股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.66 (+0.04)	0.0 (0.0)	0.12 (0.0)	144	14.41	0	0.0	26	2.6	999	27.7	27.55	27.7	27.05
2026-06-02	8.62 (+0.04)	0.0 (0.0)	0.12 (0.0)	257	39.0	0	0.0	0	0.0	659	27.2	26.95	27.3	26.5
2026-06-01	8.58 (+0.05)	0.0 (0.0)	0.12 (0.0)	174	21.89	0	0.0	1	0.13	795	26.8	25.95	26.85	25.8
2026-05-29	8.53 (-0.01)	0.0 (0.0)	0.12 (0.0)	-90	31.91	0	0.0	-1	0.35	282	25.65	25.65	25.8	25.45
2026-05-28	8.54 (-0.03)	0.0 (0.0)	0.12 (0.0)	-124	36.26	0	0.0	1	0.29	342	25.55	25.85	25.9	25.5
2026-05-27	8.57 (-0.01)	0.0 (0.0)	0.12 (0.0)	-71	20.06	0	0.0	0	0.0	354	25.8	25.6	25.9	25.6
2026-05-26	8.58 (-0.01)	0.0 (0.0)	0.12 (0.0)	-86	38.74	0	0.0	-1	0.45	222	25.7	25.8	25.8	25.55
2026-05-25	8.59 (-0.05)	0.0 (0.0)	0.12 (0.0)	-391	50.91	0	0.0	0	0.0	768	25.8	26.1	26.1	25.65
2026-05-22	8.64 (-0.13)	0.0 (0.0)	0.12 (0.0)	-536	75.81	0	0.0	-1	0.14	707	26.0	26.05	26.1	25.7
2026-05-21	8.77 (+0.03)	0.0 (0.0)	0.12 (0.0)	57	13.9	0	0.0	0	0.0	410	26.15	26.2	26.45	26.15
2026-05-20	8.74 (0.0)	0.0 (0.0)	0.12 (0.0)	4	0.83	0	0.0	-5	1.04	481	26.25	26.1	26.25	25.8
2026-05-19	8.74 (-0.01)	0.0 (0.0)	0.12 (0.0)	-83	27.04	0	0.0	0	0.0	307	26.2	26.5	26.95	26.2
2026-05-18	8.75 (0.0)	0.0 (0.0)	0.12 (0.0)	-12	4.63	0	0.0	-3	1.16	259	26.5	26.75	26.9	26.35
2026-05-15	8.75 (-0.02)	0.0 (0.0)	0.12 (+0.01)	-108	26.41	0	0.0	22	5.38	409	26.75	26.35	26.75	26.3
2026-05-14	8.77 (-0.09)	0.0 (0.0)	0.11 (0.0)	-351	59.19	0	0.0	0	0.0	593	26.35	26.6	26.95	26.35
2026-05-13	8.86 (-0.01)	0.0 (0.0)	0.11 (0.0)	-33	17.55	0	0.0	0	0.0	188	26.8	26.95	26.95	26.55
2026-05-12	8.87 (-0.03)	0.0 (0.0)	0.11 (0.0)	-144	31.65	0	0.0	-1	0.22	455	26.95	26.95	27.1	26.4
2026-05-11	8.9 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-54	15.7	0	0.0	-9	2.62	344	26.9	26.9	27.05	26.6
2026-05-08	8.91 (+0.01)	0.0 (0.0)	0.12 (-0.01)	-51	7.69	0	0.0	-52	7.84	663	27.1	26.75	27.6	26.3
2026-05-07	8.9 (0.0)	0.0 (0.0)	0.13 (0.0)	40	9.52	0	0.0	4	0.95	420	26.75	26.6	26.9	26.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	8.9 (-0.03)	0.0 (0.0)	0.13 (0.0)	-68	15.14	0	0.0	0	0.0	449	26.3	26.85	26.85	26.2
2026-05-05	8.93 (-0.03)	0.0 (0.0)	0.13 (0.0)	-39	13.88	0	0.0	0	0.0	281	26.45	26.25	26.75	26.2
2026-05-04	8.96 (-0.02)	0.0 (0.0)	0.13 (0.0)	-120	30.15	0	0.0	1	0.25	398	26.45	26.8	26.9	26.25
2026-04-30	8.98 (-0.05)	0.0 (-0.12)	0.13 (+0.02)	-158	17.08	-440	47.57	55	5.95	925	26.2	27.55	27.55	26.2
2026-04-29	9.03 (-0.01)	0.12 (0.0)	0.11 (0.0)	-5	0.65	0	0.0	-1	0.13	773	27.4	27.65	27.65	26.9
2026-04-28	9.04 (-0.05)	0.12 (0.0)	0.11 (0.0)	-264	36.72	0	0.0	4	0.56	719	27.0	28.05	28.05	27.0
2026-04-27	9.09 (-0.1)	0.12 (0.0)	0.11 (0.0)	-390	55.32	0	0.0	0	0.0	705	27.7	28.8	28.8	27.7
2026-04-24	9.19 (-0.16)	0.12 (0.0)	0.11 (-0.01)	-751	52.3	-6	0.42	-21	1.46	1436	28.8	28.7	29.0	28.0
2026-04-23	9.35 (-0.02)	0.12 (0.0)	0.12 (+0.01)	-92	8.33	0	0.0	23	2.08	1104	28.6	29.8	30.0	28.3
2026-04-22	9.37 (-0.1)	0.12 (0.0)	0.11 (0.0)	-541	37.11	0	0.0	1	0.07	1458	29.45	30.1	30.25	29.2
2026-04-21	9.47 (-0.33)	0.12 (0.0)	0.11 (0.0)	-1235	45.62	-3	0.11	0	0.0	2707	30.1	29.2	30.5	29.1
2026-04-20	9.8 (-0.36)	0.12 (+0.01)	0.11 (0.0)	-1350	55.31	0	0.0	-3	0.12	2441	29.7	30.25	30.6	28.55
2026-04-17	10.16 (-0.03)	0.11 (0.0)	0.11 (0.0)	-116	6.81	-5	0.29	0	0.0	1703	29.0	27.6	29.65	27.3
2026-04-16	10.19 (-0.04)	0.11 (0.0)	0.11 (0.0)	-176	27.04	-3	0.46	-1	0.15	651	27.3	27.35	27.95	27.3
2026-04-15	10.23 (+0.1)	0.11 (0.0)	0.11 (0.0)	318	37.72	0	0.0	1	0.12	843	27.2	26.25	27.5	26.25
2026-04-14	10.13 (-0.01)	0.11 (0.0)	0.11 (0.0)	-18	5.86	0	0.0	4	1.3	307	26.1	26.4	26.4	26.0
2026-04-13	10.14 (+0.01)	0.11 (0.0)	0.11 (0.0)	-81	26.21	0	0.0	0	0.0	309	26.0	25.85	26.1	25.85
2026-04-10	10.13 (-0.07)	0.11 (0.0)	0.11 (0.0)	-354	56.46	0	0.0	2	0.32	627	26.2	26.7	26.7	25.8
2026-04-09	10.2 (-0.13)	0.11 (0.0)	0.11 (0.0)	-467	69.29	0	0.0	1	0.15	674	26.4	27.75	27.75	26.2
2026-04-08	10.33 (-0.09)	0.11 (0.0)	0.11 (0.0)	-344	47.45	0	0.0	3	0.41	725	27.6	27.6	27.6	26.95
2026-04-07	10.42 (-0.08)	0.11 (0.0)	0.11 (0.0)	-288	38.92	0	0.0	0	0.0	740	27.5	26.05	27.55	25.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	10.5 (-0.04)	0.11 (0.0)	0.11 (0.0)	-151	56.13	0	0.0	0	0.0	269	26.15	26.3	26.35	25.85
2026-04-01	10.54 (0.0)	0.11 (0.0)	0.11 (0.0)	-19	12.67	0	0.0	4	2.67	150	26.3	26.6	26.7	26.25
2026-03-31	10.54 (0.0)	0.11 (0.0)	0.11 (0.0)	14	5.79	0	0.0	2	0.83	242	26.1	26.0	26.65	26.0
2026-03-30	10.54 (-0.09)	0.11 (0.0)	0.11 (0.0)	-341	67.13	0	0.0	-3	0.59	508	26.0	26.55	26.75	25.9
2026-03-27	10.63 (-0.05)	0.11 (0.0)	0.11 (0.0)	-198	62.26	0	0.0	0	0.0	318	26.85	26.85	26.95	26.45
2026-03-26	10.68 (0.0)	0.11 (0.0)	0.11 (0.0)	11	3.34	0	0.0	-4	1.22	329	27.1	27.4	27.75	26.95
2026-03-25	10.68 (+0.02)	0.11 (0.0)	0.11 (0.0)	73	18.39	0	0.0	3	0.76	397	27.05	27.1	27.35	26.5
2026-03-24	10.66 (-0.06)	0.11 (0.0)	0.11 (0.0)	-193	50.26	0	0.0	2	0.52	384	26.5	27.0	27.3	26.5
2026-03-23	10.72 (-0.11)	0.11 (0.0)	0.11 (0.0)	-421	71.11	0	0.0	-4	0.68	592	26.8	27.1	27.65	26.8
2026-03-20	10.83 (0.0)	0.11 (0.0)	0.11 (0.0)	-4	0.3	0	0.0	0	0.0	1324	28.0	27.5	28.8	27.5
2026-03-19	10.83 (-0.03)	0.11 (0.0)	0.11 (0.0)	-105	21.88	0	0.0	0	0.0	480	27.05	26.7	27.35	26.45
2026-03-18	10.86 (-0.13)	0.11 (0.0)	0.11 (0.0)	-426	78.45	0	0.0	4	0.74	543	26.9	27.65	27.65	26.85
2026-03-17	10.99 (-0.04)	0.11 (0.0)	0.11 (0.0)	-152	28.95	0	0.0	-1	0.19	525	27.45	27.0	27.7	26.9
2026-03-16	11.03 (-0.1)	0.11 (0.0)	0.11 (0.0)	-366	46.51	-2	0.25	-4	0.51	787	27.2	27.3	27.9	26.3
2026-03-13	11.13 (-0.03)	0.11 (0.0)	0.11 (-0.01)	-90	7.52	0	0.0	-54	4.51	1197	27.35	25.55	27.5	25.0
2026-03-12	11.16 (-0.04)	0.11 (-0.02)	0.12 (-0.01)	-146	26.35	-51	9.21	-4	0.72	554	25.75	25.85	26.15	25.75
2026-03-11	11.2 (-0.17)	0.13 (0.0)	0.13 (0.0)	-569	70.68	0	0.0	-4	0.5	805	26.05	26.15	26.55	25.8
2026-03-10	11.37 (-0.01)	0.13 (0.0)	0.13 (0.0)	-37	11.67	0	0.0	-5	1.58	317	26.55	26.35	26.7	26.0
2026-03-09	11.38 (-0.16)	0.13 (0.0)	0.13 (0.0)	-556	52.8	0	0.0	-20	1.9	1053	25.8	26.85	27.0	25.75
2026-03-06	11.54 (0.0)	0.13 (0.0)	0.13 (0.0)	15	5.81	0	0.0	1	0.39	258	27.75	27.45	28.25	27.35
2026-03-05	11.54 (0.0)	0.13 (0.0)	0.13 (-0.01)	30	10.68	0	0.0	-8	2.85	281	27.65	27.3	27.9	27.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	11.54 (-0.06)	0.13 (0.0)	0.14 (+0.02)	-246	26.45	0	0.0	45	4.84	930	27.15	28.0	28.0	27.0
2026-03-03	11.6 (-0.05)	0.13 (0.0)	0.12 (0.0)	-213	37.43	0	0.0	-2	0.35	569	28.05	28.6	28.6	28.05
2026-03-02	11.65 (-0.05)	0.13 (0.0)	0.12 (0.0)	-186	26.5	-3	0.43	1	0.14	702	28.75	28.9	28.9	28.2
2026-02-26	11.7 (-0.04)	0.13 (0.0)	0.12 (0.0)	-141	37.2	0	0.0	-1	0.26	379	28.75	28.95	29.2	28.75
2026-02-25	11.74 (-0.02)	0.13 (0.0)	0.12 (0.0)	-64	27.83	-3	1.3	0	0.0	230	28.9	29.0	29.2	28.65
2026-02-24	11.76 (-0.15)	0.13 (0.0)	0.12 (0.0)	-582	67.99	-2	0.23	1	0.12	856	28.9	29.6	29.7	28.9
2026-02-23	11.91 (-0.04)	0.13 (0.0)	0.12 (0.0)	-138	22.19	0	0.0	8	1.29	622	29.6	30.15	30.2	29.6
