- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.64 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 13 | 11.4 | 0 | 0.0 | 0 | 0.0 | 114 | 43.45 | 43.0 | 43.9 | 42.6 |
| 2024-04-23 | 0.59 (-0.35) | 0.0 (0.0) | 0.08 (0.0) | -100 | -33.9 | 0 | 0.0 | 0 | 0.0 | 295 | 43.4 | 44.0 | 44.0 | 42.1 |
| 2024-04-22 | 0.94 (+0.53) | 0.0 (0.0) | 0.08 (0.0) | 152 | 21.78 | 0 | 0.0 | 0 | 0.0 | 698 | 43.95 | 41.6 | 44.3 | 41.6 |
| 2024-04-19 | 0.41 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 1.56 | 0 | 0.0 | 0 | 0.0 | 320 | 41.0 | 39.7 | 41.0 | 37.9 |
| 2024-04-18 | 0.4 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -15 | -4.56 | 0 | 0.0 | 0 | 0.0 | 329 | 39.7 | 40.1 | 42.0 | 39.6 |
| 2024-04-17 | 0.45 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -49 | -21.4 | 0 | 0.0 | 0 | 0.0 | 229 | 40.0 | 39.95 | 41.35 | 39.85 |
| 2024-04-16 | 0.62 (+0.48) | 0.0 (0.0) | 0.08 (0.0) | 138 | 21.43 | 0 | 0.0 | 0 | 0.0 | 644 | 39.5 | 41.8 | 41.8 | 39.0 |
| 2024-04-15 | 0.14 (+0.06) | 0.0 (0.0) | 0.08 (+0.01) | 16 | 4.66 | 0 | 0.0 | 0 | 0.0 | 343 | 42.0 | 44.8 | 44.8 | 41.0 |
| 2024-04-12 | 0.08 (-0.18) | 0.0 (0.0) | 0.07 (-0.01) | -52 | -9.51 | 0 | 0.0 | 0 | 0.0 | 547 | 44.25 | 47.0 | 47.6 | 43.9 |
| 2024-04-11 | 0.26 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 23 | 7.23 | 0 | 0.0 | 0 | 0.0 | 318 | 47.5 | 48.0 | 49.5 | 47.0 |
| 2024-04-10 | 0.19 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 19 | 4.74 | 0 | 0.0 | 0 | 0.0 | 401 | 48.0 | 45.5 | 48.5 | 45.5 |
| 2024-04-09 | 0.12 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -48 | -12.44 | 0 | 0.0 | 0 | 0.0 | 386 | 44.8 | 45.9 | 46.0 | 44.2 |
| 2024-04-08 | 0.29 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -0.62 | 0 | 0.0 | 0 | 0.0 | 321 | 45.8 | 47.0 | 47.1 | 45.7 |
| 2024-04-03 | 0.29 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 8 | 3.96 | 0 | 0.0 | 0 | 0.0 | 202 | 46.7 | 45.0 | 46.8 | 45.0 |
| 2024-04-02 | 0.26 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 47.0 | 45.3 | 47.15 | 45.3 |
| 2024-04-01 | 0.26 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 19 | 3.24 | 0 | 0.0 | 0 | 0.0 | 587 | 46.55 | 43.9 | 47.6 | 43.9 |
| 2024-03-29 | 0.2 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 16 | 2.5 | 0 | 0.0 | 0 | 0.0 | 640 | 47.85 | 43.3 | 47.85 | 43.3 |
| 2024-03-28 | 0.14 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 12 | 2.49 | 0 | 0.0 | 0 | 0.0 | 481 | 43.5 | 45.2 | 45.2 | 42.1 |
| 2024-03-27 | 0.1 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -7 | -2.08 | 0 | 0.0 | 0 | 0.0 | 337 | 46.0 | 48.25 | 48.65 | 45.9 |
| 2024-03-26 | 0.12 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 15 | 1.85 | 0 | 0.0 | 0 | 0.0 | 811 | 49.0 | 51.5 | 53.0 | 46.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 0.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 653 | 51.5 | 50.5 | 53.0 | 50.5 |
| 2024-03-22 | 0.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 790 | 53.4 | 49.0 | 53.5 | 48.2 |
| 2024-03-21 | 0.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 474 | 48.95 | 47.5 | 49.0 | 47.5 |
| 2024-03-20 | 0.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 553 | 47.55 | 46.5 | 47.55 | 46.45 |
| 2024-03-19 | 0.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 44.55 | 45.45 | 45.45 | 44.0 |
| 2024-03-18 | 0.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 449 | 45.5 | 46.5 | 46.5 | 42.85 |
| 2024-03-15 | 0.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 649 | 44.7 | 45.8 | 45.8 | 44.0 |
| 2024-03-14 | 0.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 856 | 43.8 | 43.0 | 44.0 | 42.8 |
| 2024-03-13 | 0.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 959 | 42.1 | 40.0 | 42.1 | 40.0 |
| 2024-03-12 | 0.07 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -20 | -2.01 | 0 | 0.0 | 0 | 0.0 | 997 | 38.7 | 36.0 | 38.7 | 35.5 |
| 2024-03-11 | 0.14 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1850 | 35.2 | 37.1 | 38.75 | 35.2 |
| 2024-03-08 | 0.13 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -53 | -2.54 | 0 | 0.0 | 0 | 0.0 | 2089 | 37.0 | 40.7 | 40.7 | 35.0 |
| 2024-03-07 | 0.31 (+0.23) | 0.0 (0.0) | 0.08 (0.0) | 67 | 6.89 | 0 | 0.0 | 0 | 0.0 | 972 | 37.1 | 36.75 | 37.1 | 36.75 |
| 2024-03-06 | 0.08 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -0.1 | 0 | 0.0 | 0 | 0.0 | 1979 | 33.75 | 30.9 | 33.75 | 30.9 |
| 2024-03-05 | 0.09 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1854 | 30.7 | 29.8 | 30.7 | 26.65 |
| 2024-03-04 | 0.1 (+0.06) | 0.0 (0.0) | 0.08 (+0.01) | 17 | 2.24 | 0 | 0.0 | 0 | 0.0 | 760 | 29.0 | 26.6 | 29.15 | 26.6 |
| 2024-03-01 | 0.04 (+0.04) | 0.0 (0.0) | 0.07 (+0.07) | 12 | 6.56 | 0 | 0.0 | -1 | -0.55 | 183 | 26.5 | 25.0 | 27.4 | 25.0 |
| 2024-02-29 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.07) | -6 | -14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 25.0 | 25.2 | 25.2 | 24.4 |
| 2024-02-27 | 0.02 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 25.2 | 25.6 | 25.6 | 25.2 |
| 2024-02-26 | 0.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 25.5 | 25.05 | 25.75 | 25.05 |
| 2024-02-23 | 0.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 25.1 | 24.3 | 25.9 | 24.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 0.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 25.1 | 23.3 | 25.3 | 23.3 |
| 2024-02-21 | 0.03 (+0.02) | 0.0 (0.0) | 0.07 (+0.02) | 5 | 15.15 | 0 | 0.0 | 1 | 3.03 | 33 | 25.15 | 25.15 | 25.5 | 24.95 |
| 2024-02-20 | 0.01 (-0.01) | 0.0 (0.0) | 0.05 (-0.03) | -1 | -1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 25.9 | 26.5 | 26.7 | 25.0 |
| 2024-02-19 | 0.02 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -14 | -6.7 | 0 | 0.0 | 0 | 0.0 | 209 | 26.5 | 26.6 | 26.8 | 25.4 |
| 2024-02-16 | 0.06 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.34 | 0 | 0.0 | 0 | 0.0 | 224 | 26.1 | 23.5 | 26.1 | 23.5 |
| 2024-02-15 | 0.05 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -6 | -4.55 | 0 | 0.0 | 0 | 0.0 | 132 | 23.75 | 25.3 | 25.3 | 23.2 |
| 2024-02-05 | 0.07 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 423 | 25.45 | 25.5 | 26.35 | 25.1 |
| 2024-02-02 | 0.08 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 5 | 1.66 | 0 | 0.0 | 0 | 0.0 | 301 | 24.95 | 22.55 | 24.95 | 22.55 |
| 2024-02-01 | 0.06 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 22.7 | 21.3 | 22.7 | 21.2 |
| 2024-01-31 | 0.06 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.65 | 20.75 | 20.75 | 20.65 |
| 2024-01-30 | 0.06 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 20.65 | 21.1 | 21.1 | 20.65 |
| 2024-01-29 | 0.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.8 | 22.15 | 22.15 | 21.5 |
| 2024-01-26 | 0.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.15 | 20.6 | 22.15 | 20.6 |
| 2024-01-25 | 0.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.8 | 20.8 | 21.15 | 20.75 |
| 2024-01-24 | 0.06 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 20.8 | 21.25 | 21.25 | 20.65 |
| 2024-01-23 | 0.04 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 21.15 | 20.65 | 21.7 | 20.65 |
| 2024-01-22 | 0.04 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 21.75 | 21.35 | 21.8 | 21.2 |
| 2024-01-19 | 0.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.95 | 20.5 | 20.95 | 20.5 |
| 2024-01-18 | 0.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.45 | 20.4 | 20.65 | 20.4 |
| 2024-01-17 | 0.05 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 20.45 | 20.4 | 20.6 | 20.4 |
| 2024-01-16 | 0.05 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.6 | 20.65 | 20.65 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 0.05 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 21.05 | 20.95 | 21.65 | 20.95 |
| 2024-01-12 | 0.04 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 20.95 | 21.4 | 21.85 | 20.9 |
