| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.3, 964 (-0.01) | 9.17, 2506 (-0.01) | 5.44, 18 (+0.01) | 7.11, 13 (-0.03) | 18.54, 13 (-0.05) | 45.12, 7 (+0.02) | 2807 | 266張 | 72.4 | 73.3 | 76.6 | 70.2 |
| 2026-05-22 | 0.31, 958 (0.0) | 9.18, 2508 (0.0) | 5.43, 18 (-0.01) | 7.14, 13 (+0.02) | 18.59, 13 (-0.04) | 45.1, 7 (+0.02) | 2807 | 461張 | 74.0 | 66.6 | 77.8 | 66.1 |
| 2026-05-15 | 0.31, 961 (-0.01) | 9.18, 2512 (+0.07) | 5.44, 18 (0.0) | 7.12, 13 (+0.02) | 18.63, 13 (+0.02) | 45.08, 7 (+0.05) | 2810 | 291張 | 66.9 | 68.3 | 68.6 | 66.5 |
| 2026-05-08 | 0.32, 978 (+0.01) | 9.11, 2515 (-0.05) | 5.44, 18 (+0.02) | 7.1, 13 (+0.01) | 18.61, 13 (+0.03) | 45.03, 7 (+0.03) | 2814 | 159張 | 68.3 | 68.1 | 69.0 | 66.5 |
| 2026-04-30 | 0.31, 989 (0.0) | 9.16, 2542 (-0.04) | 5.42, 18 (0.0) | 7.09, 13 (+0.01) | 18.58, 13 (-0.02) | 45.0, 7 (+0.02) | 2842 | 33張 | 68.0 | 68.0 | 68.3 | 67.6 |
| 2026-04-24 | 0.31, 994 (-0.01) | 9.2, 2551 (-0.03) | 5.42, 18 (-0.4) | 7.08, 13 (+0.41) | 18.6, 13 (-0.01) | 44.98, 7 (+0.03) | 2850 | 153張 | 68.1 | 71.0 | 71.0 | 68.0 |
| 2026-04-17 | 0.32, 996 (0.0) | 9.23, 2563 (-0.06) | 5.82, 19 (+0.01) | 6.67, 12 (0.0) | 18.61, 13 (0.0) | 44.95, 7 (+0.04) | 2864 | 108張 | 71.0 | 68.4 | 71.4 | 68.3 |
| 2026-04-10 | 0.32, 997 (0.0) | 9.29, 2573 (-0.04) | 5.81, 19 (+0.02) | 6.67, 12 (+0.01) | 18.61, 13 (+0.01) | 44.91, 7 (+0.03) | 2874 | 94張 | 68.4 | 70.5 | 70.5 | 67.8 |
| 2026-04-02 | 0.32, 1006 (-0.01) | 9.33, 2587 (-0.02) | 5.79, 19 (0.0) | 6.66, 12 (0.0) | 18.6, 13 (0.0) | 44.88, 7 (+0.01) | 2888 | 26張 | 70.0 | 70.8 | 71.5 | 69.0 |
| 2026-03-27 | 0.33, 1010 (0.0) | 9.35, 2593 (-0.09) | 5.79, 19 (-0.02) | 6.66, 12 (-0.05) | 18.6, 13 (0.0) | 44.87, 7 (+0.03) | 2894 | 63張 | 70.2 | 67.5 | 71.1 | 67.1 |
| 2026-03-20 | 0.33, 1003 (-0.01) | 9.44, 2591 (-0.02) | 5.81, 19 (-0.31) | 6.71, 12 (+0.58) | 18.6, 13 (-0.02) | 44.84, 7 (+0.03) | 2888 | 94張 | 70.1 | 70.6 | 71.4 | 69.6 |
| 2026-03-13 | 0.34, 1015 (0.0) | 9.46, 2604 (+0.05) | 6.12, 20 (-0.03) | 6.13, 11 (+0.05) | 18.62, 13 (-0.08) | 44.81, 7 (+0.04) | 2903 | 200張 | 72.2 | 67.0 | 72.7 | 66.0 |