2026-02-11	11.95 (-0.08)	0.13 (0.0)	0.12 (0.0)	-98	28.49	0	0.0	4	1.16	344	30.15	29.3	30.15	29.3
2026-02-10	12.03 (+0.07)	0.13 (0.0)	0.12 (0.0)	244	65.24	0	0.0	6	1.6	374	30.1	29.6	30.2	29.35
2026-02-09	11.96 (-0.01)	0.13 (0.0)	0.12 (0.0)	-44	21.67	0	0.0	0	0.0	203	29.7	29.65	29.7	29.3
2026-02-06	11.97 (-0.02)	0.13 (0.0)	0.12 (+0.01)	-99	22.81	3	0.69	17	3.92	434	29.65	29.7	29.7	29.0
2026-02-05	11.99 (-0.01)	0.13 (0.0)	0.11 (-0.01)	-31	5.28	0	0.0	-35	5.96	587	29.95	29.8	30.5	29.45
2026-02-04	12.0 (+0.09)	0.13 (0.0)	0.12 (-0.03)	315	40.96	0	0.0	-97	12.61	769	29.9	29.65	30.4	29.65
2026-02-03	11.91 (-0.05)	0.13 (0.0)	0.15 (0.0)	-195	28.18	0	0.0	-4	0.58	692	29.5	29.45	29.75	28.75
2026-02-02	11.96 (-0.01)	0.13 (0.0)	0.15 (0.0)	15	3.76	0	0.0	-5	1.25	399	29.5	29.9	29.95	29.25
2026-01-30	11.97 (-0.07)	0.13 (+0.01)	0.15 (-0.01)	-278	31.41	21	2.37	-9	1.02	885	29.8	29.65	29.95	29.2
2026-01-29	12.04 (+0.06)	0.12 (0.0)	0.16 (+0.01)	268	39.47	0	0.0	3	0.44	679	29.7	28.85	29.75	28.6
2026-01-28	11.98 (-0.03)	0.12 (0.0)	0.15 (0.0)	-94	14.53	0	0.0	0	0.0	647	28.85	28.9	28.9	28.25
2026-01-27	12.01 (-0.16)	0.12 (0.0)	0.15 (0.0)	-592	53.09	0	0.0	-1	0.09	1115	28.9	29.7	29.7	28.6
2026-01-26	12.17 (-0.07)	0.12 (0.0)	0.15 (+0.01)	-276	53.49	0	0.0	36	6.98	516	29.3	30.0	30.0	29.25
2026-01-23	12.24 (-0.04)	0.12 (0.0)	0.14 (0.0)	-119	35.1	0	0.0	0	0.0	339	29.65	30.05	30.15	29.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	12.28 (+0.05)	0.12 (0.0)	0.14 (-0.01)	180	33.4	0	0.0	-4	0.74	539	29.8	29.6	30.05	29.55
2026-01-21	12.23 (-0.12)	0.12 (+0.11)	0.15 (0.0)	-455	49.4	0	0.0	0	0.0	921	29.6	30.1	30.1	29.45
2026-01-20	12.35 (+0.05)	0.01 (0.0)	0.15 (0.0)	166	33.2	0	0.0	-2	0.4	500	30.05	30.05	30.6	29.8
2026-01-19	12.3 (+0.16)	0.01 (-0.03)	0.15 (0.0)	599	56.4	-129	12.15	-2	0.19	1062	30.05	29.75	30.7	29.65
2026-01-16	12.14 (-0.08)	0.04 (-0.01)	0.15 (0.0)	-306	44.54	-2	0.29	0	0.0	687	29.85	30.2	30.4	29.6
2026-01-15	12.22 (-0.04)	0.05 (0.0)	0.15 (0.0)	-140	20.17	0	0.0	-2	0.29	694	30.2	30.25	30.4	29.65
2026-01-14	12.26 (-0.04)	0.05 (0.0)	0.15 (0.0)	-149	18.46	0	0.0	1	0.12	807	30.1	30.7	30.9	30.0
2026-01-13	12.3 (-0.03)	0.05 (0.0)	0.15 (+0.03)	-113	13.48	0	0.0	107	12.77	838	30.65	30.65	30.95	29.65
2026-01-12	12.33 (+0.13)	0.05 (0.0)	0.12 (0.0)	458	47.41	0	0.0	0	0.0	966	30.6	30.2	30.65	29.85
2026-01-09	12.2 (-0.03)	0.05 (0.0)	0.12 (0.0)	-90	7.08	0	0.0	0	0.0	1272	30.0	30.1	30.45	29.55
2026-01-08	12.23 (-0.03)	0.05 (0.0)	0.12 (0.0)	-138	27.22	0	0.0	0	0.0	507	29.85	30.0	30.3	29.55
2026-01-07	12.26 (+0.03)	0.05 (0.0)	0.12 (0.0)	246	16.32	0	0.0	0	0.0	1507	30.0	29.8	30.55	29.7
2026-01-06	12.23 (+0.04)	0.05 (0.0)	0.12 (0.0)	179	27.62	0	0.0	-1	0.15	648	29.6	29.0	29.7	28.95
2026-01-05	12.19 (-0.11)	0.05 (0.0)	0.12 (0.0)	-422	19.42	0	0.0	1	0.05	2173	29.0	28.75	30.0	28.1
2026-01-02	12.3 (-0.2)	0.05 (0.0)	0.12 (-0.01)	-742	39.64	0	0.0	-34	1.82	1872	28.65	29.7	29.8	28.65
2025-12-31	12.5 (-0.21)	0.05 (0.0)	0.13 (0.0)	-717	41.83	-2	0.12	-9	0.53	1714	29.55	30.5	30.5	29.45
2025-12-30	12.71 (-0.02)	0.05 (0.0)	0.13 (0.0)	-74	6.54	0	0.0	1	0.09	1131	30.35	30.5	30.6	30.0
2025-12-29	12.73 (+0.07)	0.05 (0.0)	0.13 (0.0)	293	14.23	-1	0.05	13	0.63	2059	30.6	30.35	30.85	30.05
2025-12-26	12.66 (+0.69)	0.05 (-1.06)	0.13 (0.0)	2500	33.73	-3881	52.37	1	0.01	7411	30.4	30.7	31.1	29.65
2025-12-24	11.97 (+0.81)	1.11 (-1.06)	0.13 (+0.01)	3180	36.25	-3890	44.35	4	0.05	8772	30.6	29.7	31.35	29.65
2025-12-23	11.16 (+0.89)	2.17 (-1.06)	0.12 (0.0)	3274	45.08	-3890	53.56	1	0.01	7263	30.05	29.95	30.15	28.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	10.27 (+0.78)	3.23 (-1.06)	0.12 (0.0)	2998	29.4	-3893	38.17	8	0.08	10199	30.05	29.65	30.05	26.85
2025-12-19	9.49 (+1.11)	4.29 (-1.06)	0.12 (0.0)	4191	47.74	-3890	44.31	3	0.03	8779	29.8	28.35	29.8	27.85
2025-12-18	8.38 (-0.04)	5.35 (-1.06)	0.12 (0.0)	181	1.6	-3890	34.46	13	0.12	11288	28.6	30.9	30.9	27.5
2025-12-17	8.42 (+0.91)	6.41 (-1.07)	0.12 (-0.01)	3396	36.0	-3890	41.23	-46	0.49	9434	30.55	30.85	33.4	30.1
2025-12-16	7.51 (+0.56)	7.48 (-1.05)	0.13 (+0.01)	2067	21.66	-3890	40.75	57	0.6	9545	30.4	31.2	31.35	29.5
2025-12-15	6.95 (-0.03)	8.53 (-0.01)	0.12 (+0.01)	-133	31.0	-3	0.7	3	0.7	429	31.7	31.65	31.8	31.2
2025-12-12	6.98 (+0.01)	8.54 (+0.01)	0.11 (-0.01)	-16	3.31	0	0.0	-19	3.93	484	31.8	32.65	32.9	31.8
2025-12-11	6.97 (-0.05)	8.53 (0.0)	0.12 (-0.01)	-127	24.28	0	0.0	-24	4.59	523	32.25	32.65	32.8	31.8
2025-12-10	7.02 (+0.02)	8.53 (0.0)	0.13 (0.0)	95	17.03	0	0.0	-11	1.97	558	32.5	32.0	32.85	31.8
2025-12-09	7.0 (-0.09)	8.53 (0.0)	0.13 (0.0)	-131	28.23	0	0.0	-1	0.22	464	31.8	31.75	32.1	31.35
2025-12-08	7.09 (+0.03)	8.53 (0.0)	0.13 (0.0)	-13	8.55	0	0.0	4	2.63	152	32.05	31.95	32.35	31.9
2025-12-05	7.06 (-0.04)	8.53 (0.0)	0.13 (+0.01)	-161	56.29	0	0.0	13	4.55	286	32.2	32.55	32.55	31.5
2025-12-04	7.1 (+0.02)	8.53 (-0.01)	0.12 (-0.01)	14	4.02	0	0.0	-6	1.72	348	32.2	32.2	32.6	32.0
2025-12-03	7.08 (-0.04)	8.54 (0.0)	0.13 (0.0)	43	9.37	0	0.0	1	0.22	459	31.8	32.0	32.4	31.8
2025-12-02	7.12 (-0.04)	8.54 (0.0)	0.13 (0.0)	-104	14.53	0	0.0	0	0.0	716	32.0	32.0	32.5	31.4
2025-12-01	7.16 (-0.12)	8.54 (+0.01)	0.13 (0.0)	-450	45.64	0	0.0	-2	0.2	986	31.65	32.95	33.2	31.15
2025-11-28	7.28 (-0.12)	8.53 (-0.01)	0.13 (+0.01)	-390	51.32	0	0.0	8	1.05	760	33.15	33.05	33.2	32.5
2025-11-27	7.4 (-0.04)	8.54 (0.0)	0.12 (0.0)	-21	2.39	0	0.0	0	0.0	877	33.25	32.5	33.4	32.5
2025-11-26	7.44 (-0.01)	8.54 (0.0)	0.12 (0.0)	-49	5.17	0	0.0	29	3.06	948	32.6	32.55	32.75	31.3
2025-11-25	7.45 (-0.08)	8.54 (0.0)	0.12 (0.0)	-281	37.27	0	0.0	0	0.0	754	32.2	31.8	32.4	31.5
2025-11-24	7.53 (+0.05)	8.54 (+0.01)	0.12 (+0.01)	44	1.13	0	0.0	4	0.1	3894	31.3	31.25	31.6	30.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	7.48 (-0.04)	8.53 (-0.01)	0.11 (0.0)	-154	22.16	0	0.0	18	2.59	695	30.8	31.55	32.3	30.6
2025-11-20	7.52 (+0.01)	8.54 (0.0)	0.11 (0.0)	22	2.89	0	0.0	-1	0.13	761	32.2	31.4	32.2	30.4
2025-11-19	7.51 (-0.09)	8.54 (0.0)	0.11 (0.0)	-344	35.1	0	0.0	-1	0.1	980	31.0	32.35	32.55	30.75
2025-11-18	7.6 (-0.14)	8.54 (0.0)	0.11 (0.0)	-506	66.84	0	0.0	-6	0.79	757	31.9	32.5	32.5	31.75
2025-11-17	7.74 (0.0)	8.54 (0.0)	0.11 (0.0)	36	3.3	-2	0.18	0	0.0	1092	32.6	32.65	33.15	31.3
2025-11-14	7.74 (-0.12)	8.54 (0.0)	0.11 (+0.02)	-495	47.6	0	0.0	86	8.27	1040	32.5	33.1	33.1	32.25
2025-11-13	7.86 (-0.1)	8.54 (0.0)	0.09 (0.0)	-403	38.16	0	0.0	-1	0.09	1056	33.0	33.4	33.4	32.8
2025-11-12	7.96 (0.0)	8.54 (+0.01)	0.09 (0.0)	-20	1.71	0	0.0	-6	0.51	1171	33.4	33.0	33.4	32.55
2025-11-11	7.96 (-0.15)	8.53 (0.0)	0.09 (0.0)	-562	40.06	3	0.21	-2	0.14	1403	33.15	34.1	34.55	32.4
2025-11-10	8.11 (-0.03)	8.53 (-0.01)	0.09 (0.0)	-111	32.94	0	0.0	0	0.0	337	33.85	34.0	34.3	33.6
2025-11-07	8.14 (+0.03)	8.54 (0.0)	0.09 (0.0)	-154	39.59	0	0.0	2	0.51	389	34.0	34.15	34.7	34.0
2025-11-06	8.11 (0.0)	8.54 (0.0)	0.09 (0.0)	-169	55.59	0	0.0	4	1.32	304	34.2	34.5	34.7	34.1
2025-11-05	8.11 (-0.09)	8.54 (0.0)	0.09 (0.0)	-366	61.1	0	0.0	-5	0.83	599	34.45	35.3	35.3	34.2