| 2024-01-11 | 0.05 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -7 | -9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 21.4 | 23.4 | 23.4 | 21.15 |
| 2024-01-10 | 0.07 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 23.45 | 23.85 | 23.9 | 22.55 |
| 2024-01-09 | 0.08 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 22.65 | 22.65 | 22.65 | 22.0 |
| 2024-01-08 | 0.08 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.6 | 21.2 | 21.2 | 20.6 |
| 2024-01-05 | 0.08 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 21.0 | 21.05 | 21.25 | 20.25 |
| 2024-01-04 | 0.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-03 | 0.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-02 | 0.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-29 | 0.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-28 | 0.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.65 | 21.65 | 21.65 | 21.65 |
| 2023-12-27 | 0.07 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 22.15 | 22.3 | 22.3 | 22.15 |
| 2023-12-26 | 0.07 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.25 | 22.0 | 22.25 | 21.85 |
| 2023-12-25 | 0.07 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 22.0 | 21.7 | 22.3 | 21.7 |
| 2023-12-22 | 0.08 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-21 | 0.08 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.7 | 21.75 | 21.75 | 21.7 |
| 2023-12-20 | 0.08 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 21.6 | 21.95 | 21.95 | 21.6 |
| 2023-12-19 | 0.08 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.7 | 22.0 | 22.0 | 21.65 |
| 2023-12-18 | 0.08 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.9 | 21.9 | 21.95 | 21.9 |
| 2023-12-15 | 0.08 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 22.05 | 21.45 | 22.1 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 0.08 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.4 | 21.4 | 21.4 | 21.4 |
| 2023-12-13 | 0.08 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.25 | 21.25 | 21.25 | 21.25 |
| 2023-12-12 | 0.08 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.65 | 21.6 | 21.65 | 21.6 |
| 2023-12-11 | 0.08 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.8 | 21.6 | 21.8 | 21.6 |
| 2023-12-08 | 0.08 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.5 | 21.55 | 21.55 | 21.5 |
| 2023-12-07 | 0.08 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.3 | 21.5 | 22.3 | 21.0 |
| 2023-12-06 | 0.09 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 21.5 | 20.9 | 21.55 | 20.9 |
| 2023-12-05 | 0.09 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 20.95 | 20.6 | 20.95 | 20.6 |
| 2023-12-04 | 0.09 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.1 | 21.5 | 21.5 | 21.1 |
| 2023-12-01 | 0.09 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 21.55 | 21.05 | 21.6 | 21.0 |
| 2023-11-30 | 0.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.45 | 20.9 | 21.45 | 20.9 |
| 2023-11-29 | 0.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.9 | 21.0 | 21.5 | 20.8 |
| 2023-11-28 | 0.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.0 | 20.8 | 21.5 | 20.8 |
| 2023-11-27 | 0.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 20.9 | 21.3 | 21.3 | 20.8 |
| 2023-11-24 | 0.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.4 | 21.35 | 21.45 | 21.3 |
| 2023-11-23 | 0.06 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 21.6 | 21.5 | 21.75 | 21.5 |
| 2023-11-22 | 0.07 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 21.8 | 21.9 | 21.95 | 21.55 |
| 2023-11-21 | 0.08 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.5 | 22.15 | 22.45 | 21.5 |
| 2023-11-20 | 0.08 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 22.1 | 22.2 | 22.2 | 22.1 |
| 2023-11-17 | 0.07 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-16 | 0.07 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 0.07 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.9 | 23.0 | 23.05 | 22.9 |
| 2023-11-14 | 0.07 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.25 | 22.4 | 22.4 | 22.2 |
| 2023-11-13 | 0.07 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 22.3 | 22.85 | 22.9 | 22.15 |
| 2023-11-10 | 0.08 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 23.0 | 22.6 | 23.0 | 22.6 |
| 2023-11-09 | 0.07 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 23.5 | 23.4 | 23.8 | 23.4 |
| 2023-11-08 | 0.06 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 23.85 | 23.45 | 24.0 | 23.45 |
| 2023-11-07 | 0.06 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 25.0 | 24.0 | 25.0 | 23.2 |
| 2023-11-06 | 0.06 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 23.9 | 23.85 | 24.0 | 23.5 |
| 2023-11-03 | 0.05 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.8 | 24.0 | 24.0 | 23.8 |
| 2023-11-02 | 0.05 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.95 | 24.4 | 24.5 | 23.95 |
| 2023-11-01 | 0.05 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 23.95 | 24.2 | 24.2 | 23.95 |
| 2023-10-31 | 0.05 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 24.5 | 24.35 | 24.55 | 23.75 |
| 2023-10-30 | 0.05 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 25.0 | 25.0 | 25.0 | 25.0 |
| 2023-10-27 | 0.05 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.45 | 25.0 | 25.45 | 25.0 |
| 2023-10-26 | 0.05 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 24.9 | 24.5 | 24.9 | 24.5 |
| 2023-10-25 | 0.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.0 | 25.05 | 25.05 | 25.0 |
| 2023-10-24 | 0.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.0 | 25.2 | 25.25 | 24.85 |
| 2023-10-23 | 0.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.15 | 25.05 | 25.35 | 25.05 |
| 2023-10-20 | 0.03 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 26.1 | 25.4 | 26.35 | 25.4 |
| 2023-10-19 | 0.03 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 25.6 | 25.6 | 25.8 | 25.6 |
| 2023-10-18 | 0.03 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 26.1 | 28.95 | 28.95 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 0.03 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 418 | 27.3 | 25.0 | 27.45 | 25.0 |
| 2023-10-16 | 0.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 25.0 | 22.8 | 25.0 | 22.8 |
| 2023-10-13 | 0.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.75 | 22.75 | 22.75 | 22.75 |
| 2023-10-12 | 0.03 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 22.75 | 23.5 | 23.5 | 22.5 |
| 2023-10-11 | 0.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.6 | 23.6 | 23.6 | 23.6 |
| 2023-10-06 | 0.04 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 23.7 | 23.95 | 24.0 | 23.7 |
| 2023-10-05 | 0.05 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 24.2 | 23.8 | 24.9 | 23.7 |
| 2023-10-04 | 0.06 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 23.6 | 24.3 | 24.3 | 23.6 |
| 2023-10-03 | 0.07 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 23.8 | 23.8 | 24.0 | 23.6 |
| 2023-10-02 | 0.08 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | -28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 23.8 | 24.0 | 24.0 | 23.8 |
| 2023-09-28 | 0.09 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 23.65 | 23.9 | 23.9 | 23.65 |
| 2023-09-27 | 0.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-26 | 0.1 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -1 | -6.67 | 0 | 0.0 | -3 | -20.0 | 15 | 23.9 | 23.65 | 23.9 | 23.5 |
| 2023-09-25 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 23.85 | 23.9 | 23.9 | 23.85 |
| 2023-09-22 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 24.05 | 24.45 | 24.45 | 24.05 |
| 2023-09-21 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.25 | 24.25 | 24.25 | 24.25 |