| 2026-03-06 | 0.34, 1023 (0.0) | 9.41, 2610 (-0.16) | 6.15, 20 (+0.03) | 6.08, 11 (+0.05) | 18.7, 13 (-0.03) | 44.77, 7 (+0.05) | 2912 | 205張 | 68.6 | 67.3 | 71.1 | 67.0 |
| 2026-02-26 | 0.34, 1016 (+0.01) | 9.57, 2627 (+0.07) | 6.12, 20 (+0.22) | 6.03, 11 (-0.02) | 18.73, 13 (-0.03) | 44.72, 7 (+0.03) | 2928 | 201張 | 67.3 | 68.1 | 68.9 | 66.3 |
| 2026-02-13 | 0.33, 1003 (0.0) | 9.5, 2622 (+0.24) | 5.9, 19 (-0.16) | 6.05, 11 (-0.25) | 18.76, 13 (+0.06) | 44.69, 7 (+0.02) | 2926 | 583張 | 67.2 | 75.0 | 75.0 | 66.7 |
| 2026-02-06 | 0.33, 1011 (-0.01) | 9.26, 2597 (-0.08) | 6.06, 19 (-0.33) | 6.3, 12 (+0.36) | 18.7, 13 (0.0) | 44.67, 7 (+0.01) | 2903 | 128張 | 75.0 | 81.0 | 81.0 | 73.2 |
| 2026-01-30 | 0.34, 1022 (0.0) | 9.34, 2608 (-0.01) | 6.39, 20 (-0.27) | 5.94, 11 (+0.44) | 18.7, 13 (-0.02) | 44.66, 7 (0.0) | 2913 | 160張 | 81.8 | 81.3 | 84.2 | 81.0 |
| 2026-01-23 | 0.34, 1031 (0.0) | 9.35, 2624 (+0.04) | 6.66, 21 (+0.39) | 5.5, 10 (-0.41) | 18.72, 13 (-0.02) | 44.66, 7 (0.0) | 2929 | 203張 | 81.0 | 86.5 | 86.5 | 81.0 |
| 2026-01-16 | 0.34, 1050 (-0.01) | 9.31, 2646 (+0.07) | 6.27, 20 (+0.2) | 5.91, 11 (-0.43) | 18.74, 13 (-0.01) | 44.66, 7 (+0.01) | 2954 | 497張 | 84.8 | 73.3 | 88.3 | 72.8 |
| 2026-01-09 | 0.35, 1036 (0.0) | 9.24, 2604 (-0.0) | 6.07, 20 (-0.02) | 6.34, 12 (+0.04) | 18.75, 13 (0.0) | 44.65, 7 (+0.02) | 2912 | 166張 | 70.8 | 73.2 | 73.4 | 70.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.35, 1052 (0.0) | 9.24, 2625 (-0.04) | 6.09, 20 (+0.01) | 6.3, 12 (+0.01) | 18.75, 13 (0.0) | 44.63, 7 (0.0) | 2933 | 7張 | 73.9 | 73.9 | 73.9 | 73.9 |
| 2025-12-26 | 0.35, 1052 (-0.01) | 9.28, 2631 (-0.05) | 6.08, 20 (-0.38) | 6.29, 12 (+0.45) | 18.75, 13 (-0.09) | 44.63, 7 (+0.01) | 2939 | 167張 | 75.3 | 76.7 | 77.0 | 72.8 |
| 2025-12-19 | 0.36, 1051 (+0.01) | 9.33, 2631 (+0.09) | 6.46, 21 (+0.47) | 5.84, 11 (-0.39) | 18.84, 13 (0.0) | 44.62, 7 (+0.01) | 2939 | 130張 | 76.9 | 80.5 | 80.9 | 76.6 |
