- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.4 (1.6%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 15 (-48.28%) |
| 2026-06-02 | 25.0 (-0.4%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 29 (-3.33%) |
| 2026-06-01 | 25.1 (-1.18%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 3.49 (0.05) | 30 (42.86%) |
| 2026-05-29 | 25.4 (0.99%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 21 (425.0%) |
| 2026-05-28 | 25.15 (-0.2%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 4 (-77.78%) |
| 2026-05-27 | 25.2 (-3.45%) | 74 | -2 | 0 | 0 | 0 | 0.0% | 3.44 (-0.09) | 18 (-28.0%) |
| 2026-05-26 | 26.1 (0.38%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 3.53 (0.04) | 25 (4.17%) |
| 2026-05-25 | 26.0 | 75 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (N/A) | 24 (N/A) |
| 2026-05-22 | None | 72 | -4 | 0 | 0 | 0 | 0.0% | 3.35 (-0.18) | 0 (-100.0%) |
| 2026-05-21 | 25.85 (0.58%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 4 (0.0%) |
| 2026-05-20 | 25.7 (0.0%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (-0.05) | 4 (-63.64%) |
| 2026-05-19 | 25.7 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 11 (-35.29%) |
| 2026-05-18 | 25.7 (0.59%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 3.58 (0.05) | 17 (41.67%) |
| 2026-05-15 | 25.55 (-1.35%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (-0.05) | 12 (33.33%) |
| 2026-05-14 | 25.9 (-0.58%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 3.58 (-0.09) | 9 (-72.73%) |
| 2026-05-13 | 26.05 (0.19%) | 79 | 2 | 0 | 0 | 0 | 0.0% | 3.67 (0.09) | 33 (200.0%) |
| 2026-05-12 | 26.0 (-0.57%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 11 (-15.38%) |
| 2026-05-11 | 26.15 (-0.76%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 3.58 (0.05) | 13 (-13.33%) |
| 2026-05-08 | 26.35 (0.76%) | 76 | 2 | 0 | 0 | 0 | 0.0% | 3.53 (0.09) | 15 (-65.12%) |
| 2026-05-07 | 26.15 (-2.43%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 43 (377.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 26.8 (-0.92%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 9 (80.0%) |
| 2026-05-05 | 27.05 (-0.18%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 5 (25.0%) |
| 2026-05-04 | 27.1 (0.37%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 4 (33.33%) |
| 2026-04-30 | 27.0 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 3 (-81.25%) |
| 2026-04-29 | 27.0 (-2.53%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 16 (33.33%) |
| 2026-04-28 | 27.7 (0.36%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 12 (-55.56%) |
| 2026-04-27 | 27.6 (-2.65%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 27 (440.0%) |
| 2026-04-24 | 28.35 (-1.39%) | 74 | -2 | 0 | 0 | 0 | 0.0% | 3.44 (-0.09) | 5 (-84.85%) |
| 2026-04-23 | 28.75 (-4.8%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 33 (73.68%) |
| 2026-04-22 | 30.2 (3.78%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 19 (0.0%) |
| 2026-04-21 | 29.1 (0.52%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 19 (5.56%) |
| 2026-04-20 | 28.95 (-2.69%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 18 (-14.29%) |
| 2026-04-17 | 29.75 (1.71%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 21 (-27.59%) |
| 2026-04-16 | 29.25 (1.56%) | 76 | -2 | 0 | 0 | 0 | 0.0% | 3.53 (-0.1) | 29 (-39.58%) |
| 2026-04-15 | 28.8 (-3.03%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 48 (-89.54%) |
| 2026-04-14 | 29.7 (1.19%) | 78 | 5 | 0 | 0 | 0 | 0.0% | 3.63 (0.23) | 459 (345.63%) |
| 2026-04-13 | 29.35 (9.93%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 103 (1371.43%) |
| 2026-04-10 | 26.7 (-2.2%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 3.4 (0.05) | 7 (600.0%) |
| 2026-04-09 | 27.3 | 72 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (N/A) | 1 (-95.45%) |
| 2026-04-08 | 27.3 | 72 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (2100.0%) |
| 2026-04-07 | 27.2 | 72 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-95.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 27.1 | 72 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (450.0%) |
| 2026-04-01 | 26.6 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (100.0%) |
| 2026-03-31 | 26.3 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (100.0%) |
| 2026-03-30 | 26.3 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-75.0%) |
| 2026-03-27 | 26.35 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-81.82%) |
| 2026-03-26 | 27.05 | 73 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (100.0%) |
| 2026-03-25 | 26.45 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (37.5%) |
| 2026-03-24 | 25.4 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-57.89%) |
| 2026-03-23 | 25.3 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-5.0%) |
| 2026-03-20 | 25.7 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (0.0%) |