2025-11-04	8.2 (-0.07)	8.54 (0.0)	0.09 (0.0)	-294	32.89	0	0.0	-1	0.11	894	35.2	34.95	35.45	34.65
2025-11-03	8.27 (-0.04)	8.54 (0.0)	0.09 (0.0)	-153	28.81	0	0.0	1	0.19	531	35.1	35.45	35.5	34.95
2025-10-31	8.31 (-0.13)	8.54 (0.0)	0.09 (-0.02)	-492	34.7	-17	1.2	-76	5.36	1418	35.2	35.8	35.8	35.15
2025-10-30	8.44 (-0.05)	8.54 (0.0)	0.11 (0.0)	-99	16.92	0	0.0	0	0.0	585	35.8	35.6	36.3	35.4
2025-10-29	8.49 (-0.02)	8.54 (0.0)	0.11 (0.0)	-63	9.05	0	0.0	2	0.29	696	35.6	35.65	35.95	35.3
2025-10-28	8.51 (-0.01)	8.54 (0.0)	0.11 (0.0)	-71	13.12	0	0.0	2	0.37	541	35.45	35.45	35.7	35.1
2025-10-27	8.52 (-0.02)	8.54 (0.0)	0.11 (0.0)	-88	9.27	7	0.74	9	0.95	949	35.45	35.4	35.55	35.05
2025-10-23	8.54 (-0.06)	8.54 (-0.01)	0.11 (0.0)	-161	20.8	0	0.0	1	0.13	774	35.4	35.4	35.75	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	8.6 (-0.16)	8.55 (-0.09)	0.11 (0.0)	-620	56.26	0	0.0	0	0.0	1102	35.4	36.0	36.0	35.2
2025-10-21	8.76 (-0.12)	8.64 (0.0)	0.11 (0.0)	-427	39.54	0	0.0	-28	2.59	1080	36.0	36.0	36.4	35.35
2025-10-20	8.88 (-0.11)	8.64 (0.0)	0.11 (-0.01)	-491	33.09	54	3.64	-6	0.4	1484	36.0	35.7	36.45	35.15
2025-10-17	8.99 (-0.26)	8.64 (+0.01)	0.12 (0.0)	-1008	60.25	-2	0.12	-3	0.18	1673	35.95	37.05	37.25	35.7
2025-10-16	9.25 (-0.11)	8.63 (-0.01)	0.12 (0.0)	-373	20.94	0	0.0	-5	0.28	1781	37.15	37.1	38.4	36.4
2025-10-15	9.36 (-0.12)	8.64 (0.0)	0.12 (0.0)	-479	12.69	0	0.0	12	0.32	3775	36.5	36.9	37.2	36.5
2025-10-14	9.48 (-0.05)	8.64 (0.0)	0.12 (0.0)	-233	16.65	0	0.0	-11	0.79	1399	36.9	36.85	37.3	36.35
2025-10-13	9.53 (-0.16)	8.64 (+0.01)	0.12 (0.0)	-609	34.43	0	0.0	1	0.06	1769	36.75	37.75	37.75	36.6
2025-10-09	9.69 (-0.06)	8.63 (0.0)	0.12 (0.0)	-298	25.82	0	0.0	-2	0.17	1154	38.3	38.55	38.75	37.7
2025-10-08	9.75 (-0.08)	8.63 (-0.01)	0.12 (0.0)	-282	19.71	0	0.0	2	0.14	1431	38.85	38.6	38.95	37.7
2025-10-07	9.83 (-0.1)	8.64 (0.0)	0.12 (0.0)	-358	19.03	0	0.0	-10	0.53	1881	39.25	39.0	39.7	37.9
2025-10-03	9.93 (-0.08)	8.64 (+0.01)	0.12 (0.0)	-307	18.43	8	0.48	0	0.0	1666	39.0	39.75	39.85	38.4
2025-10-02	10.01 (-0.09)	8.63 (-0.01)	0.12 (0.0)	-220	16.45	0	0.0	0	0.0	1337	39.5	40.7	40.7	39.3
2025-10-01	10.1 (-0.19)	8.64 (+0.01)	0.12 (+0.03)	-716	30.78	0	0.0	107	4.6	2326	40.35	42.05	42.45	40.3
2025-09-30	10.29 (-0.12)	8.63 (0.0)	0.09 (0.0)	-423	25.76	0	0.0	0	0.0	1642	42.2	43.2	43.65	41.7
2025-09-26	10.41 (-0.08)	8.63 (0.0)	0.09 (0.0)	-289	23.38	0	0.0	13	1.05	1236	43.2	43.8	43.8	42.85
2025-09-25	10.49 (-0.11)	8.63 (-0.01)	0.09 (0.0)	-395	37.33	0	0.0	1	0.09	1058	44.0	44.0	44.35	43.65
2025-09-24	10.6 (-0.17)	8.64 (0.0)	0.09 (-0.01)	-608	45.44	0	0.0	-48	3.59	1338	44.15	44.6	45.2	44.0
2025-09-23	10.77 (-0.08)	8.64 (0.0)	0.1 (-0.02)	-430	31.95	0	0.0	-53	3.94	1346	44.6	45.25	45.35	43.75
2025-09-22	10.85 (-0.06)	8.64 (+0.01)	0.12 (+0.03)	-348	19.93	0	0.0	96	5.5	1746	45.35	45.15	45.9	44.1
2025-09-19	10.91 (-0.1)	8.63 (0.0)	0.09 (0.0)	-391	29.42	0	0.0	-4	0.3	1329	45.15	47.35	47.35	45.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	11.01 (-0.11)	8.63 (-0.02)	0.09 (0.0)	-388	34.95	-68	6.13	7	0.63	1110	47.5	49.6	49.65	47.5
2025-09-17	11.12 (-0.08)	8.65 (0.0)	0.09 (0.0)	-219	27.41	0	0.0	-3	0.38	799	48.8	49.95	50.3	48.8
2025-09-16	11.2 (-0.04)	8.65 (0.0)	0.09 (0.0)	-142	12.66	0	0.0	5	0.45	1122	49.5	50.0	51.7	49.5
2025-09-15	11.24 (-0.03)	8.65 (0.0)	0.09 (0.0)	-150	21.37	0	0.0	9	1.28	702	49.9	49.75	50.5	48.05
2025-09-12	11.27 (-0.02)	8.65 (0.0)	0.09 (0.0)	-144	21.27	0	0.0	1	0.15	677	49.5	49.2	50.0	49.1
2025-09-11	11.29 (-0.08)	8.65 (0.0)	0.09 (0.0)	-266	30.61	0	0.0	-3	0.35	869	49.1	50.3	50.6	48.7
2025-09-10	11.37 (-0.05)	8.65 (0.0)	0.09 (0.0)	-283	36.52	0	0.0	4	0.52	775	50.3	52.0	52.0	50.1
2025-09-09	11.42 (+0.03)	8.65 (0.0)	0.09 (0.0)	-62	8.62	-1	0.14	-4	0.56	719	52.2	52.9	53.2	51.0
2025-09-08	11.39 (-0.09)	8.65 (0.0)	0.09 (0.0)	-312	22.79	0	0.0	4	0.29	1369	52.3	56.0	56.0	51.6
2025-09-05	11.48 (+0.06)	8.65 (+0.02)	0.09 (0.0)	163	8.05	50	2.47	-8	0.4	2024	56.6	57.2	58.0	55.0
2025-09-04	11.42 (-0.2)	8.63 (-0.01)	0.09 (+0.01)	-691	28.54	0	0.0	9	0.37	2421	56.8	52.0	56.8	50.9
2025-09-03	11.62 (+0.01)	8.64 (0.0)	0.08 (0.0)	36	5.1	1	0.14	1	0.14	706	51.7	50.2	51.7	50.1
2025-09-02	11.61 (-0.01)	8.64 (+0.01)	0.08 (-0.01)	-59	13.47	30	6.85	-3	0.68	438	50.1	50.8	51.9	50.0
2025-09-01	11.62 (-0.01)	8.63 (0.0)	0.09 (-0.01)	-31	4.36	6	0.84	-37	5.2	711	50.8	50.1	51.8	49.05
2025-08-29	11.63 (-0.08)	8.63 (0.0)	0.1 (0.0)	-310	54.67	-2	0.35	-3	0.53	567	50.1	51.7	51.7	50.1
2025-08-28	11.71 (+0.01)	8.63 (0.0)	0.1 (0.0)	16	1.87	-1	0.12	-2	0.23	856	51.9	50.0	52.2	49.55
2025-08-27	11.7 (-0.05)	8.63 (0.0)	0.1 (+0.01)	-161	17.91	0	0.0	10	1.11	899	50.3	51.1	51.7	50.2
2025-08-26	11.75 (+0.06)	8.63 (0.0)	0.09 (0.0)	-205	24.88	0	0.0	4	0.49	824	51.6	53.0	53.2	51.0
2025-08-25	11.69 (+0.01)	8.63 (0.0)	0.09 (0.0)	-53	7.36	0	0.0	16	2.22	720	52.9	55.0	55.3	52.9
2025-08-22	11.68 (-0.06)	8.63 (0.0)	0.09 (0.0)	-229	39.69	0	0.0	-1	0.17	577	54.9	57.0	57.0	54.9
2025-08-21	11.74 (+0.15)	8.63 (0.0)	0.09 (0.0)	597	37.67	0	0.0	-2	0.13	1585	57.3	59.0	59.6	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	11.59 (-0.13)	8.63 (0.0)	0.09 (0.0)	-486	54.98	1	0.11	3	0.34	884	64.7	65.0	65.7	64.3
2025-08-19	11.72 (-0.08)	8.63 (0.0)	0.09 (0.0)	-316	44.76	-2	0.28	0	0.0	706	65.1	66.0	66.2	64.6
2025-08-18	11.8 (-0.13)	8.63 (0.0)	0.09 (0.0)	-479	65.62	0	0.0	-1	0.14	730	66.0	66.4	67.2	66.0
2025-08-15	11.93 (-0.05)	8.63 (0.0)	0.09 (0.0)	-141	45.48	-3	0.97	0	0.0	310	67.3	67.6	68.0	67.2
2025-08-14	11.98 (-0.09)	8.63 (0.0)	0.09 (0.0)	-117	25.83	0	0.0	0	0.0	453	67.3	68.2	68.9	67.0
2025-08-13	12.07 (0.0)	8.63 (0.0)	0.09 (0.0)	-215	54.57	4	1.02	1	0.25	394	67.2	67.9	68.0	66.8
2025-08-12	12.07 (-0.09)	8.63 (0.0)	0.09 (0.0)	-244	69.71	0	0.0	-10	2.86	350	67.1	68.1	68.1	67.1
2025-08-11	12.16 (-0.1)	8.63 (0.0)	0.09 (0.0)	-373	79.36	0	0.0	-2	0.43	470	68.0	70.4	70.4	68.0
2025-08-08	12.26 (-0.06)	8.63 (0.0)	0.09 (0.0)	-131	62.68	0	0.0	-2	0.96	209	69.1	69.1	69.9	69.1
2025-08-07	12.32 (-0.08)	8.63 (0.0)	0.09 (0.0)	-206	59.03	0	0.0	-1	0.29	349	69.1	69.6	70.0	68.8
2025-08-06	12.4 (-0.05)	8.63 (0.0)	0.09 (0.0)	-174	39.01	0	0.0	0	0.0	446	69.5	69.5	70.3	69.1
2025-08-05	12.45 (-0.02)	8.63 (+0.01)	0.09 (0.0)	-85	44.5	10	5.24	0	0.0	191	69.5	70.1	70.5	69.5
2025-08-04	12.47 (-0.02)	8.62 (+0.01)	0.09 (0.0)	-84	46.67	60	33.33	-8	4.44	180	70.1	69.2	70.7	69.2
2025-08-01	12.49 (-0.01)	8.61 (0.0)	0.09 (0.0)	-26	8.84	0	0.0	2	0.68	294	70.4	68.7	70.7	68.7
2025-07-31	12.5 (-0.11)	8.61 (0.0)	0.09 (0.0)	-407	58.99	10	1.45	1	0.14	690	70.0	71.6	71.6	69.5
2025-07-30	12.61 (-0.01)	8.61 (0.0)	0.09 (0.0)	-41	23.98	1	0.58	7	4.09	171	71.5	72.5	72.5	71.4
2025-07-29	12.62 (+0.01)	8.61 (+0.01)	0.09 (0.0)	33	22.6	0	0.0	0	0.0	146	72.3	71.8	72.7	71.5
2025-07-28	12.61 (+0.01)	8.6 (-0.01)	0.09 (0.0)	9	6.57	0	0.0	0	0.0	137	71.8	72.2	72.9	71.5
2025-07-25	12.6 (-0.02)	8.61 (0.0)	0.09 (0.0)	-64	36.36	-2	1.14	-3	1.7	176	72.0	73.5	73.7	72.0