| 2025-12-12 | 0.35, 1064 (0.0) | 9.24, 2641 (0.0) | 5.99, 20 (-0.01) | 6.23, 12 (-0.03) | 18.84, 13 (+0.01) | 44.61, 7 (+0.01) | 2956 | 101張 | 80.4 | 84.9 | 85.0 | 80.4 |
| 2025-12-05 | 0.35, 1048 (0.0) | 9.24, 2631 (+0.06) | 6.0, 20 (0.0) | 6.26, 12 (0.0) | 18.83, 13 (-0.01) | 44.6, 7 (+0.01) | 2946 | 59張 | 84.0 | 85.3 | 85.3 | 82.1 |
| 2025-11-28 | 0.35, 1049 (0.0) | 9.18, 2631 (-0.06) | 6.0, 20 (+0.24) | 6.26, 12 (0.0) | 18.84, 13 (+0.01) | 44.59, 7 (+0.01) | 2947 | 51張 | 84.5 | 84.4 | 86.7 | 83.3 |
| 2025-11-21 | 0.35, 1031 (0.0) | 9.24, 2621 (-0.09) | 5.76, 19 (-0.18) | 6.26, 12 (+0.01) | 18.83, 13 (+0.01) | 44.58, 7 (+0.01) | 2937 | 125張 | 83.5 | 86.3 | 87.9 | 81.9 |
| 2025-11-14 | 0.35, 1044 (0.0) | 9.33, 2640 (-0.03) | 5.94, 20 (+0.03) | 6.25, 12 (-0.01) | 18.82, 13 (0.0) | 44.57, 7 (+0.01) | 2954 | 70張 | 86.5 | 87.2 | 89.9 | 86.5 |
| 2025-11-07 | 0.35, 1072 (0.0) | 9.36, 2674 (+0.11) | 5.91, 20 (+0.02) | 6.26, 12 (-0.05) | 18.82, 13 (-0.02) | 44.56, 7 (+0.01) | 2988 | 75張 | 88.9 | 88.6 | 91.4 | 88.3 |
| 2025-10-31 | 0.35, 1030 (0.0) | 9.25, 2617 (-0.1) | 5.89, 20 (0.0) | 6.31, 12 (0.0) | 18.84, 13 (0.0) | 44.55, 7 (+0.01) | 2933 | 76張 | 88.6 | 89.5 | 91.4 | 88.0 |
| 2025-10-23 | 0.35, 1029 (0.0) | 9.35, 2624 (-0.02) | 5.89, 20 (+0.27) | 6.31, 12 (0.0) | 18.84, 13 (0.0) | 44.54, 7 (+0.01) | 2938 | 176張 | 88.6 | 88.8 | 91.7 | 88.0 |
| 2025-10-17 | 0.35, 1031 (0.0) | 9.37, 2627 (-0.02) | 5.62, 19 (+0.02) | 6.31, 12 (0.0) | 18.84, 13 (-0.03) | 44.53, 7 (0.0) | 2943 | 201張 | 89.4 | 90.8 | 90.8 | 85.7 |
| 2025-10-09 | 0.35, 1064 (-0.01) | 9.39, 2664 (-0.02) | 5.6, 19 (0.0) | 6.31, 12 (0.0) | 18.87, 13 (-0.01) | 44.53, 7 (0.0) | 2978 | 62張 | 92.0 | 96.0 | 96.2 | 92.0 |
| 2025-10-03 | 0.36, 1074 (-0.01) | 9.41, 2679 (+0.06) | 5.6, 19 (+0.2) | 6.31, 12 (-0.01) | 18.88, 13 (+0.02) | 44.53, 7 (+0.01) | 2993 | 116張 | 95.5 | 92.3 | 96.1 | 91.1 |
| 2025-09-26 | 0.37, 1093 (+0.04) | 9.35, 2689 (-0.62) | 5.4, 18 (-1.39) | 6.32, 12 (+0.92) | 18.86, 13 (+0.84) | 44.52, 7 (+0.02) | 3005 | 138張 | 91.6 | 94.5 | 94.5 | 91.5 |