| 2023-09-20 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.25 | 23.35 | 24.35 | 23.35 |
| 2023-09-19 | 0.11 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 24.0 | 24.15 | 24.3 | 24.0 |
| 2023-09-18 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 24.1 | 24.05 | 24.15 | 24.05 |
| 2023-09-15 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 24.15 | 24.3 | 24.3 | 24.1 |
| 2023-09-14 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.2 | 24.45 | 24.5 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 0.12 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 24.05 | 24.15 | 24.6 | 24.05 |
| 2023-09-12 | 0.13 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 24.25 | 24.6 | 24.6 | 24.1 |
| 2023-09-11 | 0.13 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.6 | 24.8 | 24.8 | 24.2 |
| 2023-09-08 | 0.14 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 25.05 | 25.25 | 25.5 | 24.5 |
| 2023-09-07 | 0.15 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 24.3 | 24.9 | 24.9 | 24.25 |
| 2023-09-06 | 0.15 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 24.85 | 25.45 | 25.45 | 24.75 |
| 2023-09-05 | 0.15 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 25.6 | 25.85 | 25.95 | 24.4 |
| 2023-09-04 | 0.16 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 25.85 | 25.85 | 26.3 | 25.8 |
| 2023-09-01 | 0.17 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -1 | -3.45 | 0 | 0.0 | -1 | -3.45 | 29 | 26.45 | 26.3 | 26.45 | 26.2 |
| 2023-08-31 | 0.18 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 26.2 | 25.95 | 26.55 | 25.95 |
| 2023-08-30 | 0.19 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.45 | 27.25 | 27.25 | 26.45 |
| 2023-08-29 | 0.19 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.55 | 26.2 | 26.55 | 26.2 |
| 2023-08-28 | 0.19 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.5 | 26.6 | 26.6 | 26.5 |
| 2023-08-25 | 0.19 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.1 | 26.1 | 26.25 | 26.1 |
| 2023-08-24 | 0.19 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 26.35 | 26.7 | 26.7 | 26.1 |
| 2023-08-23 | 0.19 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.9 | 26.8 | 26.9 | 26.8 |
| 2023-08-22 | 0.19 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 26.9 | 27.0 | 27.65 | 26.7 |
| 2023-08-21 | 0.2 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 27.25 | 26.6 | 27.25 | 26.6 |
| 2023-08-18 | 0.2 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 26.55 | 26.6 | 26.65 | 26.55 |
| 2023-08-17 | 0.2 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 26.6 | 27.0 | 27.2 | 26.5 |
| 2023-08-16 | 0.2 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 27.2 | 26.7 | 27.35 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 0.2 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -5 | -8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 27.7 | 29.75 | 29.75 | 27.4 |
| 2023-08-14 | 0.22 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.05 | 27.2 | 27.2 | 27.0 |
| 2023-08-11 | 0.21 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 27.3 | 27.25 | 27.35 | 27.0 |
| 2023-08-10 | 0.19 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 27.0 | 28.2 | 28.2 | 27.0 |
| 2023-08-09 | 0.19 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.8 | 27.65 | 27.95 | 27.65 |
| 2023-08-08 | 0.18 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.65 | 27.45 | 27.9 | 27.0 |
| 2023-08-07 | 0.18 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -3.85 | 26 | 27.55 | 27.8 | 27.8 | 27.2 |
| 2023-08-04 | 0.18 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.8 | 27.9 | 27.9 | 27.8 |
| 2023-08-02 | 0.18 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 27.9 | 28.65 | 28.7 | 27.85 |
| 2023-08-01 | 0.17 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 27.85 | 28.25 | 28.25 | 27.8 |
| 2023-07-31 | 0.17 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 28.2 | 28.55 | 28.6 | 28.0 |
| 2023-07-28 | 0.15 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 28.2 | 27.75 | 28.2 | 27.75 |
| 2023-07-27 | 0.15 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | 7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 28.0 | 27.55 | 28.35 | 27.5 |
| 2023-07-26 | 0.12 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 28.1 | 28.35 | 28.35 | 28.0 |
| 2023-07-25 | 0.11 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 28.25 | 28.15 | 28.6 | 27.2 |
| 2023-07-24 | 0.09 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 28.15 | 28.4 | 28.75 | 28.0 |
| 2023-07-21 | 0.08 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 28.75 | 29.0 | 29.15 | 28.5 |
| 2023-07-20 | 0.07 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 28.0 | 27.4 | 28.45 | 27.4 |
| 2023-07-19 | 0.06 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 27.4 | 27.0 | 27.95 | 26.95 |
| 2023-07-18 | 0.05 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 26.8 | 26.6 | 27.5 | 26.5 |
| 2023-07-17 | 0.06 (+0.02) | 0.0 (0.0) | 0.1 (+0.02) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 26.5 | 26.65 | 26.9 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.04 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -5 | -5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 26.65 | 27.5 | 27.5 | 26.1 |
| 2023-07-13 | 0.06 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 26.65 | 27.0 | 27.55 | 26.65 |
| 2023-07-12 | 0.05 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 2 | 5.0 | 0 | 0.0 | -1 | -2.5 | 40 | 26.65 | 26.8 | 26.95 | 26.6 |
| 2023-07-11 | 0.05 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -2 | -1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 26.5 | 27.35 | 27.35 | 26.5 |
| 2023-07-10 | 0.05 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.12 | 32 | 27.25 | 28.25 | 28.25 | 27.2 |
| 2023-07-07 | 0.05 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -4.0 | 0 | 0.0 | 2 | 4.0 | 50 | 28.25 | 28.1 | 29.0 | 28.1 |
| 2023-07-06 | 0.06 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 27.6 | 27.8 | 28.1 | 27.55 |
| 2023-07-05 | 0.06 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 2.86 | 70 | 27.9 | 28.2 | 28.3 | 27.9 |
| 2023-07-04 | 0.06 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 28.2 | 29.35 | 29.4 | 28.2 |
| 2023-07-03 | 0.06 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 28.65 | 28.3 | 28.7 | 28.1 |
| 2023-06-30 | 0.06 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 28.6 | 28.5 | 28.6 | 28.0 |
| 2023-06-29 | 0.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 28.5 | 28.55 | 28.85 | 28.1 |
| 2023-06-28 | 0.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 28.6 | 29.65 | 29.65 | 28.5 |
| 2023-06-27 | 0.06 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 4 | 2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 29.75 | 29.85 | 29.85 | 28.75 |
| 2023-06-26 | 0.05 (0.0) | 0.0 (0.0) | 0.08 (-0.07) | 0 | 0.0 | 0 | 0.0 | -24 | -15.09 | 159 | 29.95 | 30.7 | 30.7 | 29.3 |
| 2023-06-21 | 0.05 (-0.01) | 0.0 (0.0) | 0.15 (-0.05) | -2 | -1.37 | 0 | 0.0 | -10 | -6.85 | 146 | 29.75 | 28.4 | 30.95 | 28.4 |
| 2023-06-20 | 0.06 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 28.3 | 27.9 | 28.4 | 27.8 |
| 2023-06-19 | 0.06 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 28.2 | 28.7 | 28.7 | 28.0 |
| 2023-06-16 | 0.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 28.75 | 29.5 | 29.6 | 28.6 |
| 2023-06-15 | 0.06 (+0.02) | 0.0 (0.0) | 0.19 (-0.03) | 7 | 5.51 | 0 | 0.0 | -7 | -5.51 | 127 | 28.7 | 27.15 | 28.75 | 27.15 |
| 2023-06-14 | 0.04 (0.0) | 0.0 (0.0) | 0.22 (+0.02) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 236 | 27.9 | 27.8 | 28.15 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 0.04 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 1.06 | 378 | 27.5 | 29.0 | 30.35 | 27.0 |
