- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 3.22 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 62.4 | 61.3 | 62.5 | 61.3 |
| 2025-09-11 | 3.23 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 9 | 42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 61.2 | 59.5 | 62.0 | 59.5 |
| 2025-09-10 | 3.21 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 60.0 | 62.1 | 62.5 | 60.0 |
| 2025-09-09 | 3.22 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 7.14 | 0 | 0.0 | 1 | 7.14 | 14 | 62.1 | 64.5 | 64.5 | 62.1 |
| 2025-09-08 | 3.22 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 64.5 | 64.0 | 65.0 | 62.4 |
| 2025-09-05 | 3.22 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 64.0 | 64.1 | 66.7 | 63.2 |
| 2025-09-04 | 3.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 66.7 | 65.1 | 66.7 | 63.5 |
| 2025-09-03 | 3.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 67.2 | 65.5 | 67.2 | 64.7 |
| 2025-09-02 | 3.2 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 67.3 | 65.3 | 67.8 | 65.2 |
| 2025-09-01 | 3.21 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 67.1 | 71.9 | 71.9 | 67.1 |
| 2025-08-29 | 3.2 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 71.9 | 72.2 | 73.7 | 71.9 |
| 2025-08-28 | 3.19 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 72.0 | 70.9 | 72.6 | 70.9 |
| 2025-08-27 | 3.18 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 3.57 | 0 | 0.0 | -1 | 3.57 | 28 | 70.9 | 67.6 | 71.5 | 67.6 |
| 2025-08-26 | 3.18 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 18.18 | 0 | 0.0 | 1 | 9.09 | 11 | 67.6 | 70.4 | 70.4 | 67.0 |
| 2025-08-25 | 3.18 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 16.67 | 0 | 0.0 | -1 | 5.56 | 18 | 71.4 | 71.3 | 71.4 | 68.2 |
| 2025-08-22 | 3.19 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 71.3 | 73.0 | 73.0 | 71.3 |
| 2025-08-21 | 3.18 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 10 | 41.67 | 0 | 0.0 | 1 | 4.17 | 24 | 74.1 | 74.5 | 75.0 | 74.0 |
| 2025-08-20 | 3.16 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 74.5 | 75.3 | 78.8 | 72.7 |
| 2025-08-19 | 3.18 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -34 | 42.5 | 0 | 0.0 | 0 | 0.0 | 80 | 79.3 | 81.8 | 81.8 | 75.6 |
| 2025-08-18 | 3.24 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -26 | 23.64 | 0 | 0.0 | 0 | 0.0 | 110 | 79.4 | 77.8 | 83.0 | 76.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-15 | 3.28 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 12 | 10.17 | 0 | 0.0 | 0 | 0.0 | 118 | 76.0 | 72.9 | 77.0 | 71.0 |
| 2025-08-14 | 3.26 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -41 | 32.8 | 0 | 0.0 | 0 | 0.0 | 125 | 71.0 | 69.8 | 72.0 | 67.0 |
| 2025-08-13 | 3.33 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 15 | 22.39 | 0 | 0.0 | 0 | 0.0 | 67 | 66.2 | 60.2 | 66.2 | 60.2 |
| 2025-08-12 | 3.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-08-11 | 3.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 60.1 | 58.8 | 62.0 | 58.8 |
| 2025-08-08 | 3.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 60.5 | 61.5 | 61.5 | 60.5 |
| 2025-08-07 | 3.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 61.7 | 63.0 | 63.0 | 61.5 |
| 2025-08-06 | 3.3 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 61.1 | 60.9 | 62.2 | 60.9 |
| 2025-08-05 | 3.31 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 61.9 | 60.0 | 61.9 | 60.0 |
| 2025-08-04 | 3.3 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | 36.36 | 0 | 0.0 | 0 | 0.0 | 33 | 61.7 | 63.4 | 63.4 | 59.2 |
| 2025-08-01 | 3.32 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 63.4 | 57.6 | 63.4 | 57.5 |
| 2025-07-31 | 3.31 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 57.7 | 56.7 | 57.7 | 56.0 |
| 2025-07-30 | 3.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 56.7 | 58.0 | 59.5 | 55.8 |
| 2025-07-29 | 3.3 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 59.5 | 59.0 | 59.5 | 58.0 |
| 2025-07-28 | 3.31 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 11 | 42.31 | 0 | 0.0 | 0 | 0.0 | 26 | 60.3 | 61.2 | 62.0 | 60.1 |
| 2025-07-25 | 3.29 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 62.0 | 62.8 | 62.9 | 61.8 |
| 2025-07-24 | 3.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 6.67 | 0 | 0.0 | -1 | 6.67 | 15 | 62.8 | 64.0 | 64.0 | 62.1 |
| 2025-07-23 | 3.3 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 15 | 28.3 | 0 | 0.0 | 0 | 0.0 | 53 | 65.0 | 63.5 | 65.0 | 60.0 |
| 2025-07-22 | 3.28 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -13 | 72.22 | 0 | 0.0 | 1 | 5.56 | 18 | 63.6 | 68.0 | 68.0 | 63.6 |
| 2025-07-21 | 3.3 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 68.8 | 69.2 | 69.2 | 67.8 |
| 2025-07-18 | 3.31 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 69.2 | 69.5 | 71.2 | 68.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-17 | 3.32 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 67.7 | 66.0 | 68.8 | 66.0 |
| 2025-07-16 | 3.31 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 66.0 | 67.5 | 67.5 | 65.2 |
| 2025-07-15 | 3.32 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 13 | 40.62 | 0 | 0.0 | 0 | 0.0 | 32 | 66.0 | 66.3 | 66.3 | 63.9 |
| 2025-07-14 | 3.3 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | 22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 63.8 | 66.6 | 67.5 | 63.1 |
| 2025-07-11 | 3.32 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 67.7 | 65.6 | 69.0 | 65.6 |
| 2025-07-10 | 3.33 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | 15.58 | 0 | 0.0 | 0 | 0.0 | 77 | 65.6 | 68.5 | 71.0 | 65.5 |
| 2025-07-09 | 3.35 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 71 | 33.18 | 0 | 0.0 | -2 | 0.93 | 214 | 67.0 | 72.0 | 72.0 | 66.0 |
| 2025-07-08 | 3.22 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -34 | 26.77 | 0 | 0.0 | 0 | 0.0 | 127 | 72.0 | 77.0 | 77.0 | 70.2 |
| 2025-07-07 | 3.28 (-0.07) | 0.0 (0.0) | 0.07 (-0.01) | -39 | 54.93 | 0 | 0.0 | -5 | 7.04 | 71 | 77.0 | 80.7 | 81.4 | 76.4 |
| 2025-07-04 | 3.35 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 11.86 | 0 | 0.0 | -2 | 3.39 | 59 | 80.7 | 86.2 | 86.2 | 80.6 |
| 2025-07-03 | 3.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 86.0 | 85.9 | 86.0 | 85.0 |
| 2025-07-02 | 3.36 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -22 | 35.48 | 0 | 0.0 | 0 | 0.0 | 62 | 85.9 | 86.7 | 88.0 | 85.0 |
| 2025-07-01 | 3.4 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 12 | 11.65 | 0 | 0.0 | 3 | 2.91 | 103 | 89.8 | 85.0 | 90.2 | 83.0 |
| 2025-06-30 | 3.38 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 83.9 | 85.0 | 88.0 | 82.0 |
| 2025-06-27 | 3.39 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -21 | 17.07 | 0 | 0.0 | 0 | 0.0 | 123 | 86.0 | 88.7 | 91.8 | 86.0 |
| 2025-06-26 | 3.43 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 28 | 19.86 | 0 | 0.0 | 0 | 0.0 | 141 | 88.7 | 86.6 | 90.6 | 86.6 |
| 2025-06-25 | 3.38 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -16 | 15.09 | 0 | 0.0 | 5 | 4.72 | 106 | 89.0 | 93.4 | 93.4 | 87.0 |
| 2025-06-24 | 3.41 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -63 | 33.69 | 0 | 0.0 | 0 | 0.0 | 187 | 94.5 | 99.0 | 99.0 | 93.5 |
| 2025-06-23 | 3.51 (+0.06) | 0.0 (0.0) | 0.07 (-0.01) | 35 | 11.18 | 0 | 0.0 | -9 | 2.88 | 313 | 99.3 | 92.0 | 99.3 | 90.5 |
| 2025-06-20 | 3.45 (+0.04) | 0.0 (0.0) | 0.08 (-0.02) | 26 | 37.14 | 0 | 0.0 | -9 | 12.86 | 70 | 90.3 | 88.9 | 94.9 | 88.0 |
| 2025-06-19 | 3.41 (0.0) | 0.0 (0.0) | 0.1 (-0.02) | -1 | 2.44 | 0 | 0.0 | -10 | 24.39 | 41 | 89.9 | 91.1 | 91.2 | 87.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-18 | 3.41 (-0.08) | 0.0 (0.0) | 0.12 (+0.04) | -44 | 37.93 | 0 | 0.0 | 24 | 20.69 | 116 | 91.3 | 89.1 | 96.0 | 89.0 |
| 2025-06-17 | 3.49 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -27 | 31.03 | 0 | 0.0 | 0 | 0.0 | 87 | 89.7 | 92.5 | 94.4 | 88.7 |
| 2025-06-16 | 3.53 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 36 | 43.37 | 0 | 0.0 | 0 | 0.0 | 83 | 90.8 | 82.6 | 90.8 | 82.6 |
| 2025-06-13 | 3.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 4.55 | 0 | 0.0 | -1 | 4.55 | 22 | 82.6 | 82.0 | 83.4 | 80.0 |