| 2025-09-19 | 0.33, 946 (+0.01) | 9.97, 2561 (-0.02) | 6.79, 20 (-0.2) | 5.4, 9 (0.0) | 18.02, 12 (+0.14) | 44.5, 7 (+0.03) | 2849 | 206張 | 94.7 | 99.5 | 99.5 | 93.9 |
| 2025-09-12 | 0.32, 942 (0.0) | 9.99, 2558 (+0.27) | 6.99, 20 (-0.36) | 5.4, 9 (+1.35) | 17.88, 12 (-1.26) | 44.47, 7 (+0.05) | 2844 | 663張 | 97.7 | 106.5 | 110.5 | 95.7 |
| 2025-09-05 | 0.32, 930 (0.0) | 9.72, 2499 (0.0) | 7.35, 21 (+0.57) | 4.05, 7 (-0.49) | 19.14, 13 (-0.14) | 44.42, 7 (-0.13) | 2788 | 120張 | 106.5 | 110.5 | 110.5 | 104.5 |
| 2025-08-29 | 0.32, 936 (0.0) | 9.72, 2517 (+0.02) | 6.78, 20 (-0.12) | 4.54, 8 (0.0) | 19.28, 13 (+0.03) | 44.55, 7 (0.0) | 2806 | 133張 | 109.5 | 100.5 | 110.0 | 99.6 |
| 2025-08-22 | 0.32, 943 (+0.01) | 9.7, 2527 (-0.03) | 6.9, 20 (+0.1) | 4.54, 8 (0.0) | 19.25, 13 (-1.31) | 44.55, 7 (+1.18) | 2815 | 171張 | 99.4 | 106.0 | 110.0 | 98.5 |
| 2025-08-15 | 0.31, 929 (0.0) | 9.73, 2522 (+0.18) | 6.8, 20 (-0.77) | 4.54, 8 (+0.47) | 20.56, 14 (+0.09) | 43.37, 7 (+0.03) | 2811 | 172張 | 106.0 | 109.5 | 109.5 | 104.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.31, 923 (0.0) | 9.55, 2487 (-0.01) | 7.57, 22 (-0.3) | 4.07, 7 (+0.46) | 20.47, 14 (-0.06) | 43.34, 7 (0.0) | 2771 | 319張 | 109.0 | 114.5 | 117.0 | 104.0 |
| 2025-08-01 | 0.31, 926 (0.0) | 9.56, 2490 (+0.04) | 7.87, 23 (+0.3) | 3.61, 6 (-0.47) | 20.53, 14 (0.0) | 43.34, 7 (0.0) | 2774 | 89張 | 114.0 | 118.0 | 118.0 | 114.0 |
| 2025-07-25 | 0.31, 926 (0.0) | 9.52, 2489 (+0.02) | 7.57, 22 (-0.02) | 4.08, 7 (0.0) | 20.53, 14 (0.0) | 43.34, 7 (0.0) | 2775 | 67張 | 118.0 | 115.5 | 119.0 | 114.5 |
| 2025-07-18 | 0.31, 927 (0.0) | 9.5, 2484 (+0.05) | 7.59, 22 (+0.48) | 4.08, 7 (-0.47) | 20.53, 14 (-0.01) | 43.34, 7 (0.0) | 2771 | 127張 | 114.5 | 118.5 | 119.0 | 114.0 |
| 2025-07-11 | 0.31, 940 (-0.01) | 9.45, 2490 (+0.02) | 7.11, 21 (-0.06) | 4.55, 8 (-0.02) | 20.54, 14 (0.0) | 43.34, 7 (0.0) | 2777 | 49張 | 118.5 | 120.0 | 121.0 | 117.5 |
| 2025-07-04 | 0.32, 954 (0.0) | 9.43, 2500 (-0.03) | 7.17, 21 (-0.45) | 4.57, 8 (+0.44) | 20.54, 14 (-0.12) | 43.34, 7 (0.0) | 2787 | 43張 | 118.0 | 121.5 | 122.5 | 118.0 |