| 2026-03-19 | 26.5 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (566.67%) |
| 2026-03-18 | 26.9 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (N/A) |
| 2026-03-17 | None | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2026-03-16 | 27.0 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-42.11%) |
| 2026-03-13 | 25.75 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (35.71%) |
| 2026-03-12 | 25.75 | 74 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (16.67%) |
| 2026-03-11 | 26.35 | 75 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (9.09%) |
| 2026-03-10 | 26.2 | 75 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (0.0%) |
| 2026-03-09 | 26.2 | 75 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (175.0%) |
| 2026-03-06 | 26.95 | 76 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-84.62%) |
| 2026-03-05 | 27.0 | 76 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (1200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 27.0 | 76 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-91.67%) |
| 2026-03-03 | 27.2 | 76 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (84.62%) |
| 2026-03-02 | 27.5 | 76 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-18.75%) |
| 2026-02-26 | 28.2 | 76 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (166.67%) |
| 2026-02-25 | 28.1 | 76 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-85.71%) |
| 2026-02-24 | 28.1 | 77 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 42 (-2.33%) |
| 2026-02-23 | 28.05 | 78 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 43 (26.47%) |
| 2026-02-11 | 28.35 | 81 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (100.0%) |
| 2026-02-10 | 28.9 | 82 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (21.43%) |
| 2026-02-09 | 29.0 | 82 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-86.54%) |
| 2026-02-06 | 29.65 | 83 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 104 (-22.96%) |
| 2026-02-05 | 30.9 | 83 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 135 (864.29%) |
| 2026-02-04 | 28.1 | 83 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (16.67%) |
| 2026-02-03 | 28.05 | 84 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-29.41%) |
| 2026-02-02 | 28.15 | 84 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (6.25%) |
| 2026-01-30 | 28.8 | 84 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-38.46%) |
| 2026-01-29 | 28.9 | 84 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (-10.34%) |
| 2026-01-28 | 29.35 | 84 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (-19.44%) |
| 2026-01-27 | 29.1 | 85 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (2.86%) |
| 2026-01-26 | 30.6 | 85 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 35 (52.17%) |
| 2026-01-23 | 29.8 | 85 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (91.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 29.45 | 85 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-25.0%) |
| 2026-01-21 | 29.35 | 85 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-27.27%) |
| 2026-01-20 | 29.7 | 85 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (10.0%) |
| 2026-01-19 | 29.85 | 85 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (81.82%) |
| 2026-01-16 | 30.05 | 86 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (83.33%) |
| 2026-01-15 | 30.75 | 86 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-45.45%) |
| 2026-01-14 | 30.5 | 86 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-81.97%) |
| 2026-01-13 | 30.35 | 86 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 61 (144.0%) |
| 2026-01-12 | 29.6 | 86 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-24.24%) |
| 2026-01-09 | 30.0 | 87 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (6.45%) |
| 2026-01-08 | 30.2 | 88 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (106.67%) |
| 2026-01-07 | 29.9 | 88 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-40.0%) |
| 2026-01-06 | 30.75 | 88 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (19.05%) |
| 2026-01-05 | 30.2 | 88 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (200.0%) |
| 2026-01-02 | 30.2 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-65.0%) |
| 2025-12-31 | 30.0 | 90 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (300.0%) |
| 2025-12-30 | 30.3 | 91 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-72.22%) |
| 2025-12-29 | 30.25 | 92 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (50.0%) |
| 2025-12-26 | 30.3 | 92 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (33.33%) |
| 2025-12-24 | 30.6 | 93 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-18.18%) |
| 2025-12-23 | 30.6 | 93 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (450.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 30.8 | 94 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-81.82%) |