| 2025-06-12 | 3.47 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 83.4 | 86.8 | 86.8 | 83.0 |
| 2025-06-11 | 3.48 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -12 | 54.55 | 0 | 0.0 | 2 | 9.09 | 22 | 84.7 | 85.2 | 85.2 | 81.8 |
| 2025-06-10 | 3.5 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 85.1 | 82.5 | 88.4 | 81.5 |
| 2025-06-09 | 3.49 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 82.5 | 83.1 | 83.1 | 80.0 |
| 2025-06-06 | 3.5 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 11 | 18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 82.8 | 82.8 | 84.2 | 79.9 |
| 2025-06-05 | 3.48 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 9.09 | 0 | 0.0 | 0 | 0.0 | 99 | 82.6 | 82.8 | 83.8 | 77.0 |
| 2025-06-04 | 3.47 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 21 | 31.34 | 0 | 0.0 | -2 | 2.99 | 67 | 82.8 | 79.0 | 86.0 | 79.0 |
| 2025-06-03 | 3.43 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 3 | 8.11 | 0 | 0.0 | 2 | 5.41 | 37 | 84.7 | 88.5 | 90.1 | 84.7 |
| 2025-06-02 | 3.43 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 88.0 | 92.7 | 94.5 | 84.2 |
| 2025-05-29 | 3.42 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -11 | 23.4 | 0 | 0.0 | 0 | 0.0 | 47 | 92.7 | 97.6 | 99.9 | 91.0 |
| 2025-05-28 | 3.44 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 96.0 | 92.2 | 99.9 | 92.1 |
| 2025-05-27 | 3.45 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 9 | 15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 93.0 | 98.3 | 98.3 | 91.0 |
| 2025-05-26 | 3.43 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 98.3 | 99.7 | 103.0 | 98.3 |
| 2025-05-23 | 3.44 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -25 | 24.27 | 0 | 0.0 | 0 | 0.0 | 103 | 99.7 | 105.5 | 105.5 | 98.0 |
| 2025-05-22 | 3.48 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -13 | 12.26 | 0 | 0.0 | 0 | 0.0 | 106 | 106.0 | 103.0 | 108.5 | 102.0 |
| 2025-05-21 | 3.5 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 102.0 | 103.0 | 104.5 | 99.4 |
| 2025-05-20 | 3.49 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -20 | 8.62 | 0 | 0.0 | 0 | 0.0 | 232 | 103.0 | 107.0 | 111.0 | 99.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-19 | 3.52 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 34 | 14.29 | 0 | 0.0 | 0 | 0.0 | 238 | 106.0 | 99.0 | 106.0 | 96.5 |
| 2025-05-16 | 3.47 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 18 | 17.14 | 0 | 0.0 | 0 | 0.0 | 105 | 96.4 | 91.0 | 96.5 | 88.5 |
| 2025-05-15 | 3.43 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 91.0 | 93.0 | 93.0 | 91.0 |
| 2025-05-14 | 3.44 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 93.0 | 96.9 | 96.9 | 91.7 |
| 2025-05-13 | 3.46 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 98.1 | 99.9 | 104.0 | 98.1 |
| 2025-05-12 | 3.45 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 25 | 16.23 | 0 | 0.0 | 0 | 0.0 | 154 | 98.0 | 102.0 | 102.0 | 92.3 |
| 2025-05-09 | 3.41 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | 2.27 | 0 | 0.0 | 0 | 0.0 | 264 | 101.0 | 98.4 | 104.5 | 96.8 |
| 2025-05-08 | 3.42 (-0.08) | 0.0 (0.0) | 0.07 (-0.01) | -34 | 11.68 | 0 | 0.0 | -5 | 1.72 | 291 | 98.2 | 89.5 | 98.2 | 89.3 |
| 2025-05-07 | 3.5 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -4 | 2.86 | 0 | 0.0 | 5 | 3.57 | 140 | 89.3 | 96.3 | 96.3 | 86.0 |
| 2025-05-06 | 3.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 95.1 | 97.9 | 97.9 | 88.3 |
| 2025-05-05 | 3.51 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -14 | 3.58 | 0 | 0.0 | 0 | 0.0 | 391 | 97.9 | 93.7 | 98.6 | 91.2 |
| 2025-05-02 | 3.54 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -21 | 9.13 | 0 | 0.0 | 0 | 0.0 | 230 | 89.7 | 84.0 | 89.7 | 83.8 |
| 2025-04-30 | 3.57 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -9 | 4.89 | 0 | 0.0 | 0 | 0.0 | 184 | 81.6 | 77.4 | 81.6 | 77.4 |
| 2025-04-29 | 3.59 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 8 | 5.44 | 0 | 0.0 | -4 | 2.72 | 147 | 74.2 | 69.6 | 74.2 | 69.6 |
| 2025-04-28 | 3.57 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -3 | 2.31 | 0 | 0.0 | 4 | 3.08 | 130 | 68.6 | 73.5 | 73.5 | 66.5 |
| 2025-04-25 | 3.58 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 5 | 5.05 | 0 | 0.0 | 10 | 10.1 | 99 | 73.8 | 75.0 | 75.2 | 72.5 |
| 2025-04-24 | 3.57 (-0.01) | 0.0 (0.0) | 0.06 (+0.02) | -6 | 8.0 | 0 | 0.0 | 9 | 12.0 | 75 | 75.4 | 74.3 | 79.3 | 72.8 |
| 2025-04-23 | 3.58 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 8 | 6.06 | 0 | 0.0 | 10 | 7.58 | 132 | 75.1 | 72.0 | 75.1 | 72.0 |
| 2025-04-22 | 3.57 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -2 | 1.85 | 0 | 0.0 | 10 | 9.26 | 108 | 68.3 | 68.8 | 68.8 | 64.8 |
| 2025-04-21 | 3.57 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -39 | 26.53 | 0 | 0.0 | 0 | 0.0 | 147 | 67.9 | 62.0 | 67.9 | 62.0 |
| 2025-04-18 | 3.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 61.8 | 61.0 | 62.7 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-04-17 | 3.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 59.8 | 61.1 | 61.1 | 59.8 |
| 2025-04-16 | 3.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 59.8 | 60.0 | 60.0 | 59.8 |
| 2025-04-15 | 3.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 59.0 | 59.0 | 59.0 | 55.2 |
| 2025-04-14 | 3.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 59.0 | 64.8 | 64.8 | 57.5 |
| 2025-04-11 | 3.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 62.2 | 62.2 | 62.2 | 58.0 |
| 2025-04-10 | 3.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 62.4 | 63.0 | 63.3 | 60.0 |
| 2025-04-09 | 3.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 4.35 | 0 | 0.0 | -2 | 2.17 | 92 | 57.6 | 61.7 | 64.7 | 55.6 |
| 2025-04-08 | 3.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.74 | 0 | 0.0 | 1 | 0.74 | 136 | 61.7 | 61.0 | 65.0 | 61.0 |
| 2025-04-07 | 3.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 67.7 | 67.7 | 67.7 | 67.7 |
| 2025-04-02 | 3.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 75.2 | 70.6 | 75.2 | 70.6 |
| 2025-04-01 | 3.66 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 43 | 46.74 | 0 | 0.0 | 0 | 0.0 | 92 | 68.4 | 62.2 | 68.4 | 62.2 |
| 2025-03-31 | 3.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 62.2 | 66.4 | 66.4 | 62.1 |
| 2025-03-28 | 3.59 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | 12.77 | 0 | 0.0 | 0 | 0.0 | 141 | 68.9 | 76.4 | 76.4 | 65.2 |
| 2025-03-27 | 3.62 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 70.4 | 64.1 | 70.4 | 64.0 |
| 2025-03-26 | 3.63 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -38 | 51.35 | 0 | 0.0 | 0 | 0.0 | 74 | 64.0 | 58.5 | 64.0 | 58.2 |
| 2025-03-25 | 3.7 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 58.2 | 58.1 | 58.2 | 58.1 |
| 2025-03-24 | 3.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 58.1 | 58.0 | 58.1 | 58.0 |
| 2025-03-21 | 3.7 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 57.8 | 58.4 | 58.4 | 57.4 |
| 2025-03-20 | 3.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 40.0 | 0 | 0.0 | 1 | 20.0 | 5 | 58.4 | 58.4 | 58.4 | 58.2 |
| 2025-03-19 | 3.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 58.4 | 58.2 | 58.4 | 58.0 |
| 2025-03-18 | 3.69 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 58.2 | 58.6 | 58.6 | 58.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-17 | 3.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 58.6 | 59.0 | 59.0 | 58.6 |
| 2025-03-14 | 3.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 58.8 | 58.6 | 58.8 | 58.6 |
| 2025-03-13 | 3.69 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 58.6 | 59.2 | 59.3 | 57.8 |
| 2025-03-12 | 3.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 59.0 | 59.0 | 59.0 | 58.6 |
| 2025-03-11 | 3.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 59.0 | 59.4 | 59.4 | 58.1 |
| 2025-03-10 | 3.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 25.0 | 0 | 0.0 | -1 | 5.0 | 20 | 59.4 | 60.1 | 60.2 | 59.4 |
| 2025-03-07 | 3.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 59.8 | 60.2 | 60.3 | 59.7 |
| 2025-03-06 | 3.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 60.0 | 59.9 | 60.0 | 59.6 |