| 2023-06-12 | 0.04 (+0.01) | 0.0 (0.0) | 0.19 (+0.06) | 2 | 0.65 | 0 | 0.0 | 16 | 5.16 | 310 | 30.0 | 31.55 | 33.35 | 30.0 |
| 2023-06-09 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 1 | 0.53 | 0 | 0.0 | -2 | -1.06 | 189 | 31.95 | 32.55 | 32.55 | 31.5 |
| 2023-06-08 | 0.03 (0.0) | 0.0 (0.0) | 0.14 (+0.04) | -1 | -0.43 | 0 | 0.0 | 10 | 4.31 | 232 | 32.2 | 30.75 | 33.4 | 30.75 |
| 2023-06-07 | 0.03 (+0.02) | 0.0 (0.0) | 0.1 (+0.02) | 6 | 1.4 | 0 | 0.0 | 0 | 0.0 | 429 | 31.4 | 31.25 | 34.2 | 31.0 |
| 2023-06-06 | 0.01 (-0.02) | 0.0 (0.0) | 0.08 (-0.02) | -6 | -2.76 | 0 | 0.0 | 0 | 0.0 | 217 | 33.05 | 34.9 | 35.0 | 33.05 |
| 2023-06-05 | 0.03 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | 2 | 0.54 | 0 | 0.0 | 14 | 3.75 | 373 | 34.9 | 33.25 | 35.5 | 32.1 |
| 2023-06-02 | 0.03 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 315 | 33.25 | 34.5 | 34.6 | 33.2 |
| 2023-06-01 | 0.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 34.7 | 35.75 | 35.75 | 34.55 |
| 2023-05-31 | 0.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 527 | 35.7 | 36.0 | 36.0 | 34.15 |
| 2023-05-30 | 0.02 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -5 | -0.51 | 0 | 0.0 | 0 | 0.0 | 973 | 35.1 | 35.6 | 36.9 | 34.2 |
| 2023-05-29 | 0.04 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 883 | 34.05 | 31.0 | 34.1 | 28.05 |
| 2023-05-26 | 0.04 (+0.03) | 0.0 (0.0) | 0.08 (+0.03) | 7 | 1.07 | 0 | 0.0 | -2 | -0.31 | 654 | 31.0 | 28.15 | 31.65 | 28.15 |
| 2023-05-25 | 0.01 (+0.01) | 0.0 (0.0) | 0.05 (+0.05) | 3 | 1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 28.8 | 25.7 | 28.85 | 25.7 |
| 2023-05-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 26.25 | 26.3 | 26.6 | 25.8 |
| 2023-05-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 26.9 | 26.7 | 27.1 | 26.5 |
| 2023-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 26.65 | 27.0 | 27.0 | 26.5 |
| 2023-05-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 27.5 | 27.4 | 27.85 | 27.0 |
| 2023-05-18 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.07) | -5 | -2.73 | 0 | 0.0 | 0 | 0.0 | 183 | 27.4 | 27.8 | 28.15 | 26.8 |
| 2023-05-17 | 0.02 (0.0) | 0.0 (0.0) | 0.07 (-0.02) | 1 | 0.31 | 0 | 0.0 | -1 | -0.31 | 320 | 28.15 | 29.7 | 29.8 | 26.4 |
| 2023-05-16 | 0.02 (+0.02) | 0.0 (0.0) | 0.09 (+0.09) | 6 | 1.33 | 0 | 0.0 | 0 | 0.0 | 450 | 28.7 | 27.35 | 28.7 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.8 | 24.25 | 24.95 | 24.15 |
| 2023-02-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.9 | 24.9 | 24.9 | 24.9 |
| 2023-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 24.8 | 25.35 | 25.35 | 24.7 |
| 2023-02-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 25.15 | 25.0 | 25.5 | 25.0 |
| 2023-02-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 24.75 | 24.2 | 24.95 | 24.0 |
| 2023-02-16 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.08) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 24.8 | 25.15 | 25.15 | 24.5 |
| 2023-02-15 | 0.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.85 | 25.0 | 25.15 | 24.85 |
| 2023-02-14 | 0.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.85 | 24.5 | 24.85 | 24.5 |
| 2023-02-13 | 0.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.0 | 24.6 | 25.0 | 24.6 |
| 2023-02-10 | 0.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 24.95 | 24.55 | 24.95 | 24.5 |
| 2023-02-09 | 0.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 25.1 | 25.1 | 25.15 | 24.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.64 (+0.23) | 0.0 (0.0) | 0.08 (0.0) | 65 | 4.63 | 0 | 0.0 | 0 | 0.0 | 1404 | 43.3 | 41.6 | 44.3 | 41.6 |
| 2024-04-19 | 0.41 (+0.33) | 0.0 (0.0) | 0.08 (+0.01) | 95 | 5.09 | 0 | 0.0 | 0 | 0.0 | 1866 | 41.0 | 44.8 | 44.8 | 37.9 |
| 2024-04-12 | 0.08 (-0.21) | 0.0 (0.0) | 0.07 (-0.01) | -60 | -3.04 | 0 | 0.0 | 0 | 0.0 | 1975 | 44.25 | 47.0 | 49.5 | 43.9 |
| 2024-04-03 | 0.29 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 28 | 2.85 | 0 | 0.0 | 0 | 0.0 | 984 | 46.7 | 43.9 | 47.6 | 43.9 |
| 2024-03-29 | 0.2 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 36 | 1.23 | 0 | 0.0 | 0 | 0.0 | 2924 | 47.85 | 50.5 | 53.0 | 42.1 |
| 2024-03-22 | 0.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2492 | 53.4 | 46.5 | 53.5 | 42.85 |
| 2024-03-15 | 0.07 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -17 | -0.32 | 0 | 0.0 | 0 | 0.0 | 5312 | 44.7 | 37.1 | 45.8 | 35.2 |
| 2024-03-08 | 0.13 (+0.09) | 0.0 (0.0) | 0.08 (+0.01) | 26 | 0.34 | 0 | 0.0 | 0 | 0.0 | 7656 | 37.0 | 26.6 | 40.7 | 26.6 |
| 2024-03-01 | 0.04 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.63 | 0 | 0.0 | -1 | -0.32 | 315 | 26.5 | 25.05 | 27.4 | 24.4 |
| 2024-02-23 | 0.03 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -9 | -2.16 | 0 | 0.0 | 1 | 0.24 | 417 | 25.1 | 26.6 | 26.8 | 23.3 |
| 2024-02-16 | 0.06 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -0.84 | 0 | 0.0 | 0 | 0.0 | 357 | 26.1 | 25.3 | 26.1 | 23.2 |
| 2024-02-05 | 0.07 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 423 | 25.45 | 25.5 | 26.35 | 25.1 |
| 2024-02-02 | 0.08 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 4 | 0.87 | 0 | 0.0 | 0 | 0.0 | 459 | 24.95 | 22.15 | 24.95 | 20.65 |
| 2024-01-26 | 0.06 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 22.15 | 21.35 | 22.15 | 20.6 |
| 2024-01-19 | 0.05 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 20.95 | 20.95 | 21.65 | 20.4 |
| 2024-01-12 | 0.04 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -10 | -2.48 | 0 | 0.0 | 0 | 0.0 | 404 | 20.95 | 21.2 | 23.9 | 20.6 |
| 2024-01-05 | 0.08 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 21.0 | 21.05 | 21.25 | 20.25 |
| 2023-12-29 | 0.07 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 21.65 | 21.7 | 22.3 | 21.65 |
| 2023-12-22 | 0.08 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.7 | 21.9 | 22.0 | 21.6 |
| 2023-12-15 | 0.08 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 22.05 | 21.6 | 22.1 | 21.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.08 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 21.5 | 21.5 | 22.3 | 20.6 |
| 2023-12-01 | 0.09 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 7 | 10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 21.55 | 21.3 | 21.6 | 20.8 |
| 2023-11-24 | 0.06 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 21.4 | 22.2 | 22.45 | 21.3 |
| 2023-11-17 | 0.07 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 22.9 | 22.85 | 23.05 | 22.15 |
| 2023-11-10 | 0.08 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 9 | 11.39 | 0 | 0.0 | 0 | 0.0 | 79 | 23.0 | 23.85 | 25.0 | 22.6 |
| 2023-11-03 | 0.05 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 23.8 | 25.0 | 25.0 | 23.75 |
| 2023-10-27 | 0.05 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 25.45 | 25.05 | 25.45 | 24.5 |
| 2023-10-20 | 0.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 763 | 26.1 | 22.8 | 28.95 | 22.8 |
| 2023-10-13 | 0.03 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 22.75 | 23.6 | 23.6 | 22.5 |
| 2023-10-06 | 0.04 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -15 | -17.44 | 0 | 0.0 | 0 | 0.0 | 86 | 23.7 | 24.0 | 24.9 | 23.6 |
| 2023-09-28 | 0.09 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -5 | -20.0 | 0 | 0.0 | -3 | -12.0 | 25 | 23.65 | 23.9 | 23.9 | 23.5 |
| 2023-09-22 | 0.11 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 24.05 | 24.05 | 24.45 | 23.35 |
| 2023-09-15 | 0.12 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -6 | -8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 24.15 | 24.8 | 24.8 | 24.05 |
| 2023-09-08 | 0.14 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -11 | -5.02 | 0 | 0.0 | 0 | 0.0 | 219 | 25.05 | 25.85 | 26.3 | 24.25 |