| 2025-12-19 | 30.95 | 94 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (175.0%) |
| 2025-12-18 | 30.55 | 95 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-81.82%) |
| 2025-12-17 | 30.7 | 95 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (1000.0%) |
| 2025-12-16 | 30.7 | 95 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-50.0%) |
| 2025-12-15 | 30.7 | 95 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-50.0%) |
| 2025-12-12 | 31.2 | 95 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-20.0%) |
| 2025-12-11 | 31.05 | 97 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-65.52%) |
| 2025-12-10 | 31.3 | 97 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (222.22%) |
| 2025-12-09 | 30.4 | 98 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-40.0%) |
| 2025-12-08 | 30.5 | 101 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (36.36%) |
| 2025-12-05 | 30.9 | 102 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (175.0%) |
| 2025-12-04 | 31.5 | 102 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (0.0%) |
| 2025-12-03 | 31.35 | 102 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-33.33%) |
| 2025-12-02 | 31.2 | 102 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (20.0%) |
| 2025-12-01 | 32.0 | 102 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-75.0%) |
| 2025-11-28 | 31.9 | 102 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (150.0%) |
| 2025-11-27 | 31.1 | 102 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (60.0%) |
| 2025-11-26 | 31.45 | 103 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-44.44%) |
| 2025-11-25 | 31.3 | 103 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-50.0%) |
| 2025-11-24 | 31.2 | 103 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-43.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 30.95 (-2.67%) | 103 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 32 (113.33%) |
| 2025-11-20 | 31.8 (0.16%) | 104 | -1 | 0 | 0 | 0 | 0.0% | 4.84 (-0.04) | 15 (66.67%) |
| 2025-11-19 | 31.75 (-0.78%) | 105 | 1 | 0 | 0 | 0 | 0.0% | 4.88 (0.04) | 9 (-88.31%) |
| 2025-11-18 | 32.0 (-4.76%) | 104 | -15 | 0 | 0 | 0 | 0.0% | 4.84 (-0.69) | 77 (113.89%) |
| 2025-11-17 | 33.6 (-4.27%) | 119 | -14 | 0 | 0 | 0 | 0.0% | 5.53 (-0.66) | 36 (71.43%) |
| 2025-11-14 | 35.1 (0.29%) | 133 | 2 | 0 | 0 | 0 | 0.0% | 6.19 (0.1) | 21 (-48.78%) |
| 2025-11-13 | 35.0 (-2.1%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 6.09 (0.0) | 41 (24.24%) |
| 2025-11-12 | 35.75 (0.28%) | 131 | 3 | 0 | 0 | 0 | 0.0% | 6.09 (0.14) | 33 (-44.07%) |
| 2025-11-11 | 35.65 (-4.93%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 5.95 (-0.05) | 59 (-15.71%) |
| 2025-11-10 | 37.5 (-2.47%) | 129 | -9 | 0 | 0 | 0 | 0.0% | 6.0 (-0.42) | 70 (-27.08%) |
| 2025-11-07 | 38.45 (1.05%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 6.42 (0.05) | 96 (-88.46%) |
| 2025-11-06 | 38.05 (0.66%) | 137 | -2 | 0 | 0 | 0 | 0.0% | 6.37 (-0.1) | 832 (185.91%) |
| 2025-11-05 | 37.8 (9.88%) | 139 | 19 | 0 | 0 | 0 | 0.0% | 6.47 (0.89) | 291 (2138.46%) |
| 2025-11-04 | 34.4 (1.03%) | 120 | -6 | 0 | 0 | 0 | 0.0% | 5.58 (-0.28) | 13 (-23.53%) |
| 2025-11-03 | 34.05 (-1.3%) | 126 | 3 | 0 | 0 | 0 | 0.0% | 5.86 (0.14) | 17 (-52.78%) |
| 2025-10-31 | 34.5 (1.62%) | 123 | 4 | 0 | 0 | 0 | 0.0% | 5.72 (0.19) | 36 (200.0%) |
| 2025-10-30 | 33.95 (2.41%) | 119 | 3 | 0 | 0 | 0 | 0.0% | 5.53 (0.13) | 12 (100.0%) |
| 2025-10-29 | 33.15 (-1.34%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 6 (-25.0%) |
| 2025-10-28 | 33.6 (-0.59%) | 116 | 1 | 0 | 0 | 0 | 0.0% | 5.4 (0.05) | 8 (-27.27%) |
| 2025-10-27 | 33.8 (-0.29%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 11 (-35.29%) |
| 2025-10-23 | 33.9 (-0.44%) | 115 | -4 | 0 | 0 | 0 | 0.0% | 5.35 (-0.18) | 17 (21.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 34.05 (0.44%) | 119 | -5 | 0 | 0 | 0 | 0.0% | 5.53 (-0.24) | 14 (-39.13%) |
| 2025-10-21 | 33.9 (-0.88%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 5.77 (-0.04) | 23 (-89.05%) |
| 2025-10-20 | 34.2 (-1.58%) | 125 | 12 | 0 | 0 | 0 | 0.0% | 5.81 (0.55) | 210 (96.26%) |
| 2025-10-17 | 34.75 (9.97%) | 113 | 4 | 0 | 0 | 0 | 0.0% | 5.26 (0.19) | 107 (256.67%) |
| 2025-10-16 | 31.6 (-1.4%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 5.07 (0.05) | 30 (114.29%) |
| 2025-10-15 | 32.05 (1.58%) | 108 | -2 | 0 | 0 | 0 | 0.0% | 5.02 (-0.1) | 14 (7.69%) |
| 2025-10-14 | 31.55 (0.64%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 5.12 (0.0) | 13 (-75.93%) |
| 2025-10-13 | 31.35 (-4.42%) | 110 | -10 | 0 | 0 | 0 | 0.0% | 5.12 (-0.46) | 54 (217.65%) |
| 2025-10-09 | 32.8 (-1.65%) | 120 | -2 | 0 | 0 | 0 | 0.0% | 5.58 (-0.09) | 17 (-26.09%) |
| 2025-10-08 | 33.35 (-0.89%) | 122 | -2 | 0 | 0 | 0 | 0.0% | 5.67 (-0.1) | 23 (-64.62%) |