| 2025-03-05 | 3.7 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 66.67 | 0 | 0.0 | 0 | 0.0 | 18 | 59.7 | 60.0 | 60.0 | 59.0 |
| 2025-03-04 | 3.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 60.0 | 59.7 | 60.0 | 59.5 |
| 2025-03-03 | 3.68 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -20 | 29.85 | 0 | 0.0 | 0 | 0.0 | 67 | 59.7 | 57.0 | 59.7 | 56.8 |
| 2025-02-27 | 3.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 57.0 | 57.2 | 58.4 | 55.4 |
| 2025-02-26 | 3.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 57.0 | 57.0 | 57.0 | 57.0 |
| 2025-02-25 | 3.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 56.7 | 56.4 | 56.7 | 56.4 |
| 2025-02-24 | 3.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 56.4 | 56.5 | 56.5 | 56.4 |
| 2025-02-21 | 3.72 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 56.5 | 57.1 | 57.1 | 56.5 |
| 2025-02-20 | 3.71 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 57.1 | 57.4 | 57.4 | 57.1 |
| 2025-02-19 | 3.71 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 57.4 | 58.3 | 58.3 | 57.4 |
| 2025-02-18 | 3.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 58.3 | 58.8 | 58.8 | 58.3 |
| 2025-02-17 | 3.69 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 62.5 | 0 | 0.0 | 0 | 0.0 | 16 | 58.6 | 59.7 | 59.7 | 58.6 |
| 2025-02-14 | 3.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-13 | 3.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 59.5 | 59.7 | 59.7 | 59.5 |
| 2025-02-12 | 3.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 59.6 | 59.8 | 59.8 | 59.6 |
| 2025-02-11 | 3.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-02-10 | 3.69 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 59.9 | 60.1 | 60.1 | 59.9 |
| 2025-02-07 | 3.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 60.0 | 60.2 | 60.2 | 60.0 |
| 2025-02-06 | 3.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 60.1 | 60.1 | 60.1 | 59.9 |
| 2025-02-05 | 3.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 60.0 | 59.6 | 60.1 | 59.6 |
| 2025-02-04 | 3.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.5 | 59.8 | 60.0 | 59.5 |
| 2025-02-03 | 3.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 59.8 | 60.0 | 60.3 | 59.8 |
| 2025-01-22 | 3.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 60.0 | 60.1 | 60.1 | 60.0 |
| 2025-01-21 | 3.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 60.1 | 59.9 | 60.1 | 59.9 |
| 2025-01-20 | 3.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-17 | 3.69 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 59.8 | 59.9 | 59.9 | 59.8 |
| 2025-01-16 | 3.68 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 59.9 | 60.0 | 60.0 | 59.9 |
| 2025-01-15 | 3.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-14 | 3.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 60.0 | 60.0 | 60.0 | 60.0 |
| 2025-01-13 | 3.68 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 60.0 | 59.9 | 60.0 | 59.9 |
| 2025-01-10 | 3.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 59.9 | 60.6 | 61.2 | 59.9 |
| 2025-01-09 | 3.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 60.4 | 60.6 | 60.6 | 60.4 |
| 2025-01-08 | 3.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 60.6 | 60.7 | 60.7 | 60.6 |
| 2025-01-07 | 3.67 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 60.7 | 61.0 | 61.0 | 60.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-06 | 3.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 61.0 | 61.3 | 61.7 | 61.0 |
| 2025-01-03 | 3.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 61.3 | 61.5 | 61.5 | 61.3 |
| 2025-01-02 | 3.67 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 61.4 | 63.6 | 63.6 | 61.4 |
| 2024-12-31 | 3.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 63.5 | 64.1 | 64.5 | 63.5 |
| 2024-12-30 | 3.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 63.9 | 64.4 | 64.4 | 63.9 |
| 2024-12-27 | 3.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 64.2 | 64.2 | 64.2 | 64.2 |
| 2024-12-26 | 3.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 64.2 | 64.0 | 64.7 | 64.0 |
| 2024-12-25 | 3.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 64.0 | 59.2 | 65.0 | 59.2 |
| 2024-12-24 | 3.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 59.1 | 59.1 | 59.1 | 59.1 |
| 2024-12-23 | 3.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 60.6 | 60.4 | 60.6 | 60.4 |
| 2024-12-20 | 3.67 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 27.78 | 0 | 0.0 | -1 | 5.56 | 18 | 58.8 | 56.0 | 58.8 | 55.9 |
| 2024-12-19 | 3.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 56.25 | 0 | 0.0 | 1 | 6.25 | 16 | 57.9 | 58.0 | 58.0 | 57.3 |
| 2024-12-18 | 3.65 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 18 | 75.0 | 0 | 0.0 | -1 | 4.17 | 24 | 60.0 | 62.3 | 62.3 | 59.8 |
| 2024-12-17 | 3.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-16 | 3.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.88 | 0 | 0.0 | 1 | 5.88 | 17 | 62.6 | 65.0 | 65.0 | 62.6 |
| 2024-12-13 | 3.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 65.0 | 64.9 | 65.2 | 64.8 |
| 2024-12-12 | 3.62 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 31 | 60.78 | 0 | 0.0 | -1 | 1.96 | 51 | 65.3 | 66.9 | 67.0 | 64.3 |
| 2024-12-11 | 3.56 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 19 | 52.78 | 0 | 0.0 | 0 | 0.0 | 36 | 66.9 | 69.1 | 69.1 | 66.9 |
| 2024-12-10 | 3.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 69.1 | 70.0 | 70.7 | 69.1 |
| 2024-12-09 | 3.53 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 69.6 | 71.0 | 71.0 | 69.5 |
| 2024-12-06 | 3.52 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 7 | 16.67 | 0 | 0.0 | -8 | 19.05 | 42 | 71.0 | 71.2 | 71.4 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-05 | 3.51 (-0.04) | 0.0 (0.0) | 0.02 (-0.02) | -22 | 40.0 | 0 | 0.0 | -8 | 14.55 | 55 | 71.2 | 78.0 | 78.0 | 71.2 |
| 2024-12-04 | 3.55 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | 37.84 | 0 | 0.0 | -1 | 2.7 | 37 | 71.3 | 69.7 | 71.3 | 69.7 |
| 2024-12-03 | 3.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 69.6 | 69.4 | 70.0 | 69.3 |
| 2024-12-02 | 3.57 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 57 | 56.44 | 0 | 0.0 | 0 | 0.0 | 101 | 69.4 | 74.2 | 74.3 | 69.2 |
| 2024-11-29 | 3.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 25.0 | 0 | 0.0 | 1 | 3.57 | 28 | 74.2 | 76.2 | 76.2 | 74.2 |
| 2024-11-28 | 3.46 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 64 | 55.65 | 0 | 0.0 | -3 | 2.61 | 115 | 76.2 | 76.5 | 77.5 | 75.9 |
| 2024-11-27 | 3.35 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 101 | 70.63 | 0 | 0.0 | 2 | 1.4 | 143 | 77.2 | 79.4 | 79.4 | 77.2 |
| 2024-11-26 | 3.17 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 39 | 66.1 | 0 | 0.0 | 0 | 0.0 | 59 | 79.8 | 80.0 | 80.0 | 79.8 |
| 2024-11-25 | 3.1 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 80.0 | 80.0 | 80.3 | 80.0 |
| 2024-11-22 | 3.09 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 46.67 | 0 | 0.0 | 0 | 0.0 | 30 | 80.0 | 80.7 | 80.7 | 80.0 |
| 2024-11-21 | 3.07 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 12 | 57.14 | 0 | 0.0 | 0 | 0.0 | 21 | 80.7 | 80.8 | 80.8 | 80.7 |
| 2024-11-20 | 3.04 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 81.0 | 81.1 | 81.5 | 81.0 |
| 2024-11-19 | 3.03 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 32 | 68.09 | 0 | 0.0 | 0 | 0.0 | 47 | 81.1 | 80.9 | 81.3 | 80.8 |
| 2024-11-18 | 2.98 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 19 | 36.54 | 0 | 0.0 | -2 | 3.85 | 52 | 80.9 | 80.9 | 82.0 | 80.8 |
| 2024-11-15 | 2.94 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 80.9 | 80.4 | 81.1 | 80.4 |
| 2024-11-14 | 2.95 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 45 | 95.74 | 0 | 0.0 | 0 | 0.0 | 47 | 80.4 | 80.6 | 80.6 | 80.4 |
| 2024-11-13 | 2.87 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 41 | 93.18 | 0 | 0.0 | 0 | 0.0 | 44 | 80.6 | 80.8 | 80.9 | 80.6 |
| 2024-11-12 | 2.8 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 18 | 43.9 | 0 | 0.0 | 0 | 0.0 | 41 | 80.8 | 81.2 | 81.2 | 80.8 |