| 2025-06-27 | 0.32, 955 (0.0) | 9.46, 2501 (-0.03) | 7.62, 22 (+0.25) | 4.13, 7 (-0.02) | 20.66, 14 (0.0) | 43.34, 7 (+0.03) | 2786 | 84張 | 120.0 | 117.0 | 123.5 | 117.0 |
| 2025-06-20 | 0.32, 965 (0.0) | 9.49, 2516 (-0.03) | 7.37, 21 (+0.49) | 4.15, 7 (-0.48) | 20.66, 14 (0.0) | 43.31, 7 (0.0) | 2799 | 93張 | 119.0 | 123.5 | 124.5 | 119.0 |
| 2025-06-13 | 0.32, 969 (-0.01) | 9.52, 2523 (-0.13) | 6.88, 20 (+0.2) | 4.63, 8 (-0.03) | 20.66, 14 (-0.01) | 43.31, 7 (0.0) | 2806 | 284張 | 123.0 | 127.0 | 130.5 | 122.0 |
| 2025-06-06 | 0.33, 973 (0.0) | 9.65, 2539 (+0.01) | 6.68, 19 (+0.34) | 4.66, 8 (-0.17) | 20.67, 14 (0.0) | 43.31, 7 (0.0) | 2823 | 86張 | 126.0 | 123.0 | 126.0 | 120.0 |
| 2025-05-29 | 0.33, 975 (0.0) | 9.64, 2540 (+0.01) | 6.34, 18 (-0.01) | 4.83, 8 (-0.02) | 20.67, 14 (-0.01) | 43.31, 7 (0.0) | 2823 | 64張 | 123.0 | 124.5 | 126.0 | 121.5 |
| 2025-05-23 | 0.33, 978 (0.0) | 9.63, 2543 (-0.02) | 6.35, 18 (+0.02) | 4.85, 8 (0.0) | 20.68, 14 (0.0) | 43.31, 7 (0.0) | 2825 | 108張 | 122.0 | 121.0 | 124.5 | 115.5 |
| 2025-05-16 | 0.33, 984 (0.0) | 9.65, 2552 (+0.01) | 6.33, 18 (-0.02) | 4.85, 8 (0.0) | 20.68, 14 (0.0) | 43.31, 7 (+0.01) | 2833 | 178張 | 121.5 | 111.0 | 124.5 | 110.5 |
| 2025-05-09 | 0.33, 987 (0.0) | 9.64, 2550 (+0.04) | 6.35, 18 (+0.03) | 4.85, 8 (-0.06) | 20.68, 14 (0.0) | 43.3, 7 (+0.02) | 2833 | 109張 | 114.0 | 115.0 | 117.0 | 110.0 |
| 2025-05-02 | 0.33, 988 (0.0) | 9.6, 2544 (-0.06) | 6.32, 18 (0.0) | 4.91, 8 (+0.1) | 20.68, 14 (-0.01) | 43.28, 7 (+0.02) | 2827 | 96張 | 113.0 | 108.5 | 113.0 | 108.0 |
| 2025-04-25 | 0.33, 984 (0.0) | 9.66, 2551 (0.0) | 6.32, 18 (+0.05) | 4.81, 8 (-0.12) | 20.69, 14 (+0.01) | 43.26, 7 (+0.05) | 2833 | 70張 | 109.5 | 107.0 | 110.5 | 104.0 |
| 2025-04-18 | 0.33, 991 (-0.01) | 9.66, 2564 (-0.05) | 6.27, 18 (-0.25) | 4.93, 8 (-0.07) | 20.68, 14 (0.0) | 43.21, 7 (+0.05) | 2847 | 153張 | 109.0 | 108.0 | 110.0 | 106.0 |
| 2025-04-11 | 0.34, 1006 (+0.01) | 9.71, 2583 (+0.13) | 6.52, 19 (+0.53) | 5.0, 8 (-0.53) | 20.68, 14 (-0.0) | 43.16, 7 (0.0) | 2863 | 580張 | 108.0 | 109.0 | 109.0 | 88.5 |