2025-07-24	12.62 (+0.03)	8.61 (0.0)	0.09 (0.0)	101	36.2	-2	0.72	0	0.0	279	73.9	72.3	74.0	71.7
2025-07-23	12.59 (+0.01)	8.61 (0.0)	0.09 (0.0)	14	8.24	0	0.0	8	4.71	170	72.3	71.1	72.3	71.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	12.58 (-0.03)	8.61 (-0.03)	0.09 (0.0)	-73	33.49	0	0.0	6	2.75	218	71.0	71.4	71.8	70.7
2025-07-21	12.61 (0.0)	8.64 (0.0)	0.09 (0.0)	-11	21.57	3	5.88	0	0.0	51	71.6	71.5	72.1	71.5
2025-07-18	12.61 (-0.02)	8.64 (+0.01)	0.09 (0.0)	-63	31.98	40	20.3	3	1.52	197	72.0	72.8	73.3	72.0
2025-07-17	12.63 (-0.02)	8.63 (+0.02)	0.09 (0.0)	-70	27.03	70	27.03	-1	0.39	259	72.8	73.2	73.8	72.8
2025-07-16	12.65 (-0.01)	8.61 (+0.04)	0.09 (0.0)	-42	12.43	141	41.72	-18	5.33	338	73.2	71.4	73.2	71.4
2025-07-15	12.66 (0.0)	8.57 (+0.01)	0.09 (0.0)	-19	9.45	20	9.95	1	0.5	201	72.1	71.5	72.6	71.1
2025-07-14	12.66 (0.0)	8.56 (-0.01)	0.09 (0.0)	18	8.29	1	0.46	-4	1.84	217	72.2	71.1	72.2	70.8
2025-07-11	12.66 (+0.01)	8.57 (-0.01)	0.09 (0.0)	42	18.5	-45	19.82	1	0.44	227	71.7	70.0	72.6	70.0
2025-07-10	12.65 (0.0)	8.58 (0.0)	0.09 (-0.01)	-5	5.62	0	0.0	-2	2.25	89	71.4	70.9	71.5	70.8
2025-07-09	12.65 (0.0)	8.58 (0.0)	0.1 (+0.01)	-13	8.33	0	0.0	1	0.64	156	71.1	70.6	71.3	70.5
2025-07-08	12.65 (+0.01)	8.58 (0.0)	0.09 (0.0)	34	14.35	-3	1.27	5	2.11	237	70.4	69.6	71.0	69.6
2025-07-07	12.64 (-0.01)	8.58 (0.0)	0.09 (-0.01)	-55	31.61	0	0.0	-10	5.75	174	70.3	70.6	71.0	70.2
2025-07-04	12.65 (-0.04)	8.58 (0.0)	0.1 (0.0)	-121	44.65	0	0.0	-5	1.85	271	70.6	71.4	71.7	70.4
2025-07-03	12.69 (-0.01)	8.58 (0.0)	0.1 (0.0)	-12	7.5	0	0.0	-3	1.88	160	71.7	71.3	72.3	71.3
2025-07-02	12.7 (-0.08)	8.58 (0.0)	0.1 (0.0)	-276	56.21	0	0.0	-1	0.2	491	71.3	73.1	73.1	71.2
2025-07-01	12.78 (+0.02)	8.58 (0.0)	0.1 (+0.01)	62	26.38	0	0.0	18	7.66	235	73.1	71.7	73.7	71.7
2025-06-30	12.76 (-0.1)	8.58 (0.0)	0.09 (0.0)	-401	27.71	0	0.0	-4	0.28	1447	71.9	75.0	75.0	71.9
2025-06-27	12.86 (+0.03)	8.58 (0.0)	0.09 (-0.01)	97	18.83	-1	0.19	-11	2.14	515	74.6	72.3	74.6	72.0
2025-06-26	12.83 (-0.02)	8.58 (0.0)	0.1 (0.0)	-83	17.85	0	0.0	-4	0.86	465	72.3	72.8	73.6	72.3
2025-06-25	12.85 (-0.02)	8.58 (+0.01)	0.1 (0.0)	-99	22.0	7	1.56	-1	0.22	450	73.1	73.4	73.8	72.6
2025-06-24	12.87 (+0.01)	8.57 (0.0)	0.1 (0.0)	21	3.0	10	1.43	4	0.57	700	73.4	73.1	75.8	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	12.86 (-0.03)	8.57 (0.0)	0.1 (0.0)	-113	23.49	10	2.08	-11	2.29	481	72.3	71.6	72.8	70.8
2025-06-20	12.89 (-0.01)	8.57 (0.0)	0.1 (0.0)	-52	8.02	0	0.0	-5	0.77	648	72.5	72.3	73.4	72.3
2025-06-19	12.9 (-0.04)	8.57 (0.0)	0.1 (0.0)	-117	23.68	0	0.0	13	2.63	494	72.3	72.6	73.0	71.7
2025-06-18	12.94 (-0.05)	8.57 (0.0)	0.1 (-0.01)	-210	31.77	0	0.0	-27	4.08	661	73.2	74.6	74.8	73.2
2025-06-17	12.99 (-0.02)	8.57 (0.0)	0.11 (-0.01)	-28	4.28	0	0.0	-34	5.2	654	74.4	75.1	76.2	74.4
2025-06-16	13.01 (+0.19)	8.57 (-0.28)	0.12 (+0.01)	686	32.82	-1006	48.13	22	1.05	2090	74.9	77.5	78.7	74.9
2025-06-13	12.82 (+0.22)	8.85 (-0.27)	0.11 (0.0)	867	44.78	-1000	51.65	-2	0.1	1936	78.1	79.0	81.3	78.1
2025-06-12	12.6 (+0.14)	9.12 (-0.27)	0.11 (0.0)	753	34.21	-1000	45.43	11	0.5	2201	79.9	81.1	81.8	77.6
2025-06-11	12.46 (+0.27)	9.39 (-0.03)	0.11 (0.0)	1053	47.65	-100	4.52	3	0.14	2210	82.0	79.1	82.0	78.5
2025-06-10	12.19 (+0.2)	9.42 (0.0)	0.11 (0.0)	784	41.0	0	0.0	3	0.16	1912	79.9	80.2	80.2	78.4
2025-06-09	11.99 (+0.2)	9.42 (0.0)	0.11 (0.0)	756	48.12	0	0.0	-2	0.13	1571	81.0	76.8	81.0	75.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.66 (+0.13)	0.0 (0.0)	0.12 (0.0)	575	23.43	0	0.0	27	1.1	2454	27.7	25.95	27.7	25.8
2026-05-29	8.53 (-0.11)	0.0 (0.0)	0.12 (0.0)	-762	38.68	0	0.0	-1	0.05	1970	25.65	26.1	26.1	25.45
2026-05-22	8.64 (-0.11)	0.0 (0.0)	0.12 (0.0)	-570	26.32	0	0.0	-9	0.42	2166	26.0	26.75	26.95	25.7
2026-05-15	8.75 (-0.16)	0.0 (0.0)	0.12 (0.0)	-690	34.64	0	0.0	12	0.6	1992	26.75	26.9	27.1	26.3
2026-05-08	8.91 (-0.07)	0.0 (0.0)	0.12 (-0.01)	-238	10.75	0	0.0	-47	2.12	2213	27.1	26.8	27.6	26.2
2026-04-30	8.98 (-0.21)	0.0 (-0.12)	0.13 (+0.02)	-817	26.16	-440	14.09	58	1.86	3123	26.2	28.8	28.8	26.2
2026-04-24	9.19 (-0.97)	0.12 (+0.01)	0.11 (0.0)	-3969	43.39	-9	0.1	0	0.0	9148	28.8	30.25	30.6	28.0
2026-04-17	10.16 (+0.03)	0.11 (0.0)	0.11 (0.0)	-73	1.91	-8	0.21	4	0.1	3815	29.0	25.85	29.65	25.85
2026-04-10	10.13 (-0.37)	0.11 (0.0)	0.11 (0.0)	-1453	52.51	0	0.0	6	0.22	2767	26.2	26.05	27.75	25.75
2026-04-02	10.5 (-0.13)	0.11 (0.0)	0.11 (0.0)	-497	42.44	0	0.0	3	0.26	1171	26.15	26.55	26.75	25.85
2026-03-27	10.63 (-0.2)	0.11 (0.0)	0.11 (0.0)	-728	36.02	0	0.0	-3	0.15	2021	26.85	27.1	27.75	26.45
2026-03-20	10.83 (-0.3)	0.11 (0.0)	0.11 (0.0)	-1053	28.75	-2	0.05	-1	0.03	3663	28.0	27.3	28.8	26.3
2026-03-13	11.13 (-0.41)	0.11 (-0.02)	0.11 (-0.02)	-1398	35.59	-51	1.3	-87	2.21	3928	27.35	26.85	27.5	25.0
2026-03-06	11.54 (-0.16)	0.13 (0.0)	0.13 (+0.01)	-600	21.89	-3	0.11	37	1.35	2741	27.75	28.9	28.9	27.0
2026-02-26	11.7 (-0.25)	0.13 (0.0)	0.12 (0.0)	-925	44.28	-5	0.24	8	0.38	2089	28.75	30.15	30.2	28.65
2026-02-11	11.95 (-0.02)	0.13 (0.0)	0.12 (0.0)	102	11.06	0	0.0	10	1.08	922	30.15	29.65	30.2	29.3
2026-02-06	11.97 (0.0)	0.13 (0.0)	0.12 (-0.03)	5	0.17	3	0.1	-124	4.3	2882	29.65	29.9	30.5	28.75
2026-01-30	11.97 (-0.27)	0.13 (+0.01)	0.15 (+0.01)	-972	25.29	21	0.55	29	0.75	3844	29.8	30.0	30.0	28.25
2026-01-23	12.24 (+0.1)	0.12 (+0.08)	0.14 (-0.01)	371	11.03	-129	3.84	-8	0.24	3363	29.65	29.75	30.7	29.45
2026-01-16	12.14 (-0.06)	0.04 (-0.01)	0.15 (+0.03)	-250	6.26	-2	0.05	106	2.65	3994	29.85	30.2	30.95	29.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	12.2 (-0.1)	0.05 (0.0)	0.12 (0.0)	-225	3.68	0	0.0	0	0.0	6109	30.0	28.75	30.55	28.1
2026-01-02	12.3 (-0.2)	0.05 (0.0)	0.12 (-0.01)	-742	39.64	0	0.0	-34	1.82	1872	28.65	29.7	29.8	28.65
2025-12-31	12.5 (-0.16)	0.05 (0.0)	0.13 (0.0)	-825	10.23	97	1.2	-20	0.25	8065	73.4	30.35	77.5	29.45
2025-12-26	12.66 (+3.17)	0.05 (-4.24)	0.13 (+0.01)	11952	35.52	-15554	46.23	14	0.04	33646	30.4	29.65	31.35	26.85
2025-12-19	9.49 (+2.51)	4.29 (-4.25)	0.12 (+0.01)	9702	24.58	-15563	39.42	30	0.08	39476	29.8	31.65	33.4	27.5
2025-12-12	6.98 (-0.08)	8.54 (+0.01)	0.11 (-0.02)	-192	8.8	0	0.0	-51	2.34	2182	31.8	31.95	32.9	31.35
2025-12-05	7.06 (-0.22)	8.53 (0.0)	0.13 (0.0)	-658	23.53	0	0.0	6	0.21	2796	32.2	32.95	33.2	31.15
2025-11-28	7.28 (-0.2)	8.53 (0.0)	0.13 (+0.02)	-697	9.63	0	0.0	41	0.57	7235	33.15	31.25	33.4	30.8
2025-11-21	7.48 (-0.26)	8.53 (-0.01)	0.11 (0.0)	-946	22.07	-2	0.05	10	0.23	4287	30.8	32.65	33.15	30.4
2025-11-14	7.74 (-0.4)	8.54 (0.0)	0.11 (+0.02)	-1591	31.76	3	0.06	77	1.54	5010	32.5	34.0	34.55	32.25
2025-11-07	8.14 (-0.17)	8.54 (0.0)	0.09 (0.0)	-1136	41.78	0	0.0	1	0.04	2719	34.0	35.45	35.5	34.0
2025-10-31	8.31 (-0.23)	8.54 (0.0)	0.09 (-0.02)	-813	19.4	-10	0.24	-63	1.5	4191	35.2	35.4	36.3	35.05
2025-10-23	8.54 (-0.45)	8.54 (-0.1)	0.11 (-0.01)	-1699	38.27	54	1.22	-33	0.74	4440	35.4	35.7	36.45	35.0
2025-10-17	8.99 (-0.7)	8.64 (+0.01)	0.12 (0.0)	-2702	25.98	-2	0.02	-6	0.06	10399	35.95	37.75	38.4	35.7