| 2023-09-01 | 0.17 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -5 | -6.41 | 0 | 0.0 | -1 | -1.28 | 78 | 26.45 | 26.6 | 27.25 | 25.95 |
| 2023-08-25 | 0.19 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 26.1 | 26.6 | 27.65 | 26.1 |
| 2023-08-18 | 0.2 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -1.13 | 0 | 0.0 | 0 | 0.0 | 266 | 26.55 | 27.2 | 29.75 | 26.5 |
| 2023-08-11 | 0.21 (+0.03) | 0.0 (0.0) | 0.09 (-0.01) | 9 | 4.09 | 0 | 0.0 | -1 | -0.45 | 220 | 27.3 | 27.8 | 28.2 | 27.0 |
| 2023-08-04 | 0.18 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 9 | 8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 27.8 | 28.55 | 28.7 | 27.8 |
| 2023-07-28 | 0.15 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 21 | 7.89 | 0 | 0.0 | 0 | 0.0 | 266 | 28.2 | 28.4 | 28.75 | 27.2 |
| 2023-07-21 | 0.08 (+0.04) | 0.0 (0.0) | 0.1 (+0.02) | 10 | 4.26 | 0 | 0.0 | 0 | 0.0 | 235 | 28.75 | 26.65 | 29.15 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.04 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -3 | -0.91 | 0 | 0.0 | 0 | 0.0 | 328 | 26.65 | 28.25 | 28.25 | 26.1 |
| 2023-07-07 | 0.05 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -1 | -0.43 | 0 | 0.0 | 4 | 1.71 | 234 | 28.25 | 28.3 | 29.4 | 27.55 |
| 2023-06-30 | 0.06 (+0.01) | 0.0 (0.0) | 0.08 (-0.07) | 2 | 0.41 | 0 | 0.0 | -24 | -4.87 | 493 | 28.6 | 30.7 | 30.7 | 28.0 |
| 2023-06-21 | 0.05 (-0.01) | 0.0 (0.0) | 0.15 (-0.04) | -3 | -1.16 | 0 | 0.0 | -10 | -3.88 | 258 | 29.75 | 28.7 | 30.95 | 27.8 |
| 2023-06-16 | 0.06 (+0.03) | 0.0 (0.0) | 0.19 (+0.06) | 8 | 0.72 | 0 | 0.0 | 13 | 1.16 | 1116 | 28.75 | 31.55 | 33.35 | 27.0 |
| 2023-06-09 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (+0.05) | 2 | 0.14 | 0 | 0.0 | 22 | 1.52 | 1443 | 31.95 | 33.25 | 35.5 | 30.75 |
| 2023-06-02 | 0.03 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -0.1 | 0 | 0.0 | 0 | 0.0 | 2984 | 33.25 | 31.0 | 36.9 | 28.05 |
| 2023-05-26 | 0.04 (+0.04) | 0.0 (0.0) | 0.08 (+0.08) | 10 | 0.99 | 0 | 0.0 | -2 | -0.2 | 1013 | 31.0 | 27.0 | 31.65 | 25.7 |
| 2023-05-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.18 | 0 | 0.0 | -1 | -0.09 | 1131 | 27.5 | 25.0 | 29.8 | 24.9 |
| 2023-02-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 24.15 | 25.0 | 25.5 | 24.15 |
| 2023-02-17 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.08) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 24.75 | 24.6 | 25.15 | 24.0 |
| 2023-02-10 | 0.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 24.95 | 25.3 | 25.95 | 24.45 |
| 2023-02-03 | 0.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 25.4 | 25.9 | 26.45 | 24.55 |
| 2023-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 25.9 | 25.35 | 26.7 | 25.35 |
| 2023-01-13 | 0.01 (+0.01) | 0.0 (0.0) | 0.08 (+0.08) | 3 | 1.45 | 0 | 0.0 | 0 | 0.0 | 207 | 26.75 | 26.1 | 27.2 | 25.25 |
| 2022-12-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 28.45 | 28.5 | 29.25 | 27.9 |
| 2022-12-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 29.45 | 27.9 | 31.2 | 27.9 |
| 2022-11-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 27.95 | 27.15 | 27.95 | 26.8 |
| 2022-11-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 27.6 | 27.3 | 27.9 | 27.2 |
| 2022-11-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 27.95 | 27.5 | 28.45 | 27.1 |
| 2022-11-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 27.45 | 27.5 | 27.95 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 27.75 | 27.0 | 27.8 | 26.9 |
| 2022-10-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 27.5 | 27.9 | 28.1 | 27.0 |
| 2022-10-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 27.95 | 27.5 | 29.5 | 26.0 |
| 2022-10-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 27.6 | 27.5 | 28.25 | 27.4 |
| 2022-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.5 | 26.2 | 28.0 | 26.2 |
| 2022-09-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 280 | 27.3 | 26.0 | 28.35 | 25.75 |
| 2022-08-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 26.0 | 26.2 | 26.9 | 26.0 |
| 2022-07-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 26.4 | 26.1 | 26.55 | 25.9 |
| 2022-07-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 26.65 | 26.4 | 27.05 | 26.25 |
| 2022-07-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 26.3 | 26.5 | 27.3 | 26.15 |
| 2022-07-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 26.8 | 27.0 | 27.3 | 26.0 |
| 2022-07-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 26.5 | 26.5 | 27.4 | 25.5 |
| 2022-04-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 29.7 | 30.1 | 31.0 | 29.05 |
| 2022-04-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 31.25 | 31.8 | 32.0 | 30.25 |
| 2022-04-15 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.05) | -4 | -2.03 | 0 | 0.0 | 0 | 0.0 | 197 | 31.5 | 34.8 | 34.8 | 30.0 |
| 2022-04-08 | 0.01 (+0.01) | 0.0 (0.0) | 0.05 (+0.05) | 5 | 0.98 | 0 | 0.0 | 0 | 0.0 | 511 | 34.5 | 30.8 | 34.9 | 30.0 |
| 2022-01-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 30.0 | 31.45 | 31.45 | 29.1 |
| 2022-01-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 33.2 | 35.0 | 35.55 | 30.0 |
| 2021-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 35.0 | 38.55 | 38.55 | 34.5 |
| 2021-12-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 756 | 15.95 | 15.8 | 15.95 | 15.3 |
| 2021-12-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 15.45 | 14.9 | 15.9 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 14.9 | 15.5 | 15.9 | 14.3 |
| 2021-12-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.42 | 0 | 0.0 | 0 | 0.0 | 282 | 15.8 | 16.0 | 16.4 | 15.5 |
| 2021-11-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 325 | 15.9 | 15.8 | 16.5 | 14.8 |
| 2021-11-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2696 | 15.85 | 14.45 | 15.95 | 14.45 |
| 2021-11-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 15.0 | 14.35 | 16.2 | 14.35 |
| 2021-11-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 379 | 14.3 | 14.9 | 14.9 | 14.0 |
| 2021-10-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 444 | 14.2 | 12.8 | 15.0 | 12.8 |
| 2021-10-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 13.3 | 13.35 | 13.8 | 12.55 |
| 2021-10-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 13.3 | 12.85 | 13.3 | 12.2 |
| 2021-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 13.0 | 12.6 | 13.2 | 12.4 |
| 2021-10-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 12.7 | 12.8 | 13.0 | 12.0 |
| 2021-09-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 12.7 | 12.5 | 12.8 | 11.7 |
| 2021-09-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 12.8 | 13.1 | 13.1 | 12.4 |
| 2021-09-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 13.2 | 13.45 | 14.1 | 13.1 |
| 2021-09-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 13.6 | 14.1 | 14.6 | 13.5 |
| 2021-08-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 13.7 | 13.7 | 14.5 | 13.1 |
| 2021-08-20 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.04) | -15 | -21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 14.5 | 14.3 | 14.6 | 13.6 |
| 2021-08-13 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 14.7 | 14.5 | 15.0 | 13.5 |
| 2021-08-06 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 520 | 14.75 | 13.4 | 16.3 | 13.4 |
| 2021-07-30 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 13.4 | 12.9 | 13.5 | 12.9 |
| 2021-07-23 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 13.0 | 13.0 | 13.85 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-16 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 13.0 | 12.5 | 13.0 | 12.0 |
| 2021-07-09 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 12.6 | 13.1 | 13.1 | 12.6 |
| 2021-07-02 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 13.1 | 13.0 | 14.0 | 12.6 |