| 2025-04-02 | 0.33, 991 (0.0) | 9.58, 2567 (+0.01) | 5.99, 18 (+0.04) | 5.53, 9 (0.0) | 20.68, 14 (0.0) | 43.16, 7 (0.0) | 2849 | 107張 | 121.0 | 122.5 | 126.0 | 115.5 |
| 2025-03-28 | 0.33, 998 (0.0) | 9.57, 2572 (+0.01) | 5.95, 18 (-0.03) | 5.53, 9 (-0.06) | 20.68, 14 (+0.01) | 43.16, 7 (0.0) | 2856 | 153張 | 126.0 | 127.5 | 130.5 | 126.0 |
| 2025-03-21 | 0.33, 1005 (0.0) | 9.56, 2583 (-0.12) | 5.98, 18 (+0.05) | 5.59, 9 (+0.02) | 20.67, 14 (+0.05) | 43.16, 7 (0.0) | 2865 | 130張 | 127.5 | 132.5 | 132.5 | 126.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.33, 1010 (0.0) | 9.68, 2595 (+0.11) | 5.93, 18 (-0.76) | 5.57, 9 (+0.47) | 20.62, 14 (-0.01) | 43.16, 7 (0.0) | 2874 | 917張 | 131.5 | 120.0 | 136.0 | 119.5 |
| 2025-03-07 | 0.33, 980 (0.0) | 9.57, 2557 (+0.04) | 6.69, 20 (+0.3) | 5.1, 8 (-0.07) | 20.63, 14 (+0.01) | 43.16, 7 (0.0) | 2840 | 120張 | 122.0 | 120.5 | 125.0 | 119.0 |
| 2025-02-27 | 0.33, 983 (0.0) | 9.53, 2552 (+0.05) | 6.39, 19 (+0.02) | 5.17, 8 (+0.02) | 20.62, 14 (-0.05) | 43.16, 7 (0.0) | 2837 | 60張 | 122.0 | 128.0 | 128.0 | 122.0 |
| 2025-02-21 | 0.33, 975 (0.0) | 9.48, 2542 (-0.02) | 6.37, 19 (+0.12) | 5.15, 8 (-0.05) | 20.67, 14 (0.0) | 43.16, 7 (0.0) | 2827 | 77張 | 127.5 | 129.5 | 129.5 | 125.0 |
| 2025-02-14 | 0.33, 974 (-0.01) | 9.5, 2538 (+0.05) | 6.25, 19 (-0.37) | 5.2, 8 (+0.25) | 20.67, 14 (+0.01) | 43.16, 7 (0.0) | 2821 | 129張 | 129.5 | 130.0 | 133.0 | 127.0 |
| 2025-02-07 | 0.34, 990 (0.0) | 9.45, 2553 (-0.05) | 6.62, 20 (-0.06) | 4.95, 8 (+0.08) | 20.66, 14 (-0.02) | 43.16, 7 (0.0) | 2837 | 189張 | 132.0 | 125.5 | 132.0 | 122.5 |
| 2025-01-24 | 0.34, 1000 (-0.01) | 9.5, 2567 (-0.12) | 6.68, 20 (+0.3) | 4.87, 8 (0.0) | 20.68, 14 (0.0) | 43.16, 7 (0.0) | 2849 | 150張 | 125.5 | 118.0 | 126.0 | 117.0 |
| 2025-01-17 | 0.35, 999 (0.0) | 9.62, 2584 (+0.01) | 6.38, 19 (+0.01) | 4.87, 8 (+0.02) | 20.68, 14 (+0.01) | 43.16, 7 (0.0) | 2865 | 82張 | 118.0 | 118.0 | 121.5 | 114.5 |