2025-10-09	9.69 (-0.24)	8.63 (-0.01)	0.12 (0.0)	-938	20.99	0	0.0	-10	0.22	4468	38.3	39.0	39.7	37.7
2025-10-03	9.93 (-0.48)	8.64 (+0.01)	0.12 (+0.03)	-1666	23.9	8	0.11	107	1.53	6972	39.0	43.2	43.65	38.4
2025-09-26	10.41 (-0.5)	8.63 (0.0)	0.09 (0.0)	-2070	30.78	0	0.0	9	0.13	6726	43.2	45.15	45.9	42.85
2025-09-19	10.91 (-0.36)	8.63 (-0.02)	0.09 (0.0)	-1290	25.47	-68	1.34	14	0.28	5065	45.15	49.75	51.7	45.15
2025-09-12	11.27 (-0.21)	8.65 (0.0)	0.09 (0.0)	-1067	24.19	-1	0.02	2	0.05	4411	49.5	56.0	56.0	48.7
2025-09-05	11.48 (-0.15)	8.65 (+0.02)	0.09 (-0.01)	-582	9.23	87	1.38	-38	0.6	6303	56.6	50.1	58.0	49.05
2025-08-29	11.63 (-0.05)	8.63 (0.0)	0.1 (+0.01)	-713	18.44	-3	0.08	25	0.65	3867	50.1	55.0	55.3	49.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	11.68 (-0.25)	8.63 (0.0)	0.09 (0.0)	-913	20.37	-1	0.02	-1	0.02	4483	54.9	66.4	67.2	54.9
2025-08-15	11.93 (-0.33)	8.63 (0.0)	0.09 (0.0)	-1090	55.08	1	0.05	-11	0.56	1979	67.3	70.4	70.4	66.8
2025-08-08	12.26 (-0.23)	8.63 (+0.02)	0.09 (0.0)	-680	49.38	70	5.08	-11	0.8	1377	69.1	69.2	70.7	68.8
2025-08-01	12.49 (-0.11)	8.61 (0.0)	0.09 (0.0)	-432	30.02	11	0.76	10	0.69	1439	70.4	72.2	72.9	68.7
2025-07-25	12.6 (-0.01)	8.61 (-0.03)	0.09 (0.0)	-33	3.68	-1	0.11	11	1.23	897	72.0	71.5	74.0	70.7
2025-07-18	12.61 (-0.05)	8.64 (+0.07)	0.09 (0.0)	-176	14.51	272	22.42	-19	1.57	1213	72.0	71.1	73.8	70.8
2025-07-11	12.66 (+0.01)	8.57 (-0.01)	0.09 (-0.01)	3	0.34	-48	5.42	-5	0.56	885	71.7	70.6	72.6	69.6
2025-07-04	12.65 (-0.21)	8.58 (0.0)	0.1 (+0.01)	-748	28.71	0	0.0	5	0.19	2605	70.6	75.0	75.0	70.4
2025-06-27	12.86 (-0.03)	8.58 (+0.01)	0.09 (-0.01)	-177	6.78	26	1.0	-23	0.88	2612	74.6	71.6	75.8	70.8
2025-06-20	12.89 (+0.07)	8.57 (-0.28)	0.1 (-0.01)	279	6.13	-1006	22.11	-31	0.68	4550	72.5	77.5	78.7	71.7
2025-06-13	12.82 (+1.03)	8.85 (-0.57)	0.11 (0.0)	4213	42.85	-2100	21.36	13	0.13	9831	78.1	76.8	82.0	75.4
2025-06-06	11.79 (+0.45)	9.42 (0.0)	0.11 (+0.01)	1673	26.78	0	0.0	3	0.05	6248	76.3	69.9	76.6	69.9
2025-05-29	11.34 (-0.07)	9.42 (+0.02)	0.1 (-0.01)	-211	10.79	40	2.04	-17	0.87	1956	70.5	71.0	71.8	69.1
2025-05-23	11.41 (+0.08)	9.4 (+0.01)	0.11 (+0.01)	359	10.72	74	2.21	51	1.52	3349	71.2	70.9	72.2	69.1
2025-05-16	11.33 (+0.25)	9.39 (-0.77)	0.1 (+0.01)	860	10.75	-2842	35.52	26	0.33	8000	70.9	75.0	75.7	67.7
2025-05-09	11.08 (+0.04)	10.16 (0.0)	0.09 (-0.01)	106	4.52	4	0.17	-45	1.92	2343	74.2	74.4	75.9	71.1
2025-05-02	11.04 (-0.1)	10.16 (+0.12)	0.1 (0.0)	-426	13.7	454	14.6	0	0.0	3110	73.8	72.4	74.0	69.7
2025-04-25	11.14 (-0.06)	10.04 (0.0)	0.1 (0.0)	-224	5.8	0	0.0	8	0.21	3864	72.4	75.0	75.5	68.8
2025-04-18	11.2 (0.0)	10.04 (-0.06)	0.1 (0.0)	50	1.47	-180	5.28	-18	0.53	3412	75.1	80.5	81.7	75.1
2025-04-11	11.2 (+0.35)	10.1 (0.0)	0.1 (-0.01)	1275	7.15	-2	0.01	-24	0.13	17820	79.5	72.9	86.0	68.9
2025-04-02	10.85 (+0.12)	10.1 (+0.01)	0.11 (+0.01)	417	7.66	3	0.06	42	0.77	5442	81.0	82.0	83.3	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	10.73 (+0.11)	10.09 (0.0)	0.1 (0.0)	416	10.77	3	0.08	-4	0.1	3862	82.0	80.5	82.0	77.5
2025-03-21	10.62 (+0.08)	10.09 (0.0)	0.1 (-0.01)	263	3.29	4	0.05	-44	0.55	7992	81.0	80.4	82.3	78.1
2025-03-14	10.54 (-0.1)	10.09 (+0.12)	0.11 (0.0)	-344	8.73	444	11.27	5	0.13	3941	79.8	79.8	81.4	77.3
2025-03-07	10.64 (-0.06)	9.97 (+0.12)	0.11 (0.0)	-186	3.89	425	8.89	9	0.19	4780	80.4	84.4	85.9	79.5
2025-02-27	10.7 (+0.05)	9.85 (+0.1)	0.11 (0.0)	134	4.38	380	12.41	-10	0.33	3062	85.5	84.6	87.3	84.6
2025-02-21	10.65 (+0.17)	9.75 (+0.17)	0.11 (0.0)	628	12.37	601	11.84	9	0.18	5078	85.7	83.1	88.0	82.0
2025-02-14	10.48 (+0.22)	9.58 (+0.12)	0.11 (0.0)	898	20.61	479	10.99	-11	0.25	4357	83.6	84.1	86.9	83.5
2025-02-07	10.26 (+0.31)	9.46 (+0.36)	0.11 (-0.01)	1163	16.43	1313	18.55	-21	0.3	7079	84.1	82.1	85.6	79.3
2025-01-22	9.95 (-0.15)	9.1 (+0.98)	0.12 (0.0)	-491	6.23	3450	43.79	-23	0.29	7879	82.2	80.0	83.7	79.1
2025-01-17	10.1 (-0.48)	8.12 (+1.58)	0.12 (0.0)	-1844	11.83	5752	36.91	-4	0.03	15584	80.1	72.0	80.3	70.0
2025-01-10	10.58 (-0.06)	6.54 (+0.19)	0.12 (-0.02)	266	5.85	596	13.12	-33	0.73	4544	73.7	72.2	73.7	70.7
2024-12-31	10.64 (-0.49)	6.35 (+1.14)	0.14 (0.0)	-1468	103.53	4198	296.05	8	0.56	1418	38.55	38.8	38.85	38.2
2024-12-27	11.13 (-2.56)	5.21 (+2.87)	0.14 (+0.01)	-9260	43.63	10501	49.48	31	0.15	21222	73.3	70.0	73.5	69.2
2024-12-20	13.69 (-2.83)	2.34 (+2.29)	0.13 (-0.01)	-10423	40.6	8400	32.72	-42	0.16	25672	69.6	75.0	78.5	68.8
2024-12-13	16.52 (+0.29)	0.05 (0.0)	0.14 (+0.01)	1091	8.56	0	0.0	40	0.31	12745	75.5	82.7	83.8	74.8
2024-12-06	16.23 (+1.17)	0.05 (0.0)	0.13 (0.0)	4119	31.72	0	0.0	13	0.1	12985	82.0	81.4	83.5	77.8
2024-11-29	15.06 (+1.34)	0.05 (0.0)	0.13 (-0.01)	5093	30.06	3	0.02	-41	0.24	16941	81.4	79.6	83.1	77.8
2024-11-22	13.72 (+1.17)	0.05 (0.0)	0.14 (+0.04)	4495	13.41	4	0.01	120	0.36	33530	78.7	71.6	80.4	70.0
2024-11-15	12.55 (+0.06)	0.05 (0.0)	0.1 (0.0)	60	0.61	2	0.02	1	0.01	9874	71.5	65.8	71.5	64.2
2024-11-08	12.49 (-0.12)	0.05 (0.0)	0.1 (-0.01)	-374	18.79	1	0.05	-14	0.7	1990	65.6	67.0	67.0	64.4
2024-11-01	12.61 (+0.23)	0.05 (+0.01)	0.11 (0.0)	941	26.62	4	0.11	-5	0.14	3535	66.8	65.0	67.0	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	12.38 (-0.13)	0.04 (+0.04)	0.11 (0.0)	-535	18.23	161	5.49	2	0.07	2934	64.7	65.6	66.2	63.6
2024-10-18	12.51 (-0.19)	0.0 (0.0)	0.11 (0.0)	-752	9.28	0	0.0	1	0.01	8104	65.5	65.0	68.0	64.0
2024-10-11	12.7 (-0.76)	0.0 (0.0)	0.11 (0.0)	-2864	26.86	0	0.0	-19	0.18	10664	65.0	66.2	68.5	64.5
2024-10-04	13.46 (-0.62)	0.0 (0.0)	0.11 (-0.01)	-2372	33.63	-7	0.1	-8	0.11	7053	65.3	67.7	69.5	64.2
2024-09-27	14.08 (-0.32)	0.0 (0.0)	0.12 (+0.02)	-989	7.46	-5	0.04	47	0.35	13261	67.7	67.1	69.2	63.3
2024-09-20	14.4 (+2.4)	0.0 (0.0)	0.1 (-0.01)	8726	30.04	1	0.0	-18	0.06	29051	69.7	63.2	78.0	62.8
2024-09-13	12.0 (+0.03)	0.0 (-0.09)	0.11 (-0.01)	154	2.83	-312	5.74	-27	0.5	5435	63.0	60.6	63.5	60.6
2024-09-06	11.97 (-0.08)	0.09 (0.0)	0.12 (-0.01)	-398	9.21	8	0.19	-61	1.41	4322	62.2	65.3	65.8	59.0
2024-08-30	12.05 (-0.29)	0.09 (0.0)	0.13 (0.0)	-1229	17.34	0	0.0	1	0.01	7086	64.8	61.6	64.8	59.7
2024-08-23	12.34 (+0.35)	0.09 (0.0)	0.13 (-0.06)	845	5.59	0	0.0	-224	1.48	15111	61.5	68.2	70.3	60.9
2024-08-16	11.99 (+0.21)	0.09 (-0.01)	0.19 (+0.05)	915	6.96	-68	0.52	196	1.49	13145	71.0	65.7	71.4	65.5
2024-08-09	11.78 (-0.46)	0.1 (0.0)	0.14 (-0.04)	-1146	9.93	2	0.02	-136	1.18	11546	64.4	63.0	64.8	58.0
2024-08-02	12.24 (+0.34)	0.1 (0.0)	0.18 (+0.02)	1088	10.29	3	0.03	45	0.43	10570	66.0	67.4	69.5	65.4
2024-07-26	11.9 (+0.1)	0.1 (-0.03)	0.16 (+0.01)	389	7.92	-4	0.08	59	1.2	4910	66.0	65.5	67.5	63.4
2024-07-19	11.8 (+0.24)	0.13 (-0.02)	0.15 (-0.01)	844	4.98	-83	0.49	-23	0.14	16944	65.9	64.7	69.0	63.6
2024-07-12	11.56 (+0.66)	0.15 (+0.06)	0.16 (+0.02)	2399	24.85	216	2.24	68	0.7	9652	63.5	61.5	66.8	61.0
2024-07-05	10.9 (+0.18)	0.09 (0.0)	0.14 (0.0)	654	13.64	8	0.17	6	0.13	4794	62.0	61.6	63.9	61.1
2024-06-28	10.72 (-0.17)	0.09 (0.0)	0.14 (0.0)	-545	9.62	5	0.09	-16	0.28	5667	62.0	61.3	62.4	59.3