| 2024-11-11 | 2.77 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 24 | 42.86 | 0 | 0.0 | 0 | 0.0 | 56 | 80.9 | 81.0 | 81.0 | 80.5 |
| 2024-11-08 | 2.73 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 80.5 | 80.7 | 80.9 | 80.5 |
| 2024-11-07 | 2.74 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 7 | 13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 80.4 | 80.6 | 80.9 | 80.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-06 | 2.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 80.4 | 80.0 | 80.5 | 79.9 |
| 2024-11-05 | 2.72 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 12 | 18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 79.8 | 79.3 | 79.8 | 78.8 |
| 2024-11-04 | 2.76 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 14 | 41.18 | 0 | 0.0 | 0 | 0.0 | 34 | 78.7 | 78.9 | 79.1 | 78.7 |
| 2024-11-01 | 2.73 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 21 | 22.11 | 0 | 0.0 | 0 | 0.0 | 95 | 78.7 | 73.6 | 78.7 | 73.6 |
| 2024-10-30 | 2.7 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 19 | 26.03 | 0 | 0.0 | 0 | 0.0 | 73 | 73.4 | 73.7 | 73.7 | 72.6 |
| 2024-10-29 | 2.66 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 24 | 22.64 | 0 | 0.0 | 2 | 1.89 | 106 | 73.1 | 79.0 | 79.0 | 71.4 |
| 2024-10-28 | 2.62 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 37 | 42.53 | 0 | 0.0 | 0 | 0.0 | 87 | 79.3 | 80.0 | 80.6 | 79.3 |
| 2024-10-25 | 2.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 80.1 | 79.9 | 80.7 | 79.9 |
| 2024-10-24 | 2.55 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 36 | 44.44 | 0 | 0.0 | 0 | 0.0 | 81 | 79.9 | 80.1 | 80.8 | 79.9 |
| 2024-10-23 | 2.49 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 80.1 | 82.9 | 82.9 | 80.0 |
| 2024-10-22 | 2.51 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 19 | 24.36 | 0 | 0.0 | 0 | 0.0 | 78 | 82.9 | 80.2 | 83.0 | 80.0 |
| 2024-10-21 | 2.47 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 20 | 36.36 | 0 | 0.0 | 0 | 0.0 | 55 | 80.6 | 80.6 | 81.4 | 80.5 |
| 2024-10-18 | 2.44 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 8.04 | 0 | 0.0 | 2 | 1.79 | 112 | 80.5 | 80.6 | 84.8 | 80.5 |
| 2024-10-17 | 2.42 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 37 | 29.37 | 0 | 0.0 | 0 | 0.0 | 126 | 80.1 | 80.7 | 81.0 | 80.1 |
| 2024-10-16 | 2.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 81.0 | 81.2 | 82.5 | 81.0 |
| 2024-10-15 | 2.35 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 96 | 37.8 | 0 | 0.0 | 0 | 0.0 | 254 | 84.0 | 80.2 | 85.0 | 79.6 |
| 2024-10-14 | 2.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 81.5 | 79.4 | 81.8 | 79.4 |
| 2024-10-11 | 2.18 (+0.06) | 0.0 (0.0) | 0.04 (+0.02) | 30 | 29.41 | 0 | 0.0 | 8 | 7.84 | 102 | 79.4 | 79.8 | 80.0 | 79.2 |
| 2024-10-09 | 2.12 (+0.28) | 0.0 (0.0) | 0.02 (+0.01) | 162 | 36.49 | 0 | 0.0 | 9 | 2.03 | 444 | 79.1 | 79.5 | 81.8 | 79.1 |
| 2024-10-08 | 1.84 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.71 | 0 | 0.0 | -1 | 0.43 | 234 | 78.6 | 74.6 | 78.9 | 74.1 |
| 2024-10-07 | 1.83 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -23 | 6.53 | 0 | 0.0 | 1 | 0.28 | 352 | 74.0 | 68.2 | 74.0 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-04 | 1.87 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 25 | 19.08 | 0 | 0.0 | -1 | 0.76 | 131 | 67.3 | 65.9 | 67.6 | 65.9 |
| 2024-10-01 | 1.83 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 7.69 | 0 | 0.0 | 0 | 0.0 | 182 | 65.7 | 59.9 | 65.7 | 59.9 |
| 2024-09-30 | 1.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 59.8 | 64.0 | 64.0 | 59.2 |
| 2024-09-27 | 1.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 62.8 | 64.5 | 64.5 | 62.5 |
| 2024-09-26 | 1.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 62.7 | 65.9 | 65.9 | 62.7 |
| 2024-09-25 | 1.8 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 65.9 | 61.9 | 65.9 | 61.9 |
| 2024-09-24 | 1.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 62.0 | 64.4 | 64.4 | 61.8 |
| 2024-09-23 | 1.78 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 109 | 27.74 | 0 | 0.0 | 0 | 0.0 | 393 | 63.8 | 69.5 | 69.5 | 63.3 |
| 2024-09-20 | 1.58 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -89 | 36.78 | 0 | 0.0 | 0 | 0.0 | 242 | 70.3 | 68.0 | 70.4 | 68.0 |
| 2024-09-19 | 1.74 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 4.03 | 0 | 0.0 | 0 | 0.0 | 248 | 67.3 | 64.2 | 67.9 | 64.2 |
| 2024-09-18 | 1.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.84 | 0 | 0.0 | 0 | 0.0 | 176 | 64.0 | 61.1 | 66.4 | 61.1 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 3.22 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 5.56 | 0 | 0.0 | 1 | 1.39 | 72 | 62.4 | 64.0 | 65.0 | 59.5 |
| 2025-09-05 | 3.22 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 9 | 10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 64.0 | 71.9 | 71.9 | 63.2 |
| 2025-08-29 | 3.2 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 5.66 | 0 | 0.0 | -1 | 0.63 | 159 | 71.9 | 71.3 | 73.7 | 67.0 |
| 2025-08-22 | 3.19 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -55 | 18.64 | 0 | 0.0 | 1 | 0.34 | 295 | 71.3 | 77.8 | 83.0 | 71.3 |
| 2025-08-15 | 3.28 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -11 | 3.25 | 0 | 0.0 | 0 | 0.0 | 338 | 76.0 | 58.8 | 77.0 | 58.8 |
| 2025-08-08 | 3.3 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -14 | 18.18 | 0 | 0.0 | 0 | 0.0 | 77 | 60.5 | 63.4 | 63.4 | 59.2 |
| 2025-08-01 | 3.32 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 17 | 9.14 | 0 | 0.0 | 0 | 0.0 | 186 | 63.4 | 61.2 | 63.4 | 55.8 |
| 2025-07-25 | 3.29 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -9 | 8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 62.0 | 69.2 | 69.2 | 60.0 |
| 2025-07-18 | 3.31 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 69.2 | 66.6 | 71.2 | 63.1 |
| 2025-07-11 | 3.32 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -19 | 3.6 | 0 | 0.0 | -7 | 1.33 | 528 | 67.7 | 80.7 | 81.4 | 65.5 |
| 2025-07-04 | 3.35 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -24 | 6.92 | 0 | 0.0 | 1 | 0.29 | 347 | 80.7 | 85.0 | 90.2 | 80.6 |
| 2025-06-27 | 3.39 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -37 | 4.24 | 0 | 0.0 | -4 | 0.46 | 872 | 86.0 | 92.0 | 99.3 | 86.0 |
| 2025-06-20 | 3.45 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -10 | 2.5 | 0 | 0.0 | 5 | 1.25 | 400 | 90.3 | 82.6 | 96.0 | 82.6 |
| 2025-06-13 | 3.47 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -17 | 11.72 | 0 | 0.0 | 1 | 0.69 | 145 | 82.6 | 83.1 | 88.4 | 80.0 |
| 2025-06-06 | 3.5 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 47 | 12.6 | 0 | 0.0 | 0 | 0.0 | 373 | 82.8 | 92.7 | 94.5 | 77.0 |
| 2025-05-29 | 3.42 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -10 | 4.35 | 0 | 0.0 | 0 | 0.0 | 230 | 92.7 | 99.7 | 103.0 | 91.0 |
| 2025-05-23 | 3.44 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -17 | 2.3 | 0 | 0.0 | 0 | 0.0 | 740 | 99.7 | 99.0 | 111.0 | 96.5 |
| 2025-05-16 | 3.47 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 34 | 7.74 | 0 | 0.0 | 0 | 0.0 | 439 | 96.4 | 102.0 | 104.0 | 88.5 |
| 2025-05-09 | 3.41 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -61 | 4.75 | 0 | 0.0 | 0 | 0.0 | 1285 | 101.0 | 93.7 | 104.5 | 86.0 |
| 2025-05-02 | 3.54 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -25 | 3.61 | 0 | 0.0 | 0 | 0.0 | 693 | 89.7 | 73.5 | 89.7 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-04-25 | 3.58 (-0.06) | 0.0 (0.0) | 0.07 (+0.06) | -34 | 6.05 | 0 | 0.0 | 39 | 6.94 | 562 | 73.8 | 62.0 | 79.3 | 62.0 |
| 2025-04-18 | 3.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 61.8 | 64.8 | 64.8 | 55.2 |
| 2025-04-11 | 3.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.23 | 0 | 0.0 | -1 | 0.31 | 325 | 62.2 | 67.7 | 67.7 | 55.6 |
| 2025-04-02 | 3.65 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 35 | 13.46 | 0 | 0.0 | 0 | 0.0 | 260 | 75.2 | 66.4 | 75.2 | 62.1 |
| 2025-03-28 | 3.59 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -61 | 17.33 | 0 | 0.0 | 0 | 0.0 | 352 | 68.9 | 58.0 | 76.4 | 58.0 |