| 2025-01-10 | 0.35, 993 (+0.01) | 9.61, 2585 (+0.05) | 6.37, 19 (-0.07) | 4.85, 8 (-0.01) | 20.67, 14 (+0.04) | 43.16, 7 (0.0) | 2868 | 150張 | 116.0 | 122.0 | 122.0 | 116.0 |
| 2025-01-03 | 0.34, 994 (0.0) | 9.56, 2579 (+0.02) | 6.44, 19 (0.0) | 4.86, 8 (-0.08) | 20.63, 14 (+0.03) | 43.16, 7 (0.0) | 2862 | 46張 | 123.5 | 74.2 | 123.5 | 73.6 |
| 2024-12-27 | 0.34, 997 (0.0) | 9.54, 2581 (-0.04) | 6.44, 19 (+0.48) | 4.94, 8 (-0.43) | 20.6, 14 (+0.07) | 43.16, 7 (0.0) | 2863 | 239張 | 126.0 | 118.0 | 126.5 | 116.5 |
| 2024-12-20 | 0.34, 999 (0.0) | 9.58, 2601 (-0.04) | 5.96, 18 (+0.16) | 5.37, 9 (-0.01) | 20.53, 14 (+0.02) | 43.16, 7 (0.0) | 2885 | 125張 | 116.5 | 118.5 | 119.0 | 115.5 |
| 2024-12-13 | 0.34, 996 (+0.01) | 9.62, 2606 (+0.09) | 5.8, 18 (-0.68) | 5.38, 9 (+0.46) | 20.51, 14 (0.0) | 43.16, 7 (0.0) | 2890 | 245張 | 118.5 | 119.5 | 125.5 | 117.0 |
| 2024-12-06 | 0.33, 995 (0.0) | 9.53, 2596 (+0.07) | 6.48, 20 (-0.28) | 4.92, 8 (+0.07) | 20.51, 14 (0.0) | 43.16, 7 (0.0) | 2882 | 223張 | 121.0 | 122.5 | 124.5 | 119.5 |
| 2024-11-29 | 0.33, 999 (+0.01) | 9.46, 2594 (+0.17) | 6.76, 21 (+0.76) | 4.85, 8 (+0.05) | 20.51, 14 (+0.04) | 43.16, 7 (0.0) | 2882 | 339張 | 122.5 | 126.0 | 127.0 | 117.0 |
| 2024-11-22 | 0.32, 988 (0.0) | 9.29, 2573 (+0.06) | 6.0, 18 (-0.16) | 4.8, 8 (0.0) | 20.47, 14 (0.0) | 43.16, 7 (0.0) | 2867 | 283張 | 125.5 | 128.0 | 129.5 | 123.5 |
| 2024-11-15 | 0.32, 996 (+0.01) | 9.23, 2574 (+0.2) | 6.16, 18 (-0.08) | 4.8, 8 (-0.49) | 20.47, 14 (+0.02) | 43.16, 7 (0.0) | 2866 | 635張 | 130.0 | 141.0 | 143.5 | 126.5 |
| 2024-11-08 | 0.31, 988 (0.0) | 9.03, 2539 (-0.08) | 6.24, 19 (-0.45) | 5.29, 9 (+0.51) | 20.45, 14 (0.0) | 43.16, 7 (0.0) | 2830 | 164張 | 139.5 | 139.0 | 144.5 | 138.5 |
| 2024-11-01 | 0.31, 998 (0.0) | 9.11, 2558 (-0.04) | 6.69, 20 (-0.24) | 4.78, 8 (+0.49) | 20.45, 14 (+0.02) | 43.16, 7 (0.0) | 2849 | 136張 | 138.5 | 140.0 | 141.5 | 136.5 |
| 2024-10-25 | 0.31, 1002 (0.0) | 9.15, 2567 (0.0) | 6.93, 20 (+0.13) | 4.29, 7 (-0.11) | 20.43, 14 (-0.02) | 43.16, 7 (0.0) | 2857 | 291張 | 140.0 | 142.0 | 145.0 | 139.5 |