| 2021-06-25 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 13.0 | 13.7 | 13.7 | 13.0 |
| 2021-06-18 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 13.7 | 14.0 | 14.0 | 13.5 |
| 2021-06-11 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 14.0 | 13.9 | 14.0 | 13.8 |
| 2021-06-04 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 13.7 | 14.1 | 14.8 | 13.7 |
| 2021-05-28 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 14.0 | 14.4 | 14.8 | 13.5 |
| 2021-05-21 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 14.5 | 14.9 | 15.05 | 13.4 |
| 2021-05-14 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 13.7 | 15.1 | 15.1 | 13.4 |
| 2021-05-07 | 0.03 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 323 | 15.5 | 15.8 | 16.15 | 14.6 |
| 2021-04-29 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 16.0 | 16.45 | 16.75 | 16.0 |
| 2021-04-23 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1093 | 16.45 | 18.2 | 18.2 | 14.85 |
| 2021-04-16 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1066 | 18.1 | 19.5 | 20.0 | 18.0 |
| 2021-04-09 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1891 | 19.25 | 18.25 | 22.05 | 18.25 |
| 2021-04-01 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1488 | 16.6 | 12.25 | 16.6 | 12.25 |
| 2021-03-26 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 12.45 | 12.3 | 12.5 | 12.05 |
| 2021-03-19 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 837 | 12.1 | 12.6 | 12.8 | 11.8 |
| 2021-03-12 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5140 | 12.6 | 12.0 | 13.1 | 12.0 |
| 2021-03-05 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 11.8 | 12.0 | 12.0 | 11.65 |
| 2021-02-26 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 11.8 | 12.05 | 12.05 | 11.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-19 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 12.0 | 12.25 | 12.25 | 11.9 |
| 2021-02-05 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 12.3 | 12.4 | 12.4 | 11.2 |
| 2021-01-29 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 12.5 | 13.0 | 13.0 | 12.4 |
| 2021-01-22 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 13.0 | 13.8 | 13.8 | 12.4 |
| 2021-01-15 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 308 | 13.6 | 13.3 | 13.6 | 12.9 |
| 2021-01-08 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 484 | 13.3 | 13.4 | 13.7 | 13.0 |
| 2020-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 13.4 | 13.6 | 13.6 | 13.1 |
| 2020-12-25 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 304 | 13.7 | 12.95 | 13.85 | 12.5 |
| 2020-12-18 | 0.04 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -19 | -5.78 | 0 | 0.0 | 0 | 0.0 | 329 | 12.9 | 12.4 | 12.9 | 12.2 |
| 2020-12-11 | 0.07 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -24 | -4.33 | 0 | 0.0 | 0 | 0.0 | 554 | 12.4 | 13.6 | 13.6 | 12.2 |
| 2020-12-04 | 0.12 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -0.54 | 0 | 0.0 | 0 | 0.0 | 921 | 13.6 | 15.5 | 15.7 | 13.6 |
| 2020-11-27 | 0.13 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 25 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1199 | 15.05 | 14.0 | 15.05 | 13.3 |
| 2020-11-20 | 0.08 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 16 | 2.61 | 0 | 0.0 | 0 | 0.0 | 614 | 13.8 | 14.0 | 14.1 | 13.0 |
| 2020-11-13 | 0.05 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 7 | 1.41 | 0 | 0.0 | 0 | 0.0 | 496 | 13.9 | 14.3 | 14.8 | 13.7 |
| 2020-11-06 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | -0.13 | 0 | 0.0 | 0 | 0.0 | 1580 | 14.25 | 13.2 | 14.95 | 11.65 |
| 2020-10-30 | 0.04 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -16 | -3.73 | 0 | 0.0 | 0 | 0.0 | 429 | 12.9 | 14.0 | 14.0 | 12.8 |
| 2020-10-23 | 0.07 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -7 | -1.41 | 0 | 0.0 | 0 | 0.0 | 497 | 13.95 | 14.45 | 14.95 | 13.95 |
| 2020-10-16 | 0.09 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -15 | -4.64 | 0 | 0.0 | 0 | 0.0 | 323 | 14.65 | 14.6 | 15.4 | 14.2 |
| 2020-10-08 | 0.12 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -36 | -6.11 | 0 | 0.0 | 0 | 0.0 | 589 | 14.85 | 16.4 | 16.4 | 14.2 |
| 2020-09-30 | 0.19 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 22 | 2.19 | 0 | 0.0 | -1 | -0.1 | 1006 | 15.2 | 12.8 | 15.3 | 12.7 |
| 2020-09-25 | 0.14 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 35 | 3.37 | 0 | 0.0 | 1 | 0.1 | 1039 | 12.6 | 15.0 | 15.05 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-18 | 0.07 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 14 | 2.22 | 0 | 0.0 | 0 | 0.0 | 631 | 15.1 | 15.9 | 16.5 | 14.4 |
| 2020-09-11 | 0.05 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -48 | -3.04 | 0 | 0.0 | 0 | 0.0 | 1581 | 15.9 | 15.65 | 16.5 | 14.0 |
| 2020-09-04 | 0.14 (+0.1) | 0.0 (0.0) | 0.05 (+0.01) | 51 | 3.22 | 0 | 0.0 | 0 | 0.0 | 1585 | 16.15 | 18.55 | 18.55 | 13.95 |
| 2020-08-28 | 0.04 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -3 | -0.19 | 0 | 0.0 | 0 | 0.0 | 1594 | 17.9 | 17.9 | 18.4 | 16.5 |
| 2020-08-21 | 0.05 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 0.25 | 0 | 0.0 | -1 | -0.05 | 1992 | 17.95 | 13.5 | 19.4 | 13.5 |
| 2020-08-14 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2149 | 13.3 | 11.05 | 13.8 | 10.5 |
| 2020-08-07 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4241 | 11.0 | 9.28 | 11.55 | 9.28 |
| 2020-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.02 | 4642 | 9.19 | 8.14 | 9.19 | 7.0 |
| 2020-07-24 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4763 | 8.0 | 7.09 | 8.19 | 6.4 |
| 2020-07-17 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2496 | 7.25 | 8.1 | 8.45 | 6.25 |
| 2020-07-10 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2351 | 8.1 | 7.78 | 8.16 | 6.6 |
| 2020-07-03 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.1 | 1001 | 7.78 | 8.44 | 8.44 | 7.62 |
| 2020-06-24 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.14 | 695 | 8.44 | 8.25 | 8.44 | 7.51 |
| 2020-06-19 | 0.04 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 742 | 8.0 | 8.56 | 8.56 | 7.45 |
| 2020-06-12 | 0.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1060 | 8.55 | 11.6 | 11.6 | 7.48 |
| 2020-06-05 | 0.02 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -23 | -4.39 | 0 | 0.0 | 0 | 0.0 | 524 | 11.9 | 13.3 | 13.3 | 11.1 |
| 2020-05-29 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 13.15 | 13.55 | 13.55 | 12.6 |
| 2020-05-22 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 13.55 | 12.25 | 14.6 | 11.85 |
| 2020-05-15 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.28 | 78 | 12.3 | 12.7 | 12.75 | 11.5 |
| 2020-05-08 | 0.06 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 12.75 | 13.3 | 13.3 | 12.3 |
| 2020-04-30 | 0.06 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.85 | 54 | 13.25 | 13.9 | 14.0 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-24 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 14.0 | 13.9 | 14.1 | 13.75 |
| 2020-04-17 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -1.75 | 114 | 13.95 | 13.5 | 14.1 | 13.5 |
| 2020-04-10 | 0.06 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.15 | 665 | 13.75 | 14.3 | 14.5 | 13.25 |
| 2020-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | -25.0 | 28 | 14.7 | 14.3 | 15.0 | 14.2 |
| 2020-03-27 | 0.06 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -26 | -21.14 | 0 | 0.0 | 0 | 0.0 | 123 | 15.1 | 14.0 | 15.1 | 13.3 |
| 2020-03-20 | 0.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 14.1 | 15.3 | 15.6 | 13.4 |
| 2020-03-13 | 0.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.21 | 476 | 14.7 | 15.95 | 15.95 | 13.8 |
| 2020-03-06 | 0.11 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.28 | 1067 | 15.1 | 13.95 | 16.0 | 13.5 |