| 2025-10-07 | 33.65 (-1.17%) | 124 | -2 | 0 | 0 | 0 | 0.0% | 5.77 (-0.09) | 65 (150.0%) |
| 2025-10-03 | 34.05 (-1.45%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 5.86 (0.0) | 26 (136.36%) |
| 2025-10-02 | 34.55 (-1.29%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 5.86 (0.0) | 11 (-26.67%) |
| 2025-10-01 | 35.0 (-1.41%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 5.86 (0.0) | 15 (400.0%) |
| 2025-09-30 | 35.5 (1.28%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 5.86 (0.0) | 3 (-83.33%) |
| 2025-09-26 | 35.05 (-0.99%) | 126 | -13 | 0 | 0 | 0 | 0.0% | 5.86 (-0.61) | 18 (0.0%) |
| 2025-09-25 | 35.4 (0.14%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 18 (100.0%) |
| 2025-09-24 | 35.35 (-1.81%) | 139 | -1 | 0 | 0 | 0 | 0.0% | 6.47 (-0.04) | 9 (-47.06%) |
| 2025-09-23 | 36.0 (-0.69%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 17 (-10.53%) |
| 2025-09-22 | 36.25 (-0.41%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 19 (-71.21%) |
| 2025-09-19 | 36.4 (0.55%) | 140 | 4 | 0 | 0 | 0 | 0.0% | 6.51 (0.18) | 66 (266.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 36.2 (0.14%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 6.33 (-0.04) | 18 (80.0%) |
| 2025-09-17 | 36.15 (-0.41%) | 137 | -2 | 0 | 0 | 0 | 0.0% | 6.37 (-0.1) | 10 (-16.67%) |
| 2025-09-16 | 36.3 (-0.68%) | 139 | 1 | 0 | 0 | 0 | 0.0% | 6.47 (0.05) | 12 (-58.62%) |
| 2025-09-15 | 36.55 (-0.41%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 6.42 (0.05) | 29 (190.0%) |
| 2025-09-12 | 36.7 (0.41%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 6.37 (-0.12) | 10 (-69.7%) |
| 2025-09-11 | 36.55 (-1.08%) | 136 | -14 | 0 | 0 | 0 | 0.0% | 6.49 (-0.67) | 33 (73.68%) |
| 2025-09-10 | 36.95 (-0.4%) | 150 | -2 | 0 | 0 | 0 | 0.0% | 7.16 (-0.09) | 19 (-32.14%) |
| 2025-09-09 | 37.1 (0.0%) | 152 | -1 | 0 | 0 | 0 | 0.0% | 7.25 (-0.05) | 28 (115.38%) |
| 2025-09-08 | 37.1 (-1.07%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 7.3 (0.0) | 13 (8.33%) |
| 2025-09-05 | 37.5 (0.54%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 7.3 (0.0) | 12 (9.09%) |
| 2025-09-04 | 37.3 (0.67%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 7.3 (0.05) | 11 (-63.33%) |
| 2025-09-03 | 37.05 | 152 | 0 | 0 | 0 | 0 | 0.0% | 7.25 (N/A) | 30 (N/A) |
| 2025-09-02 | None | 149 | 0 | 0 | 0 | 0 | 0.0% | 7.11 (0.0) | 0 (-100.0%) |
| 2025-09-01 | 37.3 (-1.84%) | 149 | 2 | 0 | 0 | 0 | 0.0% | 7.11 (0.1) | 23 (283.33%) |
| 2025-08-29 | 38.0 (0.26%) | 147 | -3 | 0 | 0 | 0 | 0.0% | 7.01 (-0.15) | 6 (0.0%) |
| 2025-08-28 | 37.9 (1.34%) | 150 | -2 | 0 | 0 | 0 | 0.0% | 7.16 (-0.09) | 6 (-75.0%) |
| 2025-08-27 | 37.4 (-1.58%) | 152 | -3 | 0 | 0 | 0 | 0.0% | 7.25 (-0.15) | 24 (20.0%) |
| 2025-08-26 | 38.0 (2.01%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 7.4 (-0.04) | 20 (11.11%) |
| 2025-08-25 | 37.25 (-0.67%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 7.44 (0.04) | 18 (5.88%) |
| 2025-08-22 | 37.5 (-1.32%) | 155 | -2 | 0 | 0 | 0 | 0.0% | 7.4 (-0.09) | 17 (-19.05%) |
| 2025-08-21 | 38.0 (0.93%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 7.49 (0.0) | 21 (-25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 37.65 (1.07%) | 157 | 5 | 0 | 0 | 0 | 0.0% | 7.49 (0.24) | 28 (-24.32%) |
| 2025-08-19 | 37.25 (-1.97%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 7.25 (0.0) | 37 (76.19%) |
| 2025-08-18 | 38.0 (0.0%) | 152 | -2 | 0 | 0 | 0 | 0.0% | 7.25 (-0.1) | 21 (40.0%) |
| 2025-08-15 | 38.0 (-0.13%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 7.35 (-0.05) | 15 (-44.44%) |
| 2025-08-14 | 38.05 (-0.39%) | 155 | 1 | 0 | 0 | 0 | 0.0% | 7.4 (0.05) | 27 (28.57%) |
| 2025-08-13 | 38.2 (-1.55%) | 154 | 1 | 0 | 0 | 0 | 0.0% | 7.35 (0.05) | 21 (-69.57%) |
| 2025-08-12 | 38.8 (-1.52%) | 153 | -2 | 0 | 0 | 0 | 0.0% | 7.3 (-0.1) | 69 (-1.43%) |
| 2025-08-11 | 39.4 (-1.62%) | 155 | 7 | 0 | 0 | 0 | 0.0% | 7.4 (0.34) | 70 (84.21%) |
| 2025-08-08 | 40.05 (-1.35%) | 148 | 5 | 0 | 0 | 0 | 0.0% | 7.06 (0.24) | 38 (31.03%) |
| 2025-08-07 | 40.6 (-0.49%) | 143 | 3 | 0 | 0 | 0 | 0.0% | 6.82 (0.14) | 29 (-44.23%) |
| 2025-08-06 | 40.8 (0.37%) | 140 | -1 | 0 | 0 | 0 | 0.0% | 6.68 (-0.05) | 52 (-14.75%) |
| 2025-08-05 | 40.65 (-0.85%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 61 (-53.44%) |
| 2025-08-04 | 41.0 (2.89%) | 141 | 2 | 0 | 0 | 0 | 0.0% | 6.73 (0.1) | 131 (197.73%) |
| 2025-08-01 | 39.85 (-0.87%) | 139 | 2 | 0 | 0 | 0 | 0.0% | 6.63 (0.09) | 44 (238.46%) |
| 2025-07-31 | 40.2 (0.5%) | 137 | -6 | 0 | 0 | 0 | 0.0% | 6.54 (-0.28) | 13 (18.18%) |
| 2025-07-30 | 40.0 (-0.87%) | 143 | -6 | 0 | 0 | 0 | 0.0% | 6.82 (-0.29) | 11 (-66.67%) |
| 2025-07-29 | 40.35 (0.75%) | 149 | -7 | 0 | 0 | 0 | 0.0% | 7.11 (-0.33) | 33 (-62.92%) |
| 2025-07-28 | 40.05 (0.63%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 7.44 (0.04) | 89 (345.0%) |