2024-06-21	10.89 (-0.11)	0.09 (0.0)	0.14 (+0.01)	-470	5.91	-31	0.39	28	0.35	7959	62.1	63.7	63.7	60.3
2024-06-14	11.0 (+0.26)	0.09 (+0.04)	0.13 (+0.01)	914	8.91	171	1.67	26	0.25	10260	63.7	65.0	65.9	61.2
2024-06-07	10.74 (+0.5)	0.05 (0.0)	0.12 (0.0)	2453	15.59	2	0.01	14	0.09	15735	64.0	61.3	64.0	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	10.24 (+1.34)	0.05 (0.0)	0.12 (-0.01)	4684	21.23	2	0.01	-18	0.08	22066	60.0	57.5	62.4	56.2
2024-05-24	8.9 (-0.1)	0.05 (0.0)	0.13 (-0.01)	-495	3.4	0	0.0	-44	0.3	14554	56.8	61.9	62.2	55.4
2024-05-17	9.0 (+0.5)	0.05 (0.0)	0.14 (-0.01)	1534	7.3	2	0.01	-31	0.15	21004	61.3	56.5	61.3	55.0
2024-05-10	8.5 (+0.29)	0.05 (0.0)	0.15 (+0.02)	1172	4.17	-1	0.0	58	0.21	28116	54.6	62.2	63.0	54.5
2024-05-03	8.21 (+0.68)	0.05 (0.0)	0.13 (0.0)	2142	8.41	0	0.0	-1	0.0	25471	61.3	56.2	62.5	54.2
2024-04-26	7.53 (+0.88)	0.05 (-0.02)	0.13 (-0.01)	3199	15.86	-67	0.33	-18	0.09	20171	55.2	51.4	55.7	49.35
2024-04-19	6.65 (+0.2)	0.07 (+0.02)	0.14 (+0.01)	643	4.4	60	0.41	20	0.14	14615	50.4	48.5	50.9	47.4
2024-04-12	6.45 (+0.43)	0.05 (0.0)	0.13 (+0.01)	1385	18.7	0	0.0	35	0.47	7406	48.05	44.8	48.35	44.75
2024-04-03	6.02 (+0.08)	0.05 (0.0)	0.12 (0.0)	301	10.84	-1	0.04	0	0.0	2777	44.8	45.0	45.6	44.1
2024-03-29	5.94 (+0.43)	0.05 (0.0)	0.12 (+0.01)	1628	24.02	0	0.0	53	0.78	6778	45.0	43.8	45.75	43.5
2024-03-22	5.51 (+0.49)	0.05 (0.0)	0.11 (+0.01)	1820	18.71	-1	0.01	21	0.22	9729	43.35	39.75	43.5	39.75
2024-03-15	5.02 (+0.26)	0.05 (0.0)	0.1 (+0.01)	940	16.1	-2	0.03	27	0.46	5838	39.4	38.1	40.3	37.65
2024-03-08	4.76 (+0.05)	0.05 (0.0)	0.09 (0.0)	185	10.66	-5	0.29	1	0.06	1735	38.1	38.65	39.1	37.5
2024-03-01	4.71 (+0.14)	0.05 (0.0)	0.09 (0.0)	522	26.38	-6	0.3	3	0.15	1979	38.6	37.55	39.0	37.55
2024-02-23	4.57 (+0.01)	0.05 (-0.01)	0.09 (+0.01)	126	7.86	-16	1.0	56	3.49	1604	37.6	37.5	38.1	37.3
2024-02-16	4.56 (-0.02)	0.06 (0.0)	0.08 (+0.01)	-153	11.63	0	0.0	9	0.68	1316	37.5	37.0	40.5	36.85
2024-02-05	4.58 (-0.04)	0.06 (0.0)	0.07 (0.0)	-76	28.57	-5	1.88	0	0.0	266	37.0	36.55	37.0	36.1
2024-02-02	4.62 (-0.05)	0.06 (0.0)	0.07 (0.0)	-159	19.0	0	0.0	9	1.08	837	36.55	36.75	36.85	36.35
2024-01-26	4.67 (-0.05)	0.06 (0.0)	0.07 (-0.01)	-129	13.78	0	0.0	-31	3.31	936	36.75	36.65	36.75	36.15
2024-01-19	4.72 (-0.21)	0.06 (0.0)	0.08 (-0.01)	-803	38.18	0	0.0	-22	1.05	2103	36.6	37.25	37.25	36.35
2024-01-12	4.93 (-0.26)	0.06 (0.0)	0.09 (0.0)	-1389	25.79	0	0.0	2	0.04	5386	37.0	38.55	39.0	36.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	5.19 (-0.03)	0.06 (0.0)	0.09 (0.0)	-140	3.42	0	0.0	-24	0.59	4094	38.6	37.8	39.3	37.2
2023-12-22	5.22 (-0.09)	0.06 (0.0)	0.09 (-0.01)	-325	14.72	0	0.0	-8	0.36	2208	37.8	38.35	38.6	37.45
2023-12-15	5.31 (0.0)	0.06 (0.0)	0.1 (+0.01)	19	0.72	1	0.04	3	0.11	2650	38.1	38.8	39.05	37.75
2023-12-08	5.31 (+0.01)	0.06 (0.0)	0.09 (-0.02)	20	0.47	0	0.0	-40	0.94	4252	38.05	38.3	39.25	37.65
2023-12-01	5.3 (+0.29)	0.06 (0.0)	0.11 (+0.01)	1048	14.74	0	0.0	12	0.17	7108	38.3	37.85	40.15	37.85
2023-11-24	5.01 (+0.03)	0.06 (0.0)	0.1 (0.0)	145	8.11	5	0.28	-3	0.17	1787	37.75	38.1	38.1	37.4
2023-11-17	4.98 (+0.36)	0.06 (+0.03)	0.1 (0.0)	1310	29.27	87	1.94	-5	0.11	4475	37.95	36.4	38.15	36.25
2023-11-10	4.62 (+0.13)	0.03 (0.0)	0.1 (0.0)	580	10.21	0	0.0	27	0.48	5683	36.0	36.9	38.6	36.0
2023-11-03	4.49 (-0.04)	0.03 (+0.01)	0.1 (0.0)	-39	2.84	44	3.2	-25	1.82	1373	36.6	35.75	36.6	35.0
2023-10-27	4.53 (-0.12)	0.02 (0.0)	0.1 (-0.02)	-410	19.82	0	0.0	-58	2.8	2069	35.4	35.4	35.95	34.85
2023-10-20	4.65 (-0.15)	0.02 (0.0)	0.12 (+0.03)	-642	10.97	0	0.0	94	1.61	5852	35.4	38.0	38.05	35.0
2023-10-13	4.8 (+0.34)	0.02 (0.0)	0.09 (+0.01)	1175	35.76	0	0.0	36	1.1	3286	37.7	38.5	38.5	36.45
2023-10-06	4.46 (+0.2)	0.02 (0.0)	0.08 (+0.01)	683	21.95	0	0.0	70	2.25	3111	36.7	35.9	36.7	35.55
2023-09-28	4.26 (+0.1)	0.02 (0.0)	0.07 (+0.01)	305	6.28	0	0.0	2	0.04	4855	35.85	34.65	36.85	34.6
2023-09-22	4.16 (0.0)	0.02 (0.0)	0.06 (-0.03)	-19	1.2	0	0.0	-99	6.25	1584	34.6	34.5	34.95	34.0
2023-09-15	4.16 (-0.06)	0.02 (0.0)	0.09 (+0.01)	-226	21.12	0	0.0	62	5.79	1070	34.55	34.7	35.0	34.15
2023-09-08	4.22 (+0.01)	0.02 (0.0)	0.08 (0.0)	-73	3.01	0	0.0	-31	1.28	2425	34.5	34.5	35.55	34.1
2023-09-01	4.21 (+0.03)	0.02 (0.0)	0.08 (0.0)	93	7.59	0	0.0	-4	0.33	1225	34.5	33.8	34.8	33.55
2023-08-25	4.18 (-0.25)	0.02 (0.0)	0.08 (-0.01)	-1034	37.6	0	0.0	-16	0.58	2750	33.8	34.5	34.8	33.4
2023-08-18	4.43 (-0.02)	0.02 (0.0)	0.09 (0.0)	-108	4.02	0	0.0	-17	0.63	2686	34.4	34.1	34.95	33.5
2023-08-11	4.45 (-0.14)	0.02 (0.0)	0.09 (-0.02)	-479	17.41	2	0.07	-70	2.54	2752	34.0	34.9	34.95	33.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	4.59 (-0.13)	0.02 (+0.02)	0.11 (-0.01)	-466	10.95	78	1.83	-27	0.63	4255	34.9	36.0	36.4	34.0
2023-07-28	4.72 (+0.89)	0.0 (0.0)	0.12 (+0.01)	3263	21.3	0	0.0	26	0.17	15318	35.55	32.0	36.75	32.0
2023-07-21	3.83 (+0.14)	0.0 (0.0)	0.11 (-0.01)	469	15.94	0	0.0	-34	1.16	2942	32.0	32.0	32.4	31.5
2023-07-14	3.69 (-0.13)	0.0 (0.0)	0.12 (+0.01)	-559	13.85	0	0.0	36	0.89	4036	31.8	32.1	32.1	31.45
2023-07-07	3.82 (+0.02)	0.0 (0.0)	0.11 (0.0)	357	4.13	0	0.0	17	0.2	8638	32.05	32.35	33.25	31.65
2023-06-30	3.8 (-0.17)	0.0 (0.0)	0.11 (+0.01)	12	0.59	0	0.0	16	0.78	2040	32.2	31.9	32.35	31.75
2023-06-21	3.97 (-0.18)	0.0 (0.0)	0.1 (0.0)	-516	43.51	0	0.0	0	0.0	1186	31.9	31.9	32.0	31.65
2023-06-16	4.15 (0.0)	0.0 (0.0)	0.1 (-0.03)	-115	2.07	0	0.0	-112	2.01	5569	31.85	31.9	33.25	31.65
2023-06-09	4.15 (-0.21)	0.0 (0.0)	0.13 (0.0)	-694	18.53	0	0.0	27	0.72	3746	31.9	32.4	32.75	31.75
2023-06-02	4.36 (+0.07)	0.0 (0.0)	0.13 (+0.01)	258	8.89	0	0.0	9	0.31	2901	32.55	32.9	33.1	32.2
2023-05-26	4.29 (+0.05)	0.0 (0.0)	0.12 (0.0)	159	3.92	0	0.0	18	0.44	4056	32.9	32.15	33.1	32.0
2023-05-19	4.24 (+0.04)	0.0 (0.0)	0.12 (+0.01)	281	8.63	0	0.0	42	1.29	3257	32.15	31.6	32.9	31.2
2023-05-12	4.2 (-0.07)	0.0 (0.0)	0.11 (+0.02)	-309	9.64	0	0.0	48	1.5	3205	31.6	32.5	32.5	31.05
2023-05-05	4.27 (-0.1)	0.0 (0.0)	0.09 (+0.02)	-346	14.69	0	0.0	75	3.18	2355	32.0	32.8	32.9	31.8
2023-04-28	4.37 (+0.07)	0.0 (0.0)	0.07 (-0.02)	350	13.61	0	0.0	-72	2.8	2572	32.35	32.05	32.5	31.8
2023-04-21	4.3 (-0.12)	0.0 (0.0)	0.09 (-0.05)	-490	11.52	0	0.0	-171	4.02	4253	32.05	33.85	34.25	31.9
2023-04-14	4.42 (+0.39)	0.0 (0.0)	0.14 (-0.01)	1482	24.81	0	0.0	-24	0.4	5973	33.85	33.9	34.5	33.15
2023-04-07	4.03 (+0.35)	0.0 (0.0)	0.15 (+0.05)	1302	35.39	0	0.0	157	4.27	3679	33.9	32.85	34.3	32.4
2023-03-31	3.68 (-0.09)	0.0 (0.0)	0.1 (+0.03)	-219	4.6	0	0.0	137	2.88	4761	32.4	33.25	33.3	31.7
2023-03-24	3.77 (-0.13)	0.0 (0.0)	0.07 (+0.05)	-260	2.24	0	0.0	164	1.41	11608	33.15	33.15	35.4	32.85
2023-03-17	3.9 (+0.23)	0.0 (0.0)	0.02 (+0.01)	969	17.47	0	0.0	49	0.88	5547	32.9	32.2	32.9	31.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	3.67 (-0.05)	0.0 (0.0)	0.01 (0.0)	-159	2.46	-120	1.86	-18	0.28	6463	32.2	32.2	32.75	31.0