| 2025-03-21 | 3.7 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 16.67 | 0 | 0.0 | 1 | 2.78 | 36 | 57.8 | 59.0 | 59.0 | 57.4 |
| 2025-03-14 | 3.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.67 | 0 | 0.0 | -1 | 1.67 | 60 | 58.8 | 60.1 | 60.2 | 57.8 |
| 2025-03-07 | 3.69 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | 13.39 | 0 | 0.0 | 0 | 0.0 | 127 | 59.8 | 57.0 | 60.3 | 56.8 |
| 2025-02-27 | 3.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 57.0 | 56.5 | 58.4 | 55.4 |
| 2025-02-21 | 3.72 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 28 | 37.33 | 0 | 0.0 | 0 | 0.0 | 75 | 56.5 | 59.7 | 59.7 | 56.5 |
| 2025-02-14 | 3.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 59.5 | 60.1 | 60.1 | 59.5 |
| 2025-02-07 | 3.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 60.0 | 60.0 | 60.3 | 59.5 |
| 2025-01-22 | 3.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 60.0 | 59.9 | 60.1 | 59.9 |
| 2025-01-17 | 3.69 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 59.8 | 59.9 | 60.0 | 59.8 |
| 2025-01-10 | 3.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 59.9 | 61.3 | 61.7 | 59.9 |
| 2025-01-03 | 3.67 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 61.3 | 63.6 | 63.6 | 61.3 |
| 2024-12-31 | 3.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 28.75 | 29.3 | 29.5 | 28.75 |
| 2024-12-27 | 3.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 64.2 | 60.4 | 65.0 | 59.1 |
| 2024-12-20 | 3.67 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 33 | 43.42 | 0 | 0.0 | 0 | 0.0 | 76 | 58.8 | 65.0 | 65.0 | 55.9 |
| 2024-12-13 | 3.62 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 55 | 40.44 | 0 | 0.0 | -1 | 0.74 | 136 | 65.0 | 71.0 | 71.0 | 64.3 |
| 2024-12-06 | 3.52 (+0.05) | 0.0 (0.0) | 0.01 (-0.03) | 28 | 11.07 | 0 | 0.0 | -17 | 6.72 | 253 | 71.0 | 74.2 | 78.0 | 69.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 3.47 (+0.38) | 0.0 (0.0) | 0.04 (0.0) | 219 | 58.24 | 0 | 0.0 | 0 | 0.0 | 376 | 74.2 | 80.0 | 80.3 | 74.2 |
| 2024-11-22 | 3.09 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 84 | 48.28 | 0 | 0.0 | -2 | 1.15 | 174 | 80.0 | 80.9 | 82.0 | 80.0 |
| 2024-11-15 | 2.94 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 123 | 54.42 | 0 | 0.0 | 0 | 0.0 | 226 | 80.9 | 81.0 | 81.2 | 80.4 |
| 2024-11-08 | 2.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 30 | 15.46 | 0 | 0.0 | 0 | 0.0 | 194 | 80.5 | 78.9 | 80.9 | 78.7 |
| 2024-11-01 | 2.73 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 101 | 27.9 | 0 | 0.0 | 2 | 0.55 | 362 | 78.7 | 80.0 | 80.6 | 71.4 |
| 2024-10-25 | 2.55 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 66 | 22.6 | 0 | 0.0 | 0 | 0.0 | 292 | 80.1 | 80.6 | 83.0 | 79.9 |
| 2024-10-18 | 2.44 (+0.26) | 0.0 (0.0) | 0.04 (0.0) | 146 | 21.79 | 0 | 0.0 | 2 | 0.3 | 670 | 80.5 | 79.4 | 85.0 | 79.4 |
| 2024-10-11 | 2.18 (+0.31) | 0.0 (0.0) | 0.04 (+0.03) | 173 | 15.26 | 0 | 0.0 | 17 | 1.5 | 1134 | 79.4 | 68.2 | 81.8 | 67.5 |
| 2024-10-04 | 1.87 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 43 | 11.05 | 0 | 0.0 | -1 | 0.26 | 389 | 67.3 | 64.0 | 67.6 | 59.2 |
| 2024-09-27 | 1.79 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 118 | 17.2 | 0 | 0.0 | 0 | 0.0 | 686 | 62.8 | 69.5 | 69.5 | 61.8 |
| 2024-09-20 | 1.58 (+0.53) | 0.0 (0.0) | 0.01 (0.0) | 301 | 20.07 | 0 | 0.0 | -1 | 0.07 | 1500 | 70.3 | 61.0 | 70.4 | 55.6 |
| 2024-09-13 | 1.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 0.75 | 0 | 0.0 | 2 | 0.14 | 1472 | 61.6 | 49.8 | 61.6 | 49.8 |
| 2024-09-06 | 1.07 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 77 | 22.13 | 0 | 0.0 | -1 | 0.29 | 348 | 49.9 | 49.9 | 52.5 | 48.5 |
| 2024-08-30 | 0.93 (+0.49) | 0.0 (0.0) | 0.01 (0.0) | 275 | 18.51 | 0 | 0.0 | -2 | 0.13 | 1486 | 48.45 | 36.65 | 50.7 | 36.65 |
| 2024-08-23 | 0.44 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | 179 | 29.98 | 0 | 0.0 | 0 | 0.0 | 597 | 35.2 | 28.55 | 35.2 | 28.5 |
| 2024-08-16 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.66 | 0 | 0.0 | 2 | 2.44 | 82 | 29.0 | 28.6 | 30.6 | 28.0 |
| 2024-08-09 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.76 | 0 | 0.0 | -1 | 2.38 | 42 | 28.9 | 29.05 | 29.3 | 27.5 |
| 2024-08-02 | 0.12 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 7 | 7.78 | 0 | 0.0 | -3 | 3.33 | 90 | 30.2 | 29.35 | 30.6 | 28.45 |
| 2024-07-26 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 28.95 | 29.75 | 30.0 | 28.0 |
| 2024-07-19 | 0.11 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -15 | 17.05 | 0 | 0.0 | 1 | 1.14 | 88 | 29.9 | 31.5 | 31.5 | 29.9 |
| 2024-07-12 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 239 | 31.5 | 30.05 | 32.0 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 30.0 | 30.1 | 31.0 | 29.75 |
| 2024-06-28 | 0.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 2.63 | 0 | 0.0 | 0 | 0.0 | 228 | 30.6 | 30.5 | 32.7 | 30.1 |
| 2024-06-21 | 0.14 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 8.33 | 0 | 0.0 | 2 | 1.67 | 120 | 30.5 | 29.7 | 32.35 | 29.05 |
| 2024-06-14 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 8.82 | 0 | 0.0 | 1 | 1.47 | 68 | 29.7 | 29.85 | 30.6 | 29.65 |
| 2024-06-07 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 29.85 | 29.65 | 30.45 | 29.5 |
| 2024-05-31 | 0.14 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.29 | 0 | 0.0 | 0 | 0.0 | 306 | 30.35 | 30.3 | 30.7 | 28.9 |
| 2024-05-24 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.93 | 0 | 0.0 | -2 | 0.97 | 207 | 29.9 | 28.45 | 29.9 | 27.2 |
| 2024-05-17 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.17 | 0 | 0.0 | 2 | 4.17 | 48 | 28.45 | 28.3 | 28.8 | 28.0 |
| 2024-05-10 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 28.0 | 28.05 | 28.85 | 27.55 |
| 2024-05-03 | 0.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 28.0 | 29.05 | 29.7 | 28.0 |
| 2024-04-26 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 29.0 | 28.3 | 29.0 | 28.0 |
| 2024-04-19 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 8.93 | 0 | 0.0 | -1 | 1.79 | 56 | 28.25 | 28.55 | 28.7 | 28.2 |
| 2024-04-12 | 0.14 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 15.29 | 0 | 0.0 | 2 | 2.35 | 85 | 28.55 | 29.3 | 29.35 | 28.45 |
| 2024-04-03 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 29.8 | 30.0 | 30.35 | 29.55 |
| 2024-03-29 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.16 | 0 | 0.0 | 1 | 0.72 | 139 | 30.0 | 29.25 | 31.5 | 28.85 |
| 2024-03-22 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.05 | 0 | 0.0 | -1 | 1.35 | 74 | 29.75 | 29.5 | 29.75 | 28.85 |
| 2024-03-15 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.71 | 0 | 0.0 | -1 | 0.57 | 175 | 29.5 | 31.0 | 31.6 | 29.5 |
| 2024-03-08 | 0.12 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 2.59 | 0 | 0.0 | 1 | 0.18 | 541 | 31.4 | 29.8 | 33.0 | 29.8 |
| 2024-03-01 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 2.9 | 69 | 29.35 | 29.85 | 30.0 | 29.3 |
| 2024-02-23 | 0.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.06 | 0 | 0.0 | 1 | 1.03 | 97 | 29.85 | 30.1 | 30.8 | 29.3 |
| 2024-02-16 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 30.4 | 30.1 | 31.5 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 15.56 | 0 | 0.0 | 1 | 2.22 | 45 | 30.6 | 30.5 | 31.6 | 29.75 |
| 2024-02-02 | 0.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 6.67 | 0 | 0.0 | -1 | 1.33 | 75 | 30.3 | 30.65 | 32.0 | 30.1 |
| 2024-01-26 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.08 | 93 | 30.75 | 30.6 | 31.9 | 30.6 |
| 2024-01-19 | 0.1 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | 1.82 | 0 | 0.0 | 3 | 0.42 | 714 | 30.6 | 35.1 | 36.85 | 29.9 |
| 2024-01-12 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -12 | 2.21 | 0 | 0.0 | 0 | 0.0 | 542 | 34.7 | 28.8 | 34.7 | 28.7 |
| 2023-12-29 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 30.3 | 29.3 | 30.6 | 29.15 |
| 2023-12-22 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 29.8 | 29.8 | 30.6 | 29.3 |
| 2023-12-15 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 30.75 | 30.45 | 30.75 | 29.15 |
| 2023-12-08 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 30.35 | 30.2 | 31.6 | 30.1 |