| 2025-07-25 | 39.8 (0.0%) | 155 | -2 | 0 | 0 | 0 | 0.0% | 7.4 (-0.09) | 20 (-31.03%) |
| 2025-07-24 | 39.8 (-0.38%) | 157 | -1 | 0 | 0 | 0 | 0.0% | 7.49 (-0.05) | 29 (-12.12%) |
| 2025-07-23 | 39.95 (0.63%) | 158 | 1 | 0 | 0 | 0 | 0.0% | 7.54 (0.05) | 33 (-35.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 39.7 (-2.58%) | 157 | -1 | 0 | 0 | 0 | 0.0% | 7.49 (-0.05) | 51 (218.75%) |
| 2025-07-21 | 40.75 (-0.24%) | 158 | 3 | 0 | 0 | 0 | 0.0% | 7.54 (0.14) | 16 (-40.74%) |
| 2025-07-18 | 40.85 (-0.73%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 7.4 (0.0) | 27 (42.11%) |
| 2025-07-17 | 41.15 (0.12%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 7.4 (-0.04) | 19 (-64.15%) |
| 2025-07-16 | 41.1 (-1.91%) | 156 | -8 | 0 | 0 | 0 | 0.0% | 7.44 (-0.38) | 53 (-55.46%) |
| 2025-07-15 | 41.9 (-3.34%) | 164 | 9 | 0 | -1 | 0 | 0.0% | 7.82 (0.42) | 119 (-66.85%) |
| 2025-07-14 | 43.35 (6.51%) | 155 | -13 | 1 | 1 | 0 | 0.65% | 7.4 (-0.62) | 359 (1182.14%) |
| 2025-07-11 | 40.7 (0.49%) | 168 | 1 | 0 | 0 | 0 | 0.0% | 8.02 (0.05) | 28 (-3.45%) |
| 2025-07-10 | 40.5 (-1.46%) | 167 | 2 | 0 | 0 | 0 | 0.0% | 7.97 (0.1) | 29 (-35.56%) |
| 2025-07-09 | 41.1 (-1.79%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 7.87 (0.05) | 45 (9.76%) |
| 2025-07-08 | 41.85 (0.48%) | 164 | -1 | 0 | -1 | 0 | 0.0% | 7.82 (-0.05) | 41 (-68.22%) |
| 2025-07-07 | 41.65 (-1.07%) | 165 | 1 | 1 | 0 | 0 | 0.61% | 7.87 (0.05) | 129 (24.04%) |
| 2025-07-04 | 42.1 (-2.09%) | 164 | -5 | 1 | 0 | 0 | 0.61% | 7.82 (-0.24) | 104 (-38.1%) |
| 2025-07-03 | 43.0 (-1.49%) | 169 | 0 | 1 | 0 | 0 | 0.59% | 8.06 (0.0) | 168 (-54.1%) |
| 2025-07-02 | 43.65 (2.22%) | 169 | 1 | 1 | 0 | 0 | 0.59% | 8.06 (0.04) | 366 (148.98%) |
| 2025-07-01 | 42.7 (-0.12%) | 168 | 0 | 1 | 0 | 0 | 0.6% | 8.02 (0.0) | 147 (-45.96%) |
| 2025-06-30 | 42.75 (0.0%) | 168 | -12 | 1 | 0 | 0 | 0.6% | 8.02 (-0.57) | 272 (-61.42%) |
| 2025-06-27 | 42.75 (1.79%) | 180 | 42 | 1 | 1 | 0 | 0.56% | 8.59 (2.01) | 705 (289.5%) |
| 2025-06-26 | 42.0 (2.94%) | 138 | 2 | 0 | 0 | 0 | 0.0% | 6.58 (0.09) | 181 (196.72%) |
| 2025-06-25 | 40.8 (0.49%) | 136 | 2 | 0 | 0 | 0 | 0.0% | 6.49 (0.1) | 61 (-28.24%) |
| 2025-06-24 | 40.6 (2.4%) | 134 | 4 | 0 | 0 | 0 | 0.0% | 6.39 (0.19) | 85 (226.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 39.65 (-1.73%) | 130 | -4 | 0 | -2 | 0 | 0.0% | 6.2 (-0.19) | 26 (-63.38%) |
| 2025-06-20 | 40.35 (-1.47%) | 134 | 3 | 2 | 0 | 0 | 1.49% | 6.39 (0.14) | 71 (-2.74%) |
| 2025-06-19 | 40.95 (-2.96%) | 131 | -19 | 2 | 0 | 0 | 1.53% | 6.25 (-0.91) | 73 (121.21%) |
| 2025-06-18 | 42.2 (0.0%) | 150 | 0 | 2 | 0 | 0 | 1.33% | 7.16 (0.0) | 33 (-62.07%) |
| 2025-06-17 | 42.2 (-2.65%) | 150 | -2 | 2 | 0 | 0 | 1.33% | 7.16 (-0.09) | 87 (-3.33%) |
| 2025-06-16 | 43.35 (-2.14%) | 152 | 0 | 2 | 0 | 0 | 1.32% | 7.25 (0.0) | 90 (-65.78%) |
| 2025-06-13 | 44.3 (-1.56%) | 152 | 1 | 2 | 0 | 0 | 1.32% | 7.25 (0.05) | 263 (27.05%) |
| 2025-06-12 | 45.0 (0.78%) | 151 | -3 | 2 | 0 | 0 | 1.32% | 7.2 (-0.15) | 207 (-57.58%) |
| 2025-06-11 | 44.65 (-0.67%) | 154 | -21 | 2 | 0 | 0 | 1.3% | 7.35 (-1.0) | 488 (9.91%) |
| 2025-06-10 | 44.95 (-0.33%) | 175 | 22 | 2 | -1 | 0 | 1.14% | 8.35 (1.05) | 444 (-14.45%) |
| 2025-06-09 | 45.1 (10.0%) | 153 | 4 | 3 | 1 | 0 | 1.96% | 7.3 (0.19) | 519 (794.83%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.4 (0.0%) | 75 | 1 | 0 | 0 | 0.0% | 3.49 (0.05) | 74 (-19.57%) |
| 2026-05-29 | 25.4 | 74 | 2 | 0 | 0 | 0.0% | 3.44 (0.09) | 92 (N/A) |
| 2026-05-22 | None | 72 | -4 | 0 | 0 | 0.0% | 3.35 (-0.18) | 36 (N/A) |
| 2026-05-15 | 25.55 (-3.04%) | 76 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 78 (2.63%) |
| 2026-05-08 | 26.35 (-2.41%) | 76 | 2 | 0 | 0 | 0.0% | 3.53 (0.09) | 76 (31.03%) |
| 2026-04-30 | 27.0 (-4.76%) | 74 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 58 (-38.3%) |
| 2026-04-24 | 28.35 (-4.71%) | 74 | -2 | 0 | 0 | 0.0% | 3.44 (-0.09) | 94 (-85.76%) |
| 2026-04-17 | 29.75 (11.42%) | 76 | 3 | 0 | 0 | 0.0% | 3.53 (0.13) | 660 (2029.03%) |
| 2026-04-10 | 26.7 (-1.48%) | 73 | 1 | 0 | 0 | 0.0% | 3.4 (0) | 31 (6.9%) |
| 2026-04-02 | 27.1 (2.85%) | 72 | -1 | 0 | 0 | 0.0% | N/A (0) | 29 (-54.69%) |
| 2026-03-27 | 26.35 (2.53%) | 73 | -1 | 0 | 0 | 0.0% | N/A (0) | 64 (18.52%) |
| 2026-03-20 | 25.7 (-0.19%) | 74 | 0 | 0 | 0 | 0.0% | N/A (0) | 54 (-19.4%) |
| 2026-03-13 | 25.75 (-4.45%) | 74 | -2 | 0 | 0 | 0.0% | N/A (0) | 67 (-2.9%) |
| 2026-03-06 | 26.95 (-4.43%) | 76 | 0 | 0 | 0 | 0.0% | N/A (0) | 69 (-35.51%) |
| 2026-02-26 | 28.2 (-0.53%) | 76 | -5 | 0 | 0 | 0.0% | N/A (0) | 107 (64.62%) |
| 2026-02-11 | 28.35 (-4.38%) | 81 | -2 | 0 | 0 | 0.0% | N/A (0) | 65 (-76.95%) |
| 2026-02-06 | 29.65 (2.95%) | 83 | -1 | 0 | 0 | 0.0% | N/A (0) | 282 (98.59%) |
| 2026-01-30 | 28.8 (-3.36%) | 84 | -1 | 0 | 0 | 0.0% | N/A (0) | 142 (52.69%) |
| 2026-01-23 | 29.8 (-0.83%) | 85 | -1 | 0 | 0 | 0.0% | N/A (0) | 93 (-18.42%) |