| 2020-02-27 | 0.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.21 | 476 | 13.95 | 13.8 | 14.1 | 13.7 |
| 2020-02-21 | 0.11 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 0.14 | 3694 | 13.6 | 13.85 | 14.85 | 13.2 |
| 2020-02-14 | 0.11 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.33 | 300 | 14.4 | 17.1 | 17.8 | 14.4 |
| 2020-02-07 | 0.11 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 17.9 | 17.35 | 18.05 | 17.1 |
| 2020-01-31 | 0.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.69 | 13 | 18.1 | 18.85 | 18.85 | 17.55 |
| 2020-01-20 | 0.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.65 | 17.9 | 18.65 | 17.4 |
| 2020-01-17 | 0.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.21 | 963 | 18.65 | 19.5 | 19.95 | 17.8 |
| 2020-01-10 | 0.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 4.65 | 43 | 19.9 | 20.1 | 20.1 | 18.9 |
| 2020-01-03 | 0.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 20.35 | 20.05 | 20.35 | 19.0 |
| 2019-12-31 | 0.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -66 | -104.76 | 0 | 0.0 | 22 | 34.92 | 63 | 20.5 | 20.6 | 20.9 | 20.05 |
| 2019-12-27 | 0.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.41 | 492 | 21.0 | 20.5 | 21.0 | 19.8 |
| 2019-12-20 | 0.12 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 4.72 | 0 | 0.0 | -2 | -0.94 | 212 | 21.0 | 20.9 | 21.0 | 19.75 |
| 2019-12-13 | 0.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.15 | 0 | 0.0 | 2 | 0.31 | 654 | 21.5 | 20.0 | 21.75 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-06 | 0.1 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 19.7 | 19.8 | 20.85 | 19.5 |
| 2019-11-29 | 0.09 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | 23 | 12.5 | 0 | 0.0 | -3 | -1.63 | 184 | 19.95 | 19.6 | 20.0 | 18.95 |
| 2019-11-22 | 0.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 1.04 | 289 | 21.0 | 24.0 | 24.0 | 20.1 |
| 2019-11-15 | 0.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 905 | 23.5 | 20.5 | 23.85 | 20.5 |
| 2019-11-08 | 0.05 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 0.94 | 0 | 0.0 | 0 | 0.0 | 319 | 20.1 | 18.8 | 20.1 | 17.9 |
| 2019-11-01 | 0.04 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -0.56 | 540 | 19.2 | 18.9 | 19.2 | 17.7 |
| 2019-10-25 | 0.04 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.19 | 0 | 0.0 | 2 | 0.19 | 1044 | 19.9 | 22.2 | 22.2 | 18.0 |
| 2019-10-18 | 0.05 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -7 | -2.33 | 0 | 0.0 | 1 | 0.33 | 300 | 22.0 | 22.3 | 23.5 | 21.0 |
| 2019-10-09 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 610 | 22.4 | 23.5 | 23.7 | 22.2 |
| 2019-10-04 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 23.4 | 24.1 | 25.0 | 23.0 |
| 2019-09-27 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 24.0 | 23.6 | 24.2 | 22.5 |
| 2019-09-20 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.57 | 174 | 23.8 | 22.15 | 24.55 | 21.6 |
| 2019-09-12 | 0.06 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 9 | 4.76 | 0 | 0.0 | 1 | 0.53 | 189 | 22.1 | 23.1 | 23.1 | 21.6 |
| 2019-09-06 | 0.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 23.05 | 24.6 | 24.6 | 22.5 |
| 2019-08-30 | 0.04 (-0.08) | 0.0 (0.0) | 0.04 (-0.01) | 15 | 7.25 | 0 | 0.0 | 0 | 0.0 | 207 | 24.7 | 25.0 | 25.0 | 24.0 |
| 2019-08-23 | 0.12 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 371 | 25.2 | 25.2 | 25.2 | 23.25 |
| 2019-08-16 | 0.14 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 39 | 14.23 | 0 | 0.0 | 0 | 0.0 | 274 | 25.4 | 27.5 | 27.5 | 24.3 |
| 2019-08-08 | 0.13 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 21 | 15.22 | 0 | 0.0 | -3 | -2.17 | 138 | 27.0 | 26.0 | 27.0 | 24.9 |
| 2019-08-02 | 0.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.59 | 337 | 25.8 | 27.8 | 27.8 | 24.9 |
| 2019-07-26 | 0.08 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -42 | -7.88 | 0 | 0.0 | -2 | -0.38 | 533 | 28.1 | 31.8 | 31.8 | 25.6 |
| 2019-07-19 | 0.17 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 62 | 7.29 | 0 | 0.0 | 0 | 0.0 | 851 | 31.95 | 32.5 | 33.8 | 29.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-07-12 | 0.1 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | 22 | 7.28 | 0 | 0.0 | 2 | 0.66 | 302 | 32.45 | 32.5 | 33.4 | 30.9 |
| 2019-07-05 | 0.22 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 76 | 29.46 | 0 | 0.0 | 1 | 0.39 | 258 | 32.9 | 31.8 | 34.0 | 31.6 |
| 2019-06-28 | 0.12 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 21 | 5.01 | 0 | 0.0 | 0 | 0.0 | 419 | 31.6 | 33.1 | 33.5 | 29.7 |
| 2019-06-21 | 0.14 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -47 | -4.04 | 0 | 0.0 | 0 | 0.0 | 1162 | 33.1 | 23.6 | 34.65 | 23.6 |
| 2019-06-14 | 0.23 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | 34 | 3.91 | 0 | 0.0 | -4 | -0.46 | 870 | 23.6 | 22.4 | 23.6 | 20.95 |
| 2019-06-06 | 0.25 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 0.64 | 0 | 0.0 | 0 | 0.0 | 622 | 22.4 | 23.0 | 23.95 | 21.55 |
| 2019-05-31 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 364 | 23.45 | 23.5 | 23.9 | 21.35 |
| 2019-05-24 | 0.24 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 20 | 2.82 | 0 | 0.0 | 2 | 0.28 | 710 | 23.55 | 25.3 | 25.3 | 23.0 |
| 2019-05-17 | 0.2 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 18 | 2.39 | 0 | 0.0 | -3 | -0.4 | 754 | 23.0 | 30.4 | 30.4 | 20.05 |
| 2019-05-10 | 0.16 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 0.5 | 1006 | 33.75 | 41.4 | 41.5 | 33.75 |
| 2019-05-03 | 0.22 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.37 | 0 | 0.0 | -1 | -0.19 | 535 | 41.4 | 41.8 | 42.0 | 40.95 |
| 2019-04-26 | 0.26 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -1.17 | 0 | 0.0 | -3 | -1.75 | 171 | 41.8 | 41.8 | 42.4 | 41.5 |
| 2019-04-19 | 0.27 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 5 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2019-04-12 | 0.26 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -143 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-03 | 0.55 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-03-29 | 0.44 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -71 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-03-22 | 0.58 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -68 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 0.72 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -32 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-08 | 0.74 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -66 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.88 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -20 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-22 | 0.94 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -21 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-02-15 | 0.96 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.96 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -45 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-25 | 1.1 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -100 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-18 | 1.24 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-11 | 1.26 (-0.14) | 0.0 (0.0) | 0.05 (+0.05) | -111 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 1.4 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -104 | 0 | 0 | 0 | -8 | 0 | 0 | ||||
| 2018-12-22 | 1.54 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -59 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-14 | 1.58 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -31 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2018-12-07 | 1.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