| 2023-12-01 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 9.52 | 0 | 0.0 | -2 | 2.38 | 84 | 30.9 | 31.4 | 31.45 | 30.3 |
| 2023-11-24 | 0.12 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 6.6 | 0 | 0.0 | 2 | 1.89 | 106 | 31.9 | 32.0 | 34.0 | 30.8 |
| 2023-11-17 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.55 | 0 | 0.0 | -2 | 1.1 | 182 | 31.6 | 30.1 | 33.9 | 30.1 |
| 2023-11-10 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 2.78 | 0 | 0.0 | 1 | 0.69 | 144 | 31.3 | 35.55 | 36.0 | 31.3 |
| 2023-11-03 | 0.11 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -28 | 4.6 | 0 | 0.0 | -4 | 0.66 | 609 | 35.6 | 34.0 | 37.0 | 31.25 |
| 2023-10-27 | 0.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 32.65 | 28.0 | 32.65 | 26.55 |
| 2023-10-20 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -2 | 3.17 | 0 | 0.0 | 2 | 3.17 | 63 | 27.5 | 30.25 | 30.25 | 27.35 |
| 2023-10-13 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 30.6 | 30.8 | 33.7 | 30.25 |
| 2023-10-06 | 0.19 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 11.11 | 0 | 0.0 | 2 | 2.47 | 81 | 30.8 | 31.75 | 32.8 | 30.0 |
| 2023-09-28 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 32.05 | 29.95 | 33.2 | 29.95 |
| 2023-09-22 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.51 | 0 | 0.0 | -2 | 1.75 | 114 | 29.95 | 33.05 | 33.9 | 29.55 |
| 2023-09-15 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 33.5 | 35.1 | 35.15 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 34.95 | 33.8 | 35.35 | 33.35 |
| 2023-09-01 | 0.22 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 9.38 | 0 | 0.0 | -1 | 1.04 | 96 | 34.45 | 35.0 | 35.5 | 33.2 |
| 2023-08-25 | 0.24 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 22 | 5.98 | 0 | 0.0 | 1 | 0.27 | 368 | 35.0 | 34.3 | 36.55 | 33.15 |
| 2023-08-18 | 0.2 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 7.74 | 0 | 0.0 | -1 | 0.6 | 168 | 34.35 | 38.35 | 38.35 | 31.55 |
| 2023-08-11 | 0.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 4.97 | 0 | 0.0 | 0 | 0.0 | 161 | 38.8 | 43.65 | 44.3 | 38.8 |
| 2023-08-04 | 0.19 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -53 | 9.58 | 0 | 0.0 | -1 | 0.18 | 553 | 45.0 | 55.5 | 56.9 | 43.5 |
| 2023-07-28 | 0.29 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 65 | 12.52 | 0 | 0.0 | 2 | 0.39 | 519 | 54.1 | 52.5 | 54.1 | 47.95 |
| 2023-07-21 | 0.16 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 2.84 | 0 | 0.0 | -1 | 0.24 | 422 | 49.55 | 47.7 | 50.8 | 47.6 |
| 2023-07-14 | 0.14 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 0.32 | 0 | 0.0 | -2 | 0.11 | 1857 | 48.5 | 44.05 | 56.9 | 44.05 |
| 2023-07-07 | 0.12 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 19 | 3.18 | 0 | 0.0 | -2 | 0.33 | 598 | 42.85 | 44.55 | 47.5 | 41.4 |
| 2023-06-30 | 0.08 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | 0.96 | 0 | 0.0 | 2 | 0.28 | 727 | 44.5 | 46.95 | 47.8 | 42.9 |
| 2023-06-21 | 0.1 (-0.06) | 0.0 (0.0) | 0.02 (-0.02) | -29 | 2.01 | 0 | 0.0 | -12 | 0.83 | 1441 | 46.9 | 42.0 | 47.0 | 41.6 |
| 2023-06-16 | 0.16 (+0.06) | 0.0 (0.0) | 0.04 (+0.03) | 28 | 3.77 | 0 | 0.0 | 16 | 2.16 | 742 | 41.25 | 33.5 | 41.25 | 33.35 |
| 2023-06-09 | 0.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.96 | 0 | 0.0 | -1 | 0.24 | 409 | 34.75 | 35.1 | 36.9 | 33.3 |
| 2023-06-02 | 0.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.26 | 0 | 0.0 | 1 | 0.09 | 1174 | 35.55 | 37.85 | 40.3 | 34.45 |
| 2023-05-26 | 0.09 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 27 | 3.75 | 0 | 0.0 | -1 | 0.14 | 720 | 34.45 | 29.7 | 34.45 | 27.7 |
| 2023-05-19 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.62 | 324 | 30.2 | 28.45 | 30.8 | 28.0 |
| 2023-05-12 | 0.03 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -57 | 5.77 | 0 | 0.0 | 0 | 0.0 | 988 | 29.9 | 34.7 | 36.8 | 27.2 |
| 2023-05-05 | 0.15 (+0.03) | 0.0 (0.0) | 0.01 (-0.3) | 17 | 1.08 | 0 | 0.0 | -148 | 9.41 | 1572 | 34.7 | 26.1 | 34.7 | 26.1 |
| 2023-04-28 | 0.12 (+0.01) | 0.0 (0.0) | 0.31 (+0.3) | 2 | 0.74 | 0 | 0.0 | 147 | 54.44 | 270 | 23.75 | 21.95 | 23.75 | 21.35 |
| 2023-04-21 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.96 | 0 | 0.0 | 2 | 1.96 | 102 | 21.95 | 23.6 | 23.6 | 21.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-14 | 0.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.21 | 0 | 0.0 | 0 | 0.0 | 226 | 22.85 | 21.3 | 23.5 | 21.3 |
| 2023-04-07 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 22.15 | 22.7 | 22.7 | 22.15 |
| 2023-03-31 | 0.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 22.7 | 22.85 | 23.0 | 22.25 |
| 2023-03-24 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 169 | 22.85 | 21.95 | 24.3 | 21.9 |
| 2023-03-17 | 0.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 4.5 | 0 | 0.0 | 0 | 0.0 | 200 | 22.1 | 22.8 | 24.45 | 21.7 |
| 2023-03-10 | 0.08 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 5.26 | 0 | 0.0 | 0 | 0.0 | 323 | 22.95 | 22.1 | 25.4 | 22.1 |
| 2023-03-03 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 22.1 | 21.5 | 23.0 | 21.4 |
| 2023-02-24 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.46 | 0 | 0.0 | -1 | 0.46 | 216 | 21.2 | 21.15 | 22.35 | 20.45 |
| 2023-02-17 | 0.05 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | 6.8 | 0 | 0.0 | 1 | 0.49 | 206 | 21.25 | 20.55 | 22.05 | 20.45 |
| 2023-02-10 | 0.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.34 | 0 | 0.0 | -1 | 0.34 | 290 | 20.85 | 19.7 | 22.2 | 19.7 |
| 2023-02-03 | 0.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.73 | 0 | 0.0 | 1 | 0.73 | 137 | 19.8 | 19.75 | 20.3 | 19.35 |
| 2023-01-17 | 0.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 19.75 | 20.45 | 20.45 | 19.7 |
| 2023-01-13 | 0.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 20.5 | 19.65 | 20.8 | 19.65 |
| 2023-01-06 | 0.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 20.0 | 21.0 | 21.25 | 20.0 |
| 2022-12-30 | 0.09 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 15 | 1.36 | 0 | 0.0 | -5 | 0.45 | 1099 | 21.0 | 22.75 | 24.15 | 21.0 |
| 2022-12-23 | 0.05 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 0.35 | 0 | 0.0 | 3 | 1.06 | 284 | 20.7 | 19.65 | 21.0 | 19.35 |
| 2022-12-16 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.85 | 0 | 0.0 | 2 | 0.85 | 235 | 19.9 | 19.3 | 21.05 | 19.3 |
| 2022-12-09 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.41 | 0 | 0.0 | -2 | 0.83 | 241 | 19.85 | 20.35 | 20.95 | 19.1 |
| 2022-12-02 | 0.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.4 | 0 | 0.0 | 2 | 0.8 | 249 | 20.35 | 20.65 | 20.65 | 19.4 |
| 2022-11-25 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 243 | 21.35 | 21.75 | 21.75 | 18.85 |
| 2022-11-18 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.21 | 0 | 0.0 | 0 | 0.0 | 247 | 21.1 | 19.1 | 21.8 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-11 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 19.1 | 19.55 | 20.35 | 19.0 |
| 2022-11-04 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 252 | 20.25 | 17.4 | 21.25 | 16.75 |
| 2022-10-28 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 18.0 | 19.15 | 19.7 | 18.0 |
| 2022-10-21 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 19.8 | 20.7 | 20.7 | 19.25 |
| 2022-10-14 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 19.85 | 20.95 | 21.5 | 18.5 |
| 2022-10-07 | 0.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 21.15 | 21.2 | 21.5 | 19.45 |
| 2022-09-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 20.0 | 20.1 | 21.9 | 20.0 |
| 2022-09-23 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 20.1 | 20.0 | 20.8 | 19.15 |
| 2022-09-16 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 20.0 | 20.15 | 20.3 | 20.0 |
| 2022-09-08 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 7.14 | 14 | 20.0 | 20.5 | 20.5 | 20.0 |
| 2022-09-02 | 0.09 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 3.12 | 0 | 0.0 | -2 | 6.25 | 32 | 20.1 | 20.0 | 20.7 | 20.0 |
| 2022-08-26 | 0.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 19.8 | 19.95 | 20.0 | 19.6 |
| 2022-08-19 | 0.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 19.8 | 19.5 | 19.8 | 19.4 |