| 2026-01-16 | 30.05 (0.17%) | 86 | -1 | 0 | 0 | 0.0% | N/A (0) | 114 (-8.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 30.0 (-0.66%) | 87 | -3 | 0 | 0 | 0.0% | N/A (0) | 125 (1685.71%) |
| 2026-01-02 | 30.2 (-0.33%) | 90 | -2 | 0 | 0 | 0.0% | N/A (0) | 7 (-79.41%) |
| 2025-12-26 | 30.3 (-2.1%) | 92 | -2 | 0 | 0 | 0.0% | N/A (0) | 34 (-20.93%) |
| 2025-12-19 | 30.95 (-0.8%) | 94 | -1 | 0 | 0 | 0.0% | N/A (0) | 43 (-39.44%) |
| 2025-12-12 | 31.2 (0.97%) | 95 | -7 | 0 | 0 | 0.0% | N/A (0) | 71 (136.67%) |
| 2025-12-05 | 30.9 (-3.13%) | 102 | 0 | 0 | 0 | 0.0% | N/A (0) | 30 (-50.0%) |
| 2025-11-28 | 31.9 (3.07%) | 102 | -1 | 0 | 0 | 0.0% | N/A (0) | 60 (-64.5%) |
| 2025-11-21 | 30.95 (-11.82%) | 103 | -30 | 0 | 0 | 0.0% | N/A (0) | 169 (-24.55%) |
| 2025-11-14 | 35.1 (-8.71%) | 133 | -5 | 0 | 0 | 0.0% | 6.19 (-0.23) | 224 (-82.07%) |
| 2025-11-07 | 38.45 (11.45%) | 138 | 15 | 0 | 0 | 0.0% | 6.42 (0.7) | 1249 (1610.96%) |
| 2025-10-31 | 34.5 (1.77%) | 123 | 8 | 0 | 0 | 0.0% | 5.72 (0.37) | 73 (-72.35%) |
| 2025-10-23 | 33.9 (-2.45%) | 115 | 2 | 0 | 0 | 0.0% | 5.35 (0.09) | 264 (21.1%) |
| 2025-10-17 | 34.75 (5.95%) | 113 | -7 | 0 | 0 | 0.0% | 5.26 (-0.32) | 218 (107.62%) |
| 2025-10-09 | 32.8 (-3.67%) | 120 | -6 | 0 | 0 | 0.0% | 5.58 (-0.28) | 105 (90.91%) |
| 2025-10-03 | 34.05 (-2.85%) | 126 | 0 | 0 | 0 | 0.0% | 5.86 (0.0) | 55 (-32.1%) |
| 2025-09-26 | 35.05 (-3.71%) | 126 | -14 | 0 | 0 | 0.0% | 5.86 (-0.65) | 81 (-40.0%) |
| 2025-09-19 | 36.4 (-0.82%) | 140 | 3 | 0 | 0 | 0.0% | 6.51 (0.14) | 135 (31.07%) |
| 2025-09-12 | 36.7 (-2.13%) | 137 | -16 | 0 | 0 | 0.0% | 6.37 (-0.93) | 103 (35.53%) |
| 2025-09-05 | 37.5 (-1.32%) | 153 | 6 | 0 | 0 | 0.0% | 7.3 (0.29) | 76 (2.7%) |
| 2025-08-29 | 38.0 (1.33%) | 147 | -8 | 0 | 0 | 0.0% | 7.01 (-0.39) | 74 (-40.32%) |
| 2025-08-22 | 37.5 (-1.32%) | 155 | 1 | 0 | 0 | 0.0% | 7.4 (0.05) | 124 (-38.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 38.0 (-5.12%) | 154 | 6 | 0 | 0 | 0.0% | 7.35 (0.29) | 202 (-35.05%) |
| 2025-08-08 | 40.05 (0.5%) | 148 | 9 | 0 | 0 | 0.0% | 7.06 (0.43) | 311 (63.68%) |
| 2025-08-01 | 39.85 (0.13%) | 139 | -16 | 0 | 0 | 0.0% | 6.63 (-0.77) | 190 (27.52%) |
| 2025-07-25 | 39.8 (-2.57%) | 155 | 0 | 0 | 0 | 0.0% | 7.4 (0.0) | 149 (-74.18%) |
| 2025-07-18 | 40.85 (0.37%) | 155 | -13 | 0 | 0 | 0.0% | 7.4 (-0.62) | 577 (112.13%) |
| 2025-07-11 | 40.7 (-3.33%) | 168 | 4 | 0 | -1 | 0.0% | 8.02 (0.2) | 272 (-74.27%) |
| 2025-07-04 | 42.1 (-1.52%) | 164 | -16 | 1 | 0 | 0.61% | 7.82 (-0.77) | 1057 (-0.09%) |
| 2025-06-27 | 42.75 (5.95%) | 180 | 46 | 1 | -1 | 0.56% | 8.59 (2.2) | 1058 (198.87%) |
| 2025-06-20 | 40.35 (-8.92%) | 134 | -18 | 2 | 0 | 1.49% | 6.39 (-0.86) | 354 (-81.57%) |
| 2025-06-13 | 44.3 (8.05%) | 152 | 3 | 2 | 0 | 1.32% | 7.25 (0.14) | 1921 (424.86%) |
| 2025-06-06 | 41.0 (-9.49%) | 149 | -27 | 2 | -2 | 1.34% | 7.11 (-1.29) | 366 (-66.3%) |
| 2025-05-29 | 45.3 (-5.72%) | 176 | -46 | 4 | 1 | 2.27% | 8.4 (-2.19) | 1086 (-78.16%) |
| 2025-05-23 | 48.05 (-2.14%) | 222 | -71 | 3 | -1 | 1.35% | 10.59 (-3.39) | 4973 (-7.05%) |
| 2025-05-16 | 49.1 (8.03%) | 293 | 193 | 4 | -1 | 1.37% | 13.98 (9.21) | 5350 (79.23%) |
| 2025-05-09 | 45.45 (36.9%) | 100 | 73 | 5 | 5 | 5.0% | 4.77 (3.48) | 2985 (1825.81%) |
| 2025-05-02 | 33.2 (2.31%) | 27 | 6 | 0 | 0 | 0.0% | 1.29 (0.29) | 155 (61.46%) |
| 2025-04-25 | 32.45 (3.51%) | 21 | 1 | 0 | 0 | 0.0% | 1.0 (0.05) | 96 (4.35%) |
| 2025-04-18 | 31.35 (1.46%) | 20 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 92 (-73.49%) |
| 2025-04-11 | 30.9 (-16.15%) | 20 | -53 | 0 | 0 | 0.0% | 0.95 (-2.53) | 347 (157.04%) |
| 2025-04-02 | 36.85 (-5.63%) | 73 | -8 | 0 | 0 | 0.0% | 3.48 (-0.38) | 135 (16.38%) |
| 2025-03-28 | 39.05 (-4.76%) | 81 | -5 | 0 | 0 | 0.0% | 3.86 (-0.24) | 116 (-10.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 41.0 (-1.2%) | 86 | -5 | 0 | 0 | 0.0% | 4.1 (-0.24) | 129 (-38.57%) |
| 2025-03-14 | 41.5 (-8.49%) | 91 | -29 | 0 | 0 | 0.0% | 4.34 (-1.39) | 210 (-61.04%) |
| 2025-03-07 | 45.35 (0.44%) | 120 | 10 | 0 | -1 | 0.0% | 5.73 (0.48) | 539 (192.93%) |
| 2025-02-27 | 45.15 (0.78%) | 110 | 1 | 1 | 0 | 0.91% | 5.25 (0.05) | 184 (10.84%) |
| 2025-02-21 | 44.8 (-0.33%) | 109 | -25 | 1 | 0 | 0.92% | 5.2 (-1.19) | 166 (-60.57%) |
| 2025-02-14 | 44.95 (-1.86%) | 134 | -34 | 1 | 0 | 0.75% | 6.39 (-1.63) | 421 (-43.79%) |
| 2025-02-07 | 45.8 (-12.26%) | 168 | 9 | 1 | 1 | 0.6% | 8.02 (0.43) | 749 (-67.84%) |
| 2025-01-22 | 52.2 (11.66%) | 159 | 120 | 0 | 0 | 0.0% | 7.59 (5.73) | 2329 (1754.86%) |
| 2025-01-17 | 46.75 (9.48%) | 39 | -13 | 0 | 0 | 0.0% | 1.86 (-0.62) | 125 (-60.55%) |
| 2025-01-10 | 42.7 (-8.96%) | 52 | 5 | 0 | 0 | 0.0% | 2.48 (0.24) | 318 (-79.71%) |
| 2025-01-03 | 46.9 (4.11%) | 47 | 8 | 0 | 0 | 0.0% | 2.24 (0.38) | 1568 (9574.12%) |
| 2024-12-31 | 45.05 (1.12%) | 39 | -1 | 0 | 0 | 0.0% | 1.86 (-0.05) | 16 (-94.86%) |