| 2018-11-30 | 1.57 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 59 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-23 | 1.45 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -85 | 0 | 0 | 0 | -8 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.64 (+0.44) | 0.0 (0.0) | 0.08 (0.0) | 128 | 2.05 | 0 | 0.0 | 0 | 0.0 | 6230 | 43.3 | 43.9 | 49.5 | 37.9 |
| 2024-03-29 | 0.2 (+0.2) | 0.0 (0.0) | 0.08 (+0.08) | 57 | 0.31 | 0 | 0.0 | -1 | -0.01 | 18568 | 47.85 | 25.0 | 53.5 | 25.0 |
| 2024-02-29 | 0.0 (-0.06) | 0.0 (0.0) | 0.0 (-0.08) | -18 | -1.03 | 0 | 0.0 | 1 | 0.06 | 1755 | 25.0 | 21.3 | 26.8 | 21.2 |
| 2024-01-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -0.5 | 0 | 0.0 | 0 | 0.0 | 598 | 20.65 | 21.05 | 23.9 | 20.25 |
| 2023-12-29 | 0.07 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 21.65 | 21.05 | 22.3 | 20.6 |
| 2023-11-30 | 0.06 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 5 | 1.69 | 0 | 0.0 | 0 | 0.0 | 296 | 21.45 | 24.2 | 25.0 | 20.8 |
| 2023-10-31 | 0.05 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -13 | -1.27 | 0 | 0.0 | 0 | 0.0 | 1026 | 24.5 | 24.0 | 28.95 | 22.5 |
| 2023-09-28 | 0.09 (-0.09) | 0.0 (0.0) | 0.08 (-0.02) | -25 | -5.84 | 0 | 0.0 | -4 | -0.93 | 428 | 23.65 | 26.3 | 26.45 | 23.35 |
| 2023-08-31 | 0.18 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 0.44 | 0 | 0.0 | -1 | -0.15 | 687 | 26.2 | 28.25 | 29.75 | 25.95 |
| 2023-07-31 | 0.17 (+0.11) | 0.0 (0.0) | 0.1 (+0.02) | 32 | 2.91 | 0 | 0.0 | 4 | 0.36 | 1099 | 28.2 | 28.3 | 29.4 | 26.1 |
| 2023-06-30 | 0.06 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 11 | 0.28 | 0 | 0.0 | 1 | 0.03 | 3911 | 28.6 | 35.75 | 35.75 | 27.0 |
| 2023-05-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.07 (+0.07) | 7 | 0.12 | 0 | 0.0 | -3 | -0.05 | 5773 | 35.7 | 24.5 | 36.9 | 23.9 |
| 2023-02-23 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.08) | -2 | -1.05 | 0 | 0.0 | 0 | 0.0 | 191 | 24.15 | 25.9 | 25.95 | 24.0 |
| 2023-01-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.08 (+0.08) | 3 | 1.0 | 0 | 0.0 | 0 | 0.0 | 300 | 25.75 | 27.55 | 27.55 | 25.2 |
| 2022-12-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 299 | 27.85 | 28.45 | 31.2 | 26.05 |
| 2022-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 27.95 | 27.3 | 28.45 | 26.8 |
| 2022-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 27.3 | 27.5 | 29.5 | 26.0 |
| 2022-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 640 | 27.5 | 26.0 | 28.35 | 25.75 |
| 2022-08-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 26.0 | 26.2 | 27.0 | 25.8 |
| 2022-07-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 236 | 26.4 | 26.55 | 27.4 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 865 | 29.7 | 30.45 | 34.9 | 29.05 |
| 2022-01-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 30.0 | 35.0 | 35.55 | 29.1 |
| 2021-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1317 | 35.0 | 15.9 | 38.55 | 14.3 |
| 2021-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.11 | 0 | 0.0 | 0 | 0.0 | 3772 | 15.9 | 14.9 | 16.5 | 14.0 |
| 2021-10-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 750 | 14.2 | 12.9 | 15.0 | 12.1 |
| 2021-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 12.9 | 14.4 | 14.4 | 11.7 |
| 2021-08-31 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.04) | -15 | -2.12 | 0 | 0.0 | 0 | 0.0 | 708 | 14.55 | 13.4 | 16.3 | 13.1 |
| 2021-07-30 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 534 | 13.4 | 13.0 | 13.85 | 12.0 |
| 2021-06-30 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 446 | 13.2 | 14.05 | 14.8 | 12.6 |
| 2021-05-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1023 | 14.1 | 15.8 | 16.15 | 13.4 |
| 2021-04-29 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4898 | 16.0 | 16.6 | 22.05 | 14.85 |
| 2021-03-31 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7125 | 15.1 | 12.0 | 15.1 | 11.65 |
| 2021-02-26 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 433 | 11.8 | 12.4 | 12.4 | 11.2 |
| 2021-01-29 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1172 | 12.5 | 13.4 | 13.8 | 12.4 |
| 2020-12-31 | 0.04 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -58 | -3.07 | 0 | 0.0 | 0 | 0.0 | 1892 | 13.4 | 15.3 | 15.3 | 12.2 |
| 2020-11-30 | 0.15 (+0.11) | 0.0 (0.0) | 0.05 (+0.01) | 56 | 1.33 | 0 | 0.0 | 0 | 0.0 | 4211 | 15.5 | 13.2 | 15.7 | 11.65 |
| 2020-10-30 | 0.04 (-0.15) | 0.0 (0.0) | 0.04 (-0.01) | -74 | -4.02 | 0 | 0.0 | 0 | 0.0 | 1839 | 12.9 | 16.4 | 16.4 | 12.8 |
| 2020-09-30 | 0.19 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 76 | 1.33 | 0 | 0.0 | 0 | 0.0 | 5726 | 15.2 | 17.2 | 17.2 | 12.2 |
| 2020-08-31 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.01 | 10096 | 17.2 | 9.28 | 19.4 | 9.28 |
| 2020-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.01 | 14858 | 9.19 | 8.12 | 9.19 | 6.25 |
| 2020-06-30 | 0.04 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -23 | -0.67 | 0 | 0.0 | 0 | 0.0 | 3422 | 8.1 | 13.3 | 13.3 | 7.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-29 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.17 | 579 | 13.15 | 13.3 | 14.6 | 11.5 |
| 2020-04-30 | 0.06 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.22 | 916 | 13.25 | 14.5 | 14.7 | 13.25 |
| 2020-03-31 | 0.06 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -26 | -1.3 | 0 | 0.0 | -1 | -0.05 | 2002 | 14.95 | 13.95 | 16.0 | 13.3 |
| 2020-02-27 | 0.11 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.07 | 0 | 0.0 | 3 | 0.07 | 4530 | 13.95 | 17.35 | 18.05 | 13.2 |
| 2020-01-31 | 0.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.09 | 1096 | 18.1 | 20.05 | 20.35 | 17.4 |
| 2019-12-31 | 0.12 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 13 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1544 | 20.5 | 19.8 | 21.75 | 19.5 |
| 2019-11-29 | 0.09 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 26 | 1.47 | 0 | 0.0 | -3 | -0.17 | 1771 | 19.95 | 18.2 | 24.0 | 17.9 |
| 2019-10-31 | 0.04 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -10 | -0.4 | 0 | 0.0 | 3 | 0.12 | 2515 | 18.05 | 24.1 | 25.0 | 17.7 |
| 2019-09-27 | 0.06 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 1.2 | 0 | 0.0 | 0 | 0.0 | 751 | 24.0 | 24.6 | 24.6 | 21.6 |
| 2019-08-30 | 0.04 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | 75 | 6.54 | 0 | 0.0 | -2 | -0.17 | 1147 | 24.7 | 27.0 | 27.5 | 23.25 |
| 2019-07-31 | 0.08 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 118 | 5.55 | 0 | 0.0 | 2 | 0.09 | 2127 | 27.0 | 31.8 | 34.0 | 25.6 |
| 2019-06-28 | 0.12 (-0.12) | 0.0 (0.0) | 0.05 (-0.01) | 12 | 0.39 | 0 | 0.0 | -4 | -0.13 | 3075 | 31.6 | 23.0 | 34.65 | 20.95 |
| 2019-05-31 | 0.24 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 38 | 1.23 | 0 | 0.0 | 4 | 0.13 | 3092 | 23.45 | 41.5 | 41.85 | 20.05 |
| 2019-04-30 | 0.22 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -141 | -31.4 | 0 | 0.0 | 2 | 0.45 | 449 | 41.55 | 41.8 | 42.4 | 41.0 |
| 2019-03-29 | 0.44 (-0.44) | 0.0 (0.0) | 0.05 (0.0) | -237 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-02-27 | 0.88 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -32 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.96 (-0.44) | 0.0 (0.0) | 0.05 (+0.05) | -334 | 0 | 0 | 0 | 24 | 0 | 0 | ||||
| 2018-12-28 | 1.4 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -203 | 0 | 0 | 0 | -16 | 0 | 0 | ||||
| 2018-11-30 | 1.57 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 47 | 0 | 0 | 0 | -8 | 0 | 0 | ||||
| 2018-10-31 | 1.46 (-0.92) | 0.0 (0.0) | 0.0 (0.0) | -462 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-28 | 2.38 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-08-31 | 2.47 (+1.72) | 0.0 (0.0) | 0.0 (0.0) | 817 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-31 | 0.75 () | 0.0 () | 0.0 () | 161 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