| 2022-08-12 | 0.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 19.5 | 19.95 | 20.5 | 18.85 |
| 2022-08-05 | 0.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 20.0 | 20.6 | 20.6 | 18.5 |
| 2022-07-29 | 0.1 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 19.1 | 21.2 | 21.2 | 18.75 |
| 2022-07-22 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.8 | 21.0 | 22.1 | 20.8 |
| 2022-07-15 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 20.75 | 20.0 | 23.6 | 19.55 |
| 2022-07-08 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 42.86 | 7 | 21.65 | 22.2 | 22.2 | 21.65 |
| 2022-07-01 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.3 | 20.5 | 21.7 | 19.55 |
| 2022-06-24 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 20.1 | 21.0 | 22.45 | 18.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-17 | 0.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 21.0 | 20.8 | 21.4 | 20.8 |
| 2022-06-10 | 0.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 21.0 | 20.7 | 22.6 | 20.3 |
| 2022-06-02 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.2 | 22.0 | 22.2 | 22.0 |
| 2022-05-27 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.0 | 21.6 | 22.35 | 21.6 |
| 2022-05-20 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 21.35 | 21.0 | 23.05 | 21.0 |
| 2022-05-13 | 0.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 21.55 | 23.25 | 23.65 | 21.55 |
| 2022-05-06 | 0.08 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -16 | 20.25 | 0 | 0.0 | 0 | 0.0 | 79 | 23.05 | 22.85 | 23.9 | 22.85 |
| 2022-04-29 | 0.13 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 21.9 | 21.7 | 22.7 | 20.0 |
| 2022-04-22 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 21.7 | 20.55 | 23.0 | 20.55 |
| 2022-04-15 | 0.14 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -13 | 9.35 | 0 | 0.0 | 0 | 0.0 | 139 | 20.55 | 21.0 | 22.5 | 20.55 |
| 2022-04-08 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 21.3 | 22.3 | 22.3 | 19.4 |
| 2022-04-01 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 22.3 | 18.8 | 22.75 | 18.8 |
| 2022-03-25 | 0.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 19.1 | 19.8 | 19.8 | 18.5 |
| 2022-03-18 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 19.5 | 17.9 | 19.5 | 17.9 |
| 2022-03-11 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 18.1 | 19.5 | 20.95 | 18.1 |
| 2022-03-04 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 19.0 | 18.9 | 20.7 | 18.8 |
| 2022-02-25 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 18.9 | 18.75 | 18.9 | 17.2 |
| 2022-02-18 | 0.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 19.25 | 19.4 | 20.4 | 18.8 |
| 2022-02-11 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 19.5 | 19.15 | 19.9 | 18.7 |
| 2022-01-26 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.15 | 19.05 | 19.15 | 19.0 |
| 2022-01-21 | 0.2 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -4 | 12.9 | 0 | 0.0 | -1 | 3.23 | 31 | 19.05 | 19.05 | 19.75 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-14 | 0.23 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 18.75 | 0 | 0.0 | -3 | 9.38 | 32 | 19.4 | 20.1 | 20.9 | 19.2 |
| 2022-01-07 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 15.0 | 20 | 20.1 | 20.75 | 20.75 | 18.9 |
| 2021-12-30 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.17 | 24 | 21.0 | 20.3 | 21.0 | 20.3 |
| 2021-12-24 | 0.21 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 21.25 | 21.2 | 22.15 | 20.6 |
| 2021-12-17 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.56 | 0 | 0.0 | -1 | 2.56 | 39 | 19.85 | 20.5 | 20.65 | 19.6 |
| 2021-12-10 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.26 | 19 | 21.85 | 21.7 | 22.3 | 20.6 |
| 2021-12-03 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.6 | 20.05 | 22.75 | 20.05 |
| 2021-11-26 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 22.0 | 22.6 | 22.6 | 21.0 |
| 2021-11-19 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 23.45 | 21.1 | 24.2 | 21.1 |
| 2021-11-12 | 0.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 21.85 | 22.0 | 22.9 | 21.6 |
| 2021-11-05 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 22.3 | 23.8 | 23.85 | 22.2 |
| 2021-10-29 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 23.15 | 22.85 | 23.9 | 22.0 |
| 2021-10-22 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 23.95 | 22.85 | 24.8 | 22.8 |
| 2021-10-15 | 0.2 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 22.8 | 22.75 | 23.7 | 22.15 |
| 2021-10-08 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 22.75 | 25.4 | 27.0 | 22.5 |
| 2021-10-01 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 27.8 | 24.6 | 27.8 | 23.4 |
| 2021-09-24 | 0.22 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 11 | 12.09 | 0 | 0.0 | 0 | 0.0 | 91 | 23.35 | 27.95 | 28.0 | 23.35 |
| 2021-09-17 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 26.7 | 25.0 | 27.15 | 21.6 |
| 2021-09-10 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 25.0 | 22.5 | 25.05 | 22.5 |
| 2021-09-03 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 22.2 | 24.15 | 25.75 | 21.55 |
| 2021-08-27 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 24.9 | 24.5 | 25.4 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-20 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.65 | 20.6 | 22.65 | 20.6 |
| 2021-08-13 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.6 | 20.65 | 20.65 | 20.6 |
| 2021-08-06 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.25 | 21.0 | 21.25 | 21.0 |
| 2021-07-30 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.05 | 23.4 | 23.4 | 22.05 |
| 2021-07-23 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.25 | 23.25 | 23.25 | 23.25 |
| 2021-07-16 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 22.0 | 22.95 | 23.0 | 21.15 |
| 2021-07-09 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 23.3 | 23.6 | 23.6 | 23.15 |
| 2021-07-02 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 23.6 | 25.4 | 25.4 | 23.4 |
| 2021-06-25 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.5 | 24.4 | 25.5 | 24.4 |
| 2021-06-18 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.75 | 28.7 | 28.7 | 24.0 |
| 2021-06-11 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-06-04 | 0.18 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.3 | 26.25 | 26.3 | 26.25 |
| 2021-05-28 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.35 | 26.35 | 26.35 | 26.35 |
| 2021-05-21 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.4 | 25.5 | 26.4 | 25.5 |
| 2021-05-14 | 0.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 24.0 | 25.8 | 25.8 | 23.5 |
| 2021-05-07 | 0.25 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 25.8 | 28.1 | 28.1 | 25.0 |
| 2021-04-29 | 0.29 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 28.1 | 28.05 | 30.1 | 28.0 |
| 2021-04-23 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 28.05 | 27.15 | 31.0 | 27.0 |
| 2021-04-16 | 0.27 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 27.7 | 27.75 | 29.05 | 27.1 |
| 2021-04-09 | 0.29 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 28.0 | 30.55 | 32.0 | 26.85 |
| 2021-04-01 | 0.27 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -6 | 3.57 | 0 | 0.0 | 0 | 0.0 | 168 | 30.55 | 25.0 | 30.8 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-26 | 0.31 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 1.88 | 0 | 0.0 | 0 | 0.0 | 213 | 26.7 | 31.4 | 33.1 | 26.7 |
| 2021-03-19 | 0.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 28.6 | 23.0 | 28.6 | 23.0 |
| 2021-03-12 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 22.9 | 23.6 | 23.75 | 22.9 |
| 2021-03-05 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 23.6 | 24.5 | 24.5 | 23.5 |
| 2021-02-26 | 0.34 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 24.0 | 24.2 | 25.0 | 24.0 |
| 2021-02-19 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 24.5 | 24.8 | 24.8 | 24.0 |
| 2021-02-05 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 25.05 | 25.95 | 26.0 | 24.5 |