| 2024-12-27 | 44.55 (-6.6%) | 40 | -12 | 0 | 0 | 0.0% | 1.91 (-0.57) | 315 (-67.19%) |
| 2024-12-20 | 47.7 (23.58%) | 52 | 18 | 0 | 0 | 0.0% | 2.48 (0.86) | 960 (1609.38%) |
| 2024-12-13 | 38.6 (-3.5%) | 34 | 2 | 0 | 0 | 0.0% | 1.62 (0.09) | 56 (-33.44%) |
| 2024-12-06 | 40.0 (-0.12%) | 32 | 8 | 0 | 0 | 0.0% | 1.53 (0.38) | 84 (-10.42%) |
| 2024-11-29 | 40.05 (-4.07%) | 24 | 2 | 0 | 0 | 0.0% | 1.15 (0.1) | 94 (36.56%) |
| 2024-11-22 | 41.75 (-4.79%) | 22 | -1 | 0 | 0 | 0.0% | 1.05 (-0.05) | 69 (-48.61%) |
| 2024-11-15 | 43.85 (-5.29%) | 23 | -1 | 0 | 0 | 0.0% | 1.1 (-0.05) | 134 (71.02%) |
| 2024-11-08 | 46.3 (-1.7%) | 24 | -2 | 0 | 0 | 0.0% | 1.15 (-0.09) | 78 (40.06%) |
| 2024-11-01 | 47.1 (-2.28%) | 26 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 56 (-11.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 48.2 (1.47%) | 26 | -5 | 0 | 0 | 0.0% | 1.24 (-0.24) | 63 (-36.93%) |
| 2024-10-18 | 47.5 (-2.66%) | 31 | 2 | 0 | 0 | 0.0% | 1.48 (0.1) | 100 (15.21%) |
| 2024-10-11 | 48.8 (-2.01%) | 29 | 1 | 0 | 0 | 0.0% | 1.38 (0.04) | 86 (91.44%) |
| 2024-10-04 | 49.8 (-0.8%) | 28 | 2 | 0 | 0 | 0.0% | 1.34 (0.1) | 45 (-69.72%) |
| 2024-09-27 | 50.2 (2.34%) | 26 | 4 | 0 | 0 | 0.0% | 1.24 (0.19) | 149 (76.87%) |
| 2024-09-20 | 49.05 (-0.71%) | 22 | 2 | 0 | 0 | 0.0% | 1.05 (0.1) | 84 (-35.72%) |
| 2024-09-13 | 49.4 (-6.62%) | 20 | 8 | 0 | 0 | 0.0% | 0.95 (0.37) | 131 (-52.73%) |
| 2024-09-06 | 52.9 (0.19%) | 12 | 10 | 0 | 0 | 0.0% | 0.58 (0.48) | 278 (102.77%) |
| 2024-08-30 | 52.8 (2.33%) | 2 | -1 | 0 | 0 | 0.0% | 0.1 (-0.04) | 137 (-29.05%) |
| 2024-08-23 | 51.6 (-3.55%) | 3 | 3 | 0 | 0 | 0.0% | 0.14 (0) | 193 (-27.14%) |
| 2024-08-16 | 53.5 (7.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (-42.88%) |
| 2024-08-09 | 49.9 (-5.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 465 (231.05%) |
| 2024-08-02 | 53.0 (-4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (44.87%) |
| 2024-07-26 | 55.6 (-4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-21.94%) |
| 2024-07-19 | 58.5 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-51.29%) |
| 2024-07-12 | 59.0 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (72.75%) |
| 2024-07-05 | 58.7 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (-15.73%) |
| 2024-06-28 | 58.5 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (-1.71%) |
| 2024-06-21 | 60.7 (-2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (47.35%) |
| 2024-06-14 | 62.0 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-49.45%) |
| 2024-06-07 | 62.5 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (-76.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 64.0 (5.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1004 (32.41%) |
| 2024-05-24 | 60.5 (-9.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 758 (-12.88%) |
| 2024-05-17 | 66.7 (4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 870 (82.17%) |
| 2024-05-10 | 64.0 (-5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 477 (-67.68%) |
| 2024-05-03 | 67.5 (-3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1478 (-37.7%) |
| 2024-04-26 | 70.0 (24.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2373 (916.03%) |
| 2024-04-19 | 56.1 (-6.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233 (-66.23%) |
| 2024-04-12 | 59.7 (7.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 691 (1300.26%) |
| 2024-04-03 | 55.5 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-30.15%) |
| 2024-03-29 | 55.6 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-77.19%) |
| 2024-03-22 | 55.0 (-5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-74.11%) |
| 2024-03-15 | 58.4 (11.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1196 (440.4%) |
| 2024-03-08 | 52.5 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (60.0%) |
| 2024-03-01 | 52.0 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (13.62%) |
| 2024-02-23 | 52.8 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-2.98%) |
| 2024-02-16 | 53.8 (-6.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (285.95%) |
| 2024-02-05 | 57.3 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-65.44%) |
| 2024-02-02 | 58.0 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-23.39%) |
| 2024-01-26 | 58.6 (2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-70.56%) |
| 2024-01-19 | 57.3 (-10.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (26.2%) |
| 2024-01-12 | 64.0 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 330 (98.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 62.8 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (-37.56%) |
| 2023-12-29 | 64.1 (4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (50.92%) |
| 2023-12-22 | 61.5 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (4.68%) |