2023-03-03	3.72 (+0.03)	0.0 (0.0)	0.01 (-0.01)	271	14.44	0	0.0	-24	1.28	1877	32.0	31.25	32.3	31.15
2023-02-24	3.69 (-0.12)	0.0 (0.0)	0.02 (-0.01)	-790	16.14	0	0.0	-48	0.98	4896	31.7	33.0	33.0	31.0
2023-02-17	3.81 (-0.04)	0.0 (0.0)	0.03 (0.0)	-114	2.57	0	0.0	1	0.02	4429	32.9	31.65	33.4	31.65
2023-02-10	3.85 (+0.07)	0.0 (0.0)	0.03 (0.0)	251	9.11	0	0.0	-1	0.04	2756	31.8	31.15	32.3	31.0
2023-02-03	3.78 (-0.08)	0.0 (-0.14)	0.03 (+0.03)	-292	4.58	-517	8.11	122	1.91	6371	31.25	32.9	33.55	31.05
2023-01-17	3.86 (+0.05)	0.14 (0.0)	0.0 (0.0)	105	7.14	8	0.54	-3	0.2	1471	33.0	31.9	33.0	31.65
2023-01-13	3.81 (+0.02)	0.14 (0.0)	0.0 (-0.02)	71	0.87	-1	0.01	-94	1.16	8133	31.9	35.1	35.35	31.6
2023-01-06	3.79 (-0.14)	0.14 (0.0)	0.02 (-0.01)	-697	25.35	0	0.0	-20	0.73	2749	34.8	34.8	36.0	34.8
2022-12-30	3.93 (+0.01)	0.14 (-0.03)	0.03 (0.0)	159	2.07	0	0.0	-1	0.01	7669	34.8	37.1	37.4	34.45
2022-12-23	3.92 (+0.04)	0.17 (0.0)	0.03 (0.0)	312	10.36	0	0.0	-13	0.43	3012	37.2	36.25	37.3	36.0
2022-12-16	3.88 (-0.51)	0.17 (0.0)	0.03 (0.0)	-1943	34.6	2	0.04	6	0.11	5615	36.2	38.0	38.45	36.2
2022-12-09	4.39 (-0.04)	0.17 (0.0)	0.03 (-0.02)	-176	2.23	1	0.01	-63	0.8	7903	38.1	36.8	38.2	35.6
2022-12-02	4.43 (+0.12)	0.17 (0.0)	0.05 (0.0)	493	6.28	1	0.01	-23	0.29	7849	36.7	34.05	37.7	34.05
2022-11-25	4.31 (+0.24)	0.17 (0.0)	0.05 (0.0)	896	10.77	1	0.01	5	0.06	8316	34.6	34.0	35.1	33.05
2022-11-18	4.07 (+0.36)	0.17 (0.0)	0.05 (-0.01)	1345	12.52	5	0.05	-20	0.19	10744	33.9	31.95	34.3	31.45
2022-11-11	3.71 (+0.59)	0.17 (0.0)	0.06 (0.0)	2139	21.8	6	0.06	-1	0.01	9813	31.9	29.35	31.95	29.05
2022-11-04	3.12 (+0.03)	0.17 (0.0)	0.06 (0.0)	27	0.98	1	0.04	7	0.25	2747	29.25	29.3	29.35	28.5
2022-10-28	3.09 (+0.05)	0.17 (+0.01)	0.06 (+0.02)	187	4.74	9	0.23	57	1.44	3946	29.05	29.3	29.55	28.7
2022-10-21	3.04 (-0.05)	0.16 (+0.14)	0.04 (0.0)	-252	3.95	514	8.05	19	0.3	6384	29.55	28.3	29.55	28.0
2022-10-14	3.09 (-0.15)	0.02 (0.0)	0.04 (+0.01)	-567	12.4	-1	0.02	5	0.11	4574	28.3	28.0	28.4	27.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	3.24 (-0.26)	0.02 (+0.02)	0.03 (+0.01)	-1086	9.48	91	0.79	63	0.55	11450	28.45	29.1	30.4	27.55
2022-09-30	3.5 (+0.26)	0.0 (0.0)	0.02 (0.0)	936	16.86	0	0.0	-3	0.05	5551	29.15	29.0	29.2	27.8
2022-09-23	3.24 (-0.01)	0.0 (0.0)	0.02 (0.0)	-156	2.71	0	0.0	-10	0.17	5753	28.9	29.95	29.95	27.8
2022-09-16	3.25 (+0.06)	0.0 (0.0)	0.02 (-0.01)	162	1.71	0	0.0	-18	0.19	9480	29.3	28.3	30.35	28.3
2022-09-08	3.19 (+0.2)	0.0 (0.0)	0.03 (0.0)	491	6.59	0	0.0	-8	0.11	7450	28.25	26.7	29.2	26.7
2022-09-02	2.99 (+0.09)	0.0 (0.0)	0.03 (-0.01)	280	4.33	0	0.0	-58	0.9	6465	26.7	26.35	27.5	26.1
2022-08-26	2.9 (-0.02)	0.0 (0.0)	0.04 (0.0)	-79	0.62	0	0.0	0	0.0	12695	26.5	22.95	26.8	22.9
2022-08-19	2.92 (+0.03)	0.0 (0.0)	0.04 (0.0)	66	5.68	0	0.0	1	0.09	1162	23.15	22.4	23.2	22.0
2022-08-12	2.89 (0.0)	0.0 (0.0)	0.04 (0.0)	15	3.18	0	0.0	-1	0.21	472	22.4	22.15	22.4	21.9
2022-08-05	2.89 (-0.11)	0.0 (0.0)	0.04 (-0.01)	-130	16.82	0	0.0	-13	1.68	773	22.15	22.6	23.0	21.65
2022-07-29	3.0 (-0.1)	0.0 (0.0)	0.05 (0.0)	-110	11.48	0	0.0	1	0.1	958	22.6	22.3	22.8	22.2
2022-07-22	3.1 (-0.03)	0.0 (0.0)	0.05 (0.0)	-126	19.03	0	0.0	-8	1.21	662	22.55	22.4	22.75	22.25
2022-07-15	3.13 (-0.06)	0.0 (0.0)	0.05 (0.0)	-260	20.47	0	0.0	-7	0.55	1270	22.65	22.1	23.0	21.5
2022-07-08	3.19 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-86	12.55	0	0.0	45	6.57	685	22.05	21.95	22.5	21.9
2022-07-01	3.21 (-0.01)	0.0 (0.0)	0.04 (+0.02)	-42	6.24	0	0.0	61	9.06	673	21.95	22.5	22.8	21.95
2022-06-24	3.22 (+0.08)	0.0 (0.0)	0.02 (+0.02)	311	20.9	0	0.0	82	5.51	1488	22.5	22.6	23.0	21.75
2022-06-17	3.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-78	10.64	0	0.0	-14	1.91	733	22.35	22.1	23.0	22.1
2022-06-10	3.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-179	34.49	0	0.0	-2	0.39	519	22.5	22.8	22.85	22.3
2022-06-02	3.15 (-0.05)	0.0 (0.0)	0.0 (0.0)	-47	7.07	0	0.0	5	0.75	665	22.8	23.0	23.5	22.2
2022-05-27	3.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-53	6.8	0	0.0	4	0.51	779	23.0	23.0	23.35	22.5
2022-05-20	3.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-71	5.8	0	0.0	5	0.41	1225	23.0	22.0	23.0	21.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	3.21 (-0.14)	0.0 (0.0)	0.0 (0.0)	-513	27.23	0	0.0	-12	0.64	1884	22.0	22.1	22.7	21.6
2022-05-06	3.35 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-76	9.1	0	0.0	-45	5.39	835	22.2	22.55	22.55	22.1
2022-04-29	3.37 (-0.06)	0.0 (0.0)	0.01 (0.0)	-304	21.85	0	0.0	-12	0.86	1391	22.65	22.5	22.8	22.0
2022-04-22	3.43 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-227	16.24	0	0.0	-27	1.93	1398	22.75	22.9	23.0	22.45
2022-04-15	3.49 (+0.05)	0.0 (0.0)	0.02 (0.0)	-62	5.84	0	0.0	-19	1.79	1062	23.1	23.4	23.5	22.9
2022-04-08	3.44 (+0.01)	0.0 (0.0)	0.02 (0.0)	-11	1.27	0	0.0	-6	0.69	866	23.15	23.15	23.8	23.1
2022-04-01	3.43 (-0.02)	0.0 (0.0)	0.02 (-0.06)	-23	2.1	0	0.0	-222	20.29	1094	23.3	23.3	23.85	23.0
2022-03-25	3.45 (-0.02)	0.0 (0.0)	0.08 (-0.01)	-99	7.6	0	0.0	-4	0.31	1303	23.2	23.1	23.85	22.7
2022-03-18	3.47 (+0.01)	0.0 (0.0)	0.09 (0.0)	46	4.22	0	0.0	-1	0.09	1089	23.1	22.65	23.15	22.3
2022-03-11	3.46 (-0.12)	0.0 (0.0)	0.09 (0.0)	-411	28.58	0	0.0	-5	0.35	1438	22.3	23.0	23.0	21.7
2022-03-04	3.58 (+0.09)	0.0 (0.0)	0.09 (+0.02)	386	21.26	0	0.0	68	3.74	1816	23.4	22.3	23.7	22.3
2022-02-25	3.49 (-0.08)	0.0 (0.0)	0.07 (0.0)	-79	5.01	0	0.0	6	0.38	1578	22.2	22.35	22.8	21.95
2022-02-18	3.57 (+0.06)	0.0 (-0.03)	0.07 (0.0)	195	10.87	-100	5.57	2	0.11	1794	22.5	22.6	22.95	22.1
2022-02-11	3.51 (+0.11)	0.03 (0.0)	0.07 (+0.01)	401	28.1	0	0.0	13	0.91	1427	22.7	22.15	22.8	21.8
2022-01-26	3.4 (-0.05)	0.03 (0.0)	0.06 (-0.01)	-117	10.63	0	0.0	-23	2.09	1101	22.0	21.55	22.0	20.95
2022-01-21	3.45 (-0.02)	0.03 (0.0)	0.07 (0.0)	-19	1.66	0	0.0	-11	0.96	1143	21.65	21.65	22.1	21.6
2022-01-14	3.47 (-0.06)	0.03 (0.0)	0.07 (0.0)	-234	11.68	0	0.0	7	0.35	2004	21.95	21.9	22.1	21.4
2022-01-07	3.53 (-0.13)	0.03 (0.0)	0.07 (0.0)	-373	13.8	0	0.0	-7	0.26	2702	22.1	22.5	22.95	21.9
2021-12-30	3.66 (-0.32)	0.03 (0.0)	0.07 (+0.01)	-1412	41.08	2	0.06	28	0.81	3437	23.0	21.5	23.1	21.4
2021-12-24	3.98 (-0.09)	0.03 (0.0)	0.06 (-0.03)	-419	11.29	0	0.0	-78	2.1	3711	21.6	22.4	22.95	21.45
2021-12-17	4.07 (-0.18)	0.03 (0.0)	0.09 (0.0)	-807	21.33	0	0.0	-4	0.11	3784	22.5	23.4	23.4	22.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	4.25 (-0.14)	0.03 (0.0)	0.09 (0.0)	-492	23.43	0	0.0	-2	0.1	2100	23.4	23.35	24.45	23.15
2021-12-03	4.39 (-0.01)	0.03 (0.0)	0.09 (0.0)	36	0.97	0	0.0	-3	0.08	3721	23.6	23.6	23.95	23.0
2021-11-26	4.4 (+0.27)	0.03 (0.0)	0.09 (-0.02)	1128	16.4	0	0.0	-68	0.99	6876	23.9	24.65	24.9	23.65
2021-11-19	4.13 (+0.05)	0.03 (0.0)	0.11 (+0.05)	348	6.33	0	0.0	181	3.29	5494	24.5	24.8	25.5	24.4
2021-11-12	4.08 (+0.07)	0.03 (0.0)	0.06 (+0.01)	859	10.87	0	0.0	14	0.18	7901	24.5	24.85	25.75	24.4
2021-11-05	4.01 (-0.04)	0.03 (+0.03)	0.05 (+0.01)	-66	0.88	98	1.3	42	0.56	7542	24.95	25.1	25.75	24.5