| 2021-01-29 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.95 | 25.5 | 25.95 | 23.6 |
| 2021-01-22 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 25.5 | 29.95 | 30.5 | 25.5 |
| 2021-01-15 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.18 | 0 | 0.0 | -1 | 1.18 | 85 | 28.4 | 26.4 | 30.5 | 25.55 |
| 2021-01-08 | 0.33 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.44 | 0 | 0.0 | 1 | 0.48 | 208 | 26.4 | 25.15 | 28.7 | 24.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 3.22 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 13 | 8.39 | 0 | 0.0 | 1 | 0.65 | 155 | 62.4 | 71.9 | 71.9 | 59.5 |
| 2025-08-29 | 3.2 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -64 | 6.97 | 0 | 0.0 | 0 | 0.0 | 918 | 71.9 | 57.6 | 83.0 | 57.5 |
| 2025-07-31 | 3.31 (-0.07) | 0.0 (0.0) | 0.07 (-0.01) | -39 | 3.3 | 0 | 0.0 | -6 | 0.51 | 1181 | 57.7 | 85.0 | 90.2 | 55.8 |
| 2025-06-30 | 3.38 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -24 | 1.27 | 0 | 0.0 | 2 | 0.11 | 1892 | 83.9 | 92.7 | 99.3 | 77.0 |
| 2025-05-29 | 3.42 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -75 | 2.56 | 0 | 0.0 | 0 | 0.0 | 2926 | 92.7 | 84.0 | 111.0 | 83.8 |
| 2025-04-30 | 3.57 (-0.02) | 0.0 (0.0) | 0.07 (+0.06) | -8 | 0.49 | 0 | 0.0 | 38 | 2.33 | 1634 | 81.6 | 62.2 | 81.6 | 55.2 |
| 2025-03-31 | 3.59 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -76 | 11.73 | 0 | 0.0 | 0 | 0.0 | 648 | 62.2 | 57.0 | 76.4 | 56.8 |
| 2025-02-27 | 3.72 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 24 | 12.06 | 0 | 0.0 | 0 | 0.0 | 199 | 57.0 | 60.0 | 60.3 | 55.4 |
| 2025-01-22 | 3.69 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 21 | 15.33 | 0 | 0.0 | 0 | 0.0 | 137 | 60.0 | 63.6 | 63.6 | 59.8 |
| 2024-12-31 | 3.65 (+0.18) | 0.0 (0.0) | 0.01 (-0.03) | 104 | 18.71 | 0 | 0.0 | -18 | 3.24 | 556 | 63.5 | 74.2 | 78.0 | 55.9 |
| 2024-11-29 | 3.47 (+0.77) | 0.0 (0.0) | 0.04 (0.0) | 477 | 44.75 | 0 | 0.0 | -2 | 0.19 | 1066 | 74.2 | 73.6 | 82.0 | 73.6 |
| 2024-10-30 | 2.7 (+0.9) | 0.0 (0.0) | 0.04 (+0.03) | 504 | 18.83 | 0 | 0.0 | 20 | 0.75 | 2677 | 73.4 | 59.9 | 85.0 | 59.9 |
| 2024-09-30 | 1.8 (+0.87) | 0.0 (0.0) | 0.01 (0.0) | 489 | 11.97 | 0 | 0.0 | 0 | 0.0 | 4084 | 59.8 | 49.9 | 70.4 | 48.5 |
| 2024-08-30 | 0.93 (+0.82) | 0.0 (0.0) | 0.01 (0.0) | 463 | 20.29 | 0 | 0.0 | -3 | 0.13 | 2282 | 48.45 | 29.6 | 50.7 | 27.5 |
| 2024-07-31 | 0.11 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 2.58 | 0 | 0.0 | 0 | 0.0 | 504 | 29.6 | 30.1 | 32.0 | 28.0 |
| 2024-06-28 | 0.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.48 | 0 | 0.0 | 3 | 0.63 | 473 | 30.6 | 29.65 | 32.7 | 29.05 |
| 2024-05-31 | 0.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.63 | 0 | 0.0 | 0 | 0.0 | 636 | 30.35 | 28.1 | 30.7 | 27.2 |
| 2024-04-30 | 0.15 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 22 | 7.67 | 0 | 0.0 | 1 | 0.35 | 287 | 28.5 | 30.0 | 30.35 | 28.0 |
| 2024-03-29 | 0.12 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.06 | 0 | 0.0 | 0 | 0.0 | 942 | 30.0 | 29.35 | 33.0 | 28.85 |
| 2024-02-29 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.56 | 0 | 0.0 | -1 | 0.39 | 256 | 29.5 | 31.55 | 31.6 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-31 | 0.11 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 0.75 | 0 | 0.0 | 2 | 0.14 | 1464 | 31.05 | 29.3 | 36.85 | 28.7 |
| 2023-12-29 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 30.3 | 30.9 | 31.6 | 29.15 |
| 2023-11-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 0.13 | 0 | 0.0 | -5 | 0.63 | 794 | 30.9 | 33.3 | 36.3 | 30.1 |
| 2023-10-31 | 0.14 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -37 | 5.17 | 0 | 0.0 | 4 | 0.56 | 715 | 33.3 | 31.75 | 37.0 | 26.55 |
| 2023-09-28 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.65 | 0 | 0.0 | -2 | 0.32 | 619 | 32.05 | 33.4 | 35.35 | 29.55 |
| 2023-08-31 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.1 | 0 | 0.0 | -1 | 0.1 | 1037 | 33.95 | 48.8 | 49.0 | 31.55 |
| 2023-07-31 | 0.22 (+0.14) | 0.0 (0.0) | 0.01 (-0.01) | 67 | 1.82 | 0 | 0.0 | -4 | 0.11 | 3691 | 49.05 | 44.55 | 56.9 | 41.4 |
| 2023-06-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -1 | 0.03 | 0 | 0.0 | -4 | 0.11 | 3522 | 44.5 | 35.05 | 47.8 | 33.3 |
| 2023-05-31 | 0.09 (-0.03) | 0.0 (0.0) | 0.03 (-0.28) | -15 | 0.33 | 0 | 0.0 | -137 | 2.99 | 4578 | 35.05 | 26.1 | 40.3 | 26.1 |
| 2023-04-28 | 0.12 (+0.01) | 0.0 (0.0) | 0.31 (+0.3) | 5 | 0.76 | 0 | 0.0 | 149 | 22.75 | 655 | 23.75 | 22.7 | 23.75 | 21.3 |
| 2023-03-31 | 0.11 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 28 | 2.64 | 0 | 0.0 | 0 | 0.0 | 1059 | 22.7 | 21.5 | 25.4 | 21.4 |
| 2023-02-24 | 0.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 1.51 | 0 | 0.0 | 0 | 0.0 | 794 | 21.2 | 19.5 | 22.35 | 19.35 |
| 2023-01-31 | 0.07 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 409 | 19.7 | 21.0 | 21.25 | 19.4 |
| 2022-12-30 | 0.09 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1956 | 21.0 | 20.15 | 24.15 | 19.1 |
| 2022-11-30 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1117 | 20.0 | 17.5 | 21.8 | 16.75 |
| 2022-10-31 | 0.06 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.25 | 0 | 0.0 | 0 | 0.0 | 480 | 17.4 | 21.2 | 21.5 | 17.4 |
| 2022-09-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.13 | 0 | 0.0 | -2 | 1.13 | 177 | 20.0 | 20.0 | 21.9 | 19.15 |
| 2022-08-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 0.57 | 0 | 0.0 | -1 | 0.57 | 176 | 20.7 | 20.6 | 20.7 | 18.5 |
| 2022-07-29 | 0.1 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -3 | 3.41 | 0 | 0.0 | 3 | 3.41 | 88 | 19.1 | 21.45 | 23.6 | 18.75 |
| 2022-06-30 | 0.11 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 21.7 | 22.2 | 22.6 | 18.95 |
| 2022-05-31 | 0.09 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -12 | 7.32 | 0 | 0.0 | 0 | 0.0 | 164 | 22.0 | 22.85 | 23.9 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-29 | 0.13 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -18 | 6.9 | 0 | 0.0 | 0 | 0.0 | 261 | 21.9 | 21.3 | 23.0 | 19.4 |
| 2022-03-31 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 2.49 | 0 | 0.0 | 0 | 0.0 | 201 | 21.35 | 18.9 | 21.35 | 17.9 |
| 2022-02-25 | 0.19 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 18.9 | 19.15 | 20.4 | 17.2 |
| 2022-01-26 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.35 | 0 | 0.0 | -1 | 1.09 | 92 | 19.15 | 20.75 | 20.9 | 18.8 |
| 2021-12-30 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.25 | 0 | 0.0 | 1 | 0.65 | 154 | 21.0 | 20.05 | 22.75 | 19.6 |
| 2021-11-30 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 22.0 | 23.8 | 24.2 | 21.0 |
| 2021-10-29 | 0.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.89 | 0 | 0.0 | 0 | 0.0 | 242 | 23.15 | 23.5 | 27.8 | 22.0 |
| 2021-09-30 | 0.21 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.14 | 0 | 0.0 | 0 | 0.0 | 327 | 26.6 | 25.0 | 28.0 | 21.55 |
| 2021-08-31 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 24.65 | 21.0 | 25.55 | 20.6 |
| 2021-07-30 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 22.05 | 23.4 | 23.6 | 21.15 |
| 2021-06-30 | 0.18 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 25.4 | 26.25 | 28.7 | 24.0 |
| 2021-05-31 | 0.23 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 26.35 | 28.1 | 28.1 | 23.5 |
| 2021-04-29 | 0.29 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 1.17 | 0 | 0.0 | 0 | 0.0 | 428 | 28.1 | 28.05 | 32.0 | 26.85 |
| 2021-03-31 | 0.31 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -6 | 1.31 | 0 | 0.0 | 0 | 0.0 | 457 | 28.05 | 24.5 | 33.1 | 22.9 |
| 2021-02-26 | 0.34 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 24.0 | 25.95 | 26.0 | 24.0 |
| 2021-01-29 | 0.33 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.15 | 0 | 0.0 | 0 | 0.0 | 348 | 25.95 | 25.15 | 30.5 | 23.6 |
| 2020-12-31 | 0.31 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 383 | 26.0 | 18.55 | 34.1 | 18.0 |
| 2020-11-30 | 0.32 (+0.02) | 0.0 (0.0) | 0.01 (-0.03) | 9 | 0.66 | 0 | 0.0 | -10 | 0.73 | 1363 | 18.45 | 25.0 | 25.0 | 18.1 |
| 2020-10-30 | 0.3 () | 0.0 () | 0.04 () | 1 | 0.1 | 0 | 0.0 | 10 | 0.98 | 1023 | 25.5 | 14.9 | 30.0 | 14.55 |