| 2023-12-15 | 63.4 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-33.36%) |
| 2023-12-08 | 63.7 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (-21.06%) |
| 2023-12-01 | 65.1 (-1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (-75.88%) |
| 2023-11-24 | 66.3 (-13.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1330 (-3.28%) |
| 2023-11-17 | 76.7 (17.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1375 (84.47%) |
| 2023-11-10 | 65.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 745 (7.01%) |
| 2023-11-03 | 65.4 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 697 (-2.42%) |
| 2023-10-27 | 64.8 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 714 (8.81%) |
| 2023-10-20 | 64.5 (-6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 656 (-40.74%) |
| 2023-10-13 | 69.0 (7.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1107 (-7.12%) |
| 2023-10-06 | 64.0 (25.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1192 (871.69%) |
| 2023-09-28 | 50.8 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-69.32%) |
| 2023-09-22 | 51.2 (-9.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (-16.15%) |
| 2023-09-15 | 56.5 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 477 (69.15%) |
| 2023-09-08 | 57.7 (-2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 282 (-50.61%) |
| 2023-09-01 | 59.2 (-7.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 571 (-5.43%) |
| 2023-08-25 | 63.8 (2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 604 (-8.59%) |
| 2023-08-18 | 62.2 (-15.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 660 (-36.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 73.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1041 (-40.56%) |
| 2023-08-04 | 73.8 (-10.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1752 (-62.45%) |
| 2023-07-28 | 82.3 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4667 (211.65%) |
| 2023-07-21 | 80.5 (9.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1497 (-10.65%) |
| 2023-07-14 | 73.7 (-12.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1676 (-0.46%) |
| 2023-07-07 | 84.3 (-8.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1683 (-7.63%) |
| 2023-06-30 | 92.0 (-17.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1823 (-5.37%) |
| 2023-06-21 | 112.0 (11.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1926 (-37.16%) |
| 2023-06-16 | 100.5 (8.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3065 (-3.62%) |
| 2023-06-09 | 92.9 (30.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3180 (103.95%) |
| 2023-06-02 | 71.2 (7.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1559 (-55.0%) |
| 2023-05-26 | 66.4 (15.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3465 (29.26%) |
| 2023-05-19 | 57.6 (26.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2681 (1033.11%) |
| 2023-05-12 | 45.4 (5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (125.45%) |
| 2023-05-05 | 42.9 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-75.72%) |
| 2023-04-28 | 44.05 (-7.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 432 (1.76%) |
| 2023-04-21 | 47.6 (-11.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 424 (-36.51%) |
| 2023-04-14 | 53.9 (5.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 668 (574.16%) |
| 2023-04-07 | 50.9 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-74.27%) |
| 2023-03-31 | 51.1 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 385 (-61.38%) |
| 2023-03-24 | 52.0 (17.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 998 (149.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 44.1 (-6.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (-13.7%) |
| 2023-03-10 | 47.0 (-11.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 464 (29.95%) |
| 2023-03-03 | 53.1 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 357 (-82.9%) |
| 2023-02-24 | 55.2 (21.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2089 (128.65%) |
| 2023-02-17 | 45.25 (33.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 913 (63.95%) |
| 2023-02-10 | 34.0 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 557 (225.4%) |
| 2023-02-03 | 33.55 (14.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (587.23%) |
| 2023-01-17 | 29.2 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-45.88%) |
| 2023-01-13 | 29.9 (-4.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-59.83%) |
| 2023-01-06 | 31.3 (-6.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (-10.72%) |
| 2022-12-30 | 33.6 (-2.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (-58.47%) |
| 2022-12-23 | 34.35 (-9.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (2.28%) |
| 2022-12-16 | 38.0 (10.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 302 (59.31%) |
| 2022-12-09 | 34.5 (-7.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (-66.06%) |