2021-10-29	4.05 (-0.06)	0.0 (0.0)	0.04 (0.0)	-42	0.46	0	0.0	0	0.0	9104	25.1	25.2	26.9	24.95
2021-10-22	4.11 (+0.13)	0.0 (0.0)	0.04 (0.0)	-393	1.92	0	0.0	-1	0.0	20491	25.2	27.15	27.45	24.3
2021-10-15	3.98 (+0.24)	0.0 (0.0)	0.04 (-0.01)	944	8.41	0	0.0	-14	0.12	11230	27.2	25.5	27.35	24.85
2021-10-08	3.74 (+0.38)	0.0 (0.0)	0.05 (-0.03)	1302	7.08	0	0.0	-125	0.68	18402	25.8	23.6	26.0	23.5
2021-10-01	3.36 (+0.28)	0.0 (0.0)	0.08 (-0.01)	981	5.48	0	0.0	-28	0.16	17889	23.6	22.8	24.6	22.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.66 (+0.13)	0.0 (0.0)	0.12 (0.0)	575	23.43	0	0.0	27	1.1	2454	27.7	25.95	27.7	25.8
2026-05-29	8.53 (-0.45)	0.0 (0.0)	0.12 (-0.01)	-2260	27.09	0	0.0	-45	0.54	8342	25.65	26.8	27.6	25.45
2026-04-30	8.98 (-1.56)	0.0 (-0.11)	0.13 (+0.02)	-6482	33.63	-457	2.37	72	0.37	19274	26.2	26.6	30.6	25.75
2026-03-31	10.54 (-1.16)	0.11 (-0.02)	0.11 (-0.01)	-4106	31.33	-56	0.43	-55	0.42	13106	26.1	28.9	28.9	25.0
2026-02-26	11.7 (-0.27)	0.13 (0.0)	0.12 (-0.03)	-818	13.88	-2	0.03	-106	1.8	5894	28.75	29.9	30.5	28.65
2026-01-30	11.97 (-0.53)	0.13 (+0.08)	0.15 (+0.02)	-1818	9.48	-110	0.57	93	0.48	19185	29.8	29.7	30.95	28.1
2025-12-31	12.5 (+5.22)	0.05 (-8.48)	0.13 (0.0)	20306	24.46	-31120	37.49	4	0.0	83008	29.55	32.95	33.4	26.85
2025-11-28	7.28 (-1.03)	8.53 (-0.01)	0.13 (+0.04)	-4370	22.7	1	0.01	129	0.67	19253	33.15	35.45	35.5	30.4
2025-10-31	8.31 (-1.98)	8.54 (-0.09)	0.09 (0.0)	-7395	25.65	50	0.17	-5	0.02	28830	35.2	42.05	42.45	35.0
2025-09-30	10.29 (-1.34)	8.63 (0.0)	0.09 (-0.01)	-5432	22.49	18	0.07	-13	0.05	24148	42.2	50.1	58.0	41.7
2025-08-29	11.63 (-0.87)	8.63 (+0.02)	0.1 (+0.01)	-3422	28.51	67	0.56	4	0.03	12002	50.1	68.7	70.7	49.55
2025-07-31	12.5 (-0.26)	8.61 (+0.03)	0.09 (0.0)	-959	18.09	234	4.42	4	0.08	5300	70.0	71.7	74.0	69.5
2025-06-30	12.76 (+1.42)	8.58 (-0.84)	0.09 (-0.01)	5587	22.63	-3080	12.47	-42	0.17	24690	71.9	69.9	82.0	69.9
2025-05-29	11.34 (+0.36)	9.42 (-0.74)	0.1 (0.0)	1354	8.31	-2721	16.69	13	0.08	16301	70.5	73.0	75.9	67.7
2025-04-30	10.98 (+0.14)	10.16 (+0.07)	0.1 (0.0)	448	1.5	270	0.9	8	0.03	29857	72.0	81.6	86.0	68.8
2025-03-31	10.84 (+0.14)	10.09 (+0.24)	0.1 (-0.01)	553	2.33	878	3.7	-32	0.13	23718	81.6	84.4	85.9	77.3
2025-02-27	10.7 (+0.75)	9.85 (+0.75)	0.11 (-0.01)	2823	14.42	2773	14.16	-33	0.17	19578	85.5	82.1	88.0	79.3
2025-01-22	9.95 (-0.69)	9.1 (+2.75)	0.12 (-0.02)	-2396	7.69	9898	31.76	-85	0.27	31168	82.2	75.8	83.7	70.0
2024-12-31	10.64 (-4.42)	6.35 (+6.3)	0.14 (+0.01)	-16352	19.73	23101	27.87	51	0.06	82890	76.1	81.4	83.8	68.8
2024-11-29	15.06 (+2.62)	0.05 (+0.01)	0.13 (+0.02)	9977	15.58	12	0.02	74	0.12	64049	81.4	63.9	83.1	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	12.44 (-1.69)	0.04 (+0.04)	0.11 (-0.01)	-6433	21.63	156	0.52	-39	0.13	29745	64.2	67.8	69.5	63.6
2024-09-30	14.13 (+2.08)	0.0 (-0.09)	0.12 (-0.01)	7641	14.44	-308	0.58	-57	0.11	52905	67.6	65.3	78.0	59.0
2024-08-30	12.05 (-0.08)	0.09 (-0.01)	0.13 (-0.05)	-329	0.63	-66	0.13	-186	0.36	52354	64.8	67.1	71.4	58.0
2024-07-31	12.13 (+1.41)	0.1 (+0.01)	0.18 (+0.04)	5088	12.29	140	0.34	178	0.43	41408	67.3	61.6	69.0	61.0
2024-06-28	10.72 (+0.48)	0.09 (+0.04)	0.14 (+0.02)	2352	5.94	147	0.37	52	0.13	39622	62.0	61.3	65.9	59.3
2024-05-31	10.24 (+2.82)	0.05 (0.0)	0.12 (-0.01)	9460	9.41	3	0.0	-35	0.03	100527	60.0	57.6	63.0	54.5
2024-04-30	7.42 (+1.48)	0.05 (0.0)	0.13 (+0.01)	5105	9.17	-8	0.01	36	0.06	55656	57.9	45.0	57.9	44.1
2024-03-29	5.94 (+1.22)	0.05 (0.0)	0.12 (+0.03)	4540	18.71	-8	0.03	102	0.42	24262	45.0	39.0	45.75	37.5
2024-02-29	4.72 (+0.08)	0.05 (-0.01)	0.09 (+0.02)	396	7.32	-27	0.5	77	1.42	5412	38.75	36.4	40.5	36.1
2024-01-31	4.64 (-0.55)	0.06 (0.0)	0.07 (-0.02)	-2013	19.63	-2	0.02	-52	0.51	10257	36.5	38.8	39.0	36.15
2023-12-29	5.19 (-0.04)	0.06 (0.0)	0.09 (-0.01)	-179	1.24	1	0.01	-49	0.34	14459	38.6	39.0	39.3	37.2
2023-11-30	5.23 (+0.77)	0.06 (+0.04)	0.1 (0.0)	3034	16.22	136	0.73	1	0.01	18705	39.1	35.15	40.15	35.15
2023-10-31	4.46 (+0.2)	0.02 (0.0)	0.1 (+0.03)	569	3.85	0	0.0	127	0.86	14790	35.05	35.9	38.5	34.85
2023-09-28	4.26 (+0.08)	0.02 (0.0)	0.07 (-0.01)	114	1.1	0	0.0	-69	0.66	10398	35.85	34.2	36.85	34.0
2023-08-31	4.18 (-0.53)	0.02 (+0.02)	0.08 (-0.04)	-2086	17.75	80	0.68	-139	1.18	11753	34.15	36.0	36.0	33.4
2023-07-31	4.71 (+0.91)	0.0 (0.0)	0.12 (+0.01)	3495	10.79	0	0.0	53	0.16	32391	36.05	32.35	36.75	31.45
2023-06-30	3.8 (-0.56)	0.0 (0.0)	0.11 (-0.01)	-1297	9.43	0	0.0	-58	0.42	13751	32.2	32.8	33.25	31.65
2023-05-31	4.36 (-0.01)	0.0 (0.0)	0.12 (+0.05)	27	0.19	0	0.0	181	1.24	14569	32.8	32.8	33.1	31.05
2023-04-28	4.37 (+0.69)	0.0 (0.0)	0.07 (-0.03)	2644	16.04	0	0.0	-110	0.67	16479	32.35	32.85	34.5	31.8
2023-03-31	3.68 (-0.01)	0.0 (0.0)	0.1 (+0.08)	602	1.99	-120	0.4	308	1.02	30257	32.4	31.25	35.4	31.0
2023-02-24	3.69 (-0.07)	0.0 (-0.05)	0.02 (+0.02)	-523	3.41	-171	1.12	59	0.39	15323	31.7	31.95	33.4	31.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	3.76 (-0.17)	0.05 (-0.09)	0.0 (-0.03)	-943	6.09	-339	2.19	-102	0.66	15485	31.7	34.8	36.0	31.6
2022-12-30	3.93 (-0.63)	0.14 (-0.03)	0.03 (-0.02)	-2118	7.85	4	0.01	-82	0.3	26974	34.8	37.4	38.45	34.45
2022-11-30	4.56 (+1.52)	0.17 (0.0)	0.05 (-0.01)	5567	15.37	12	0.03	-23	0.06	36217	37.35	28.9	37.5	28.5
2022-10-31	3.04 (-0.46)	0.17 (+0.17)	0.06 (+0.04)	-1915	7.14	614	2.29	146	0.54	26838	28.9	29.1	30.4	27.05
2022-09-30	3.5 (+0.53)	0.0 (0.0)	0.02 (-0.02)	1517	5.11	0	0.0	-77	0.26	29713	29.15	26.6	30.35	26.3
2022-08-31	2.97 (-0.03)	0.0 (0.0)	0.04 (-0.01)	68	0.34	0	0.0	-33	0.16	20093	26.6	22.6	27.5	21.65
2022-07-29	3.0 (-0.21)	0.0 (0.0)	0.05 (+0.02)	-597	15.71	0	0.0	64	1.68	3801	22.6	22.05	23.0	21.5
2022-06-30	3.21 (0.0)	0.0 (0.0)	0.03 (+0.03)	-13	0.39	0	0.0	94	2.78	3376	21.95	23.05	23.1	21.75
2022-05-31	3.21 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-720	13.84	0	0.0	-43	0.83	5202	23.1	22.55	23.5	21.6
2022-04-29	3.37 (-0.07)	0.0 (0.0)	0.01 (-0.05)	-652	13.06	0	0.0	-188	3.77	4992	22.65	23.5	23.8	22.0
2022-03-31	3.44 (-0.05)	0.0 (0.0)	0.06 (-0.01)	-53	0.82	0	0.0	-40	0.62	6469	23.5	22.3	23.85	21.7
2022-02-25	3.49 (+0.09)	0.0 (-0.03)	0.07 (+0.01)	517	10.77	-100	2.08	21	0.44	4800	22.2	22.15	22.95	21.8
2022-01-26	3.4 (-0.26)	0.03 (0.0)	0.06 (-0.01)	-743	10.69	0	0.0	-34	0.49	6951	22.0	22.5	22.95	20.95
2021-12-30	3.66 (-0.83)	0.03 (0.0)	0.07 (-0.02)	-3414	23.08	2	0.01	-61	0.41	14790	23.0	23.65	24.45	21.4
2021-11-30	4.49 (+0.44)	0.03 (+0.03)	0.09 (+0.05)	2589	8.69	98	0.33	171	0.57	29779	23.85	25.1	25.75	23.0
2021-10-29	4.05 (+0.75)	0.0 (0.0)	0.04 (-0.05)	2025	3.29	0	0.0	-174	0.28	61541	25.1	23.8	27.45	23.0
2021-09-30	3.3 (0.0)	0.0 (0.0)	0.09 (+0.05)	-282	0.45	0	0.0	192	0.31	62291	23.6	19.95	24.6	19.1
2021-08-31	3.3 (+0.67)	0.0 (0.0)	0.04 (+0.03)	2597	15.14	0	0.0	98	0.57	17158	19.95	18.7	20.2	18.15
2021-07-30	2.63 (+0.03)	0.0 (0.0)	0.01 (+0.01)	67	1.01	0	0.0	38	0.57	6638	18.65	19.0	19.4	18.55
2021-06-30	2.6 ()	0.0 ()	0.0 ()	-131	5.64	0	0.0	0	0.0	2324	19.0	19.9	19.9	18.6