| 2024-10-18 | 0.31, 1009 (0.0) | 9.15, 2586 (-0.05) | 6.8, 20 (0.0) | 4.4, 7 (-0.01) | 20.45, 14 (-0.02) | 43.16, 7 (0.0) | 2876 | 459張 | 140.5 | 140.0 | 145.0 | 137.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.31, 1010 (0.0) | 9.2, 2577 (+0.17) | 6.8, 20 (-0.17) | 4.41, 7 (-0.02) | 20.47, 14 (-0.07) | 43.16, 7 (0.0) | 2860 | 456張 | 141.0 | 149.5 | 154.5 | 140.0 |
| 2024-10-04 | 0.31, 1012 (0.0) | 9.03, 2554 (+0.12) | 6.97, 21 (+0.44) | 4.43, 7 (+0.03) | 20.54, 14 (0.0) | 43.16, 7 (0.0) | 2839 | 351張 | 149.0 | 155.5 | 158.5 | 147.0 |
| 2024-09-27 | 0.31, 1024 (-0.01) | 8.91, 2548 (-0.11) | 6.53, 19 (-0.08) | 4.4, 7 (-0.71) | 20.54, 14 (0.0) | 43.16, 7 (0.0) | 2838 | 688張 | 155.5 | 161.5 | 163.5 | 153.5 |
| 2024-09-20 | 0.32, 1058 (0.0) | 9.02, 2597 (+0.02) | 6.61, 20 (-0.42) | 5.11, 8 (+0.74) | 20.54, 14 (-0.03) | 43.16, 7 (0.0) | 2882 | 1313張 | 161.5 | 177.0 | 177.0 | 158.5 |
| 2024-09-13 | 0.32, 1033 (0.0) | 9.0, 2545 (-0.12) | 7.03, 21 (+1.31) | 4.37, 7 (-1.54) | 20.57, 14 (+0.02) | 43.16, 7 (0.0) | 2834 | 2804張 | 169.5 | 139.5 | 171.0 | 139.5 |
| 2024-09-06 | 0.32, 1026 (-0.01) | 9.12, 2551 (0.0) | 5.72, 18 (-0.37) | 5.91, 10 (+0.51) | 20.55, 14 (+0.05) | 43.16, 7 (0.0) | 2844 | 474張 | 140.5 | 145.5 | 150.0 | 139.5 |
| 2024-08-30 | 0.33, 1050 (+0.01) | 9.12, 2573 (+0.25) | 6.09, 19 (-0.24) | 5.4, 9 (+0.53) | 20.5, 14 (0.0) | 43.16, 7 (0.0) | 2869 | 845張 | 145.5 | 138.0 | 151.0 | 133.0 |
| 2024-08-23 | 0.32, 1038 (-0.01) | 8.87, 2530 (-0.02) | 6.33, 19 (+0.1) | 4.87, 8 (-0.01) | 20.5, 14 (+0.02) | 43.16, 7 (0.0) | 2831 | 376張 | 137.5 | 141.0 | 146.0 | 136.0 |
| 2024-08-16 | 0.33, 1044 (-0.03) | 8.89, 2543 (+0.25) | 6.23, 19 (-0.28) | 4.88, 8 (+0.59) | 20.48, 14 (+0.08) | 43.16, 7 (0.0) | 2847 | 933張 | 142.5 | 154.5 | 157.5 | 135.5 |
| 2024-08-09 | 0.36, 1136 (+0.11) | 8.64, 2575 (-0.9) | 6.51, 19 (+0.41) | 4.29, 7 (-0.65) | 20.4, 14 (-2.34) | 43.16, 7 (+2.34) | 2881 | 818張 | 153.5 | 153.5 | 158.0 | 131.0 |
| 2024-08-02 | 0.25, 805 (0.0) | 9.54, 2289 (-0.18) | 6.1, 17 (+0.02) | 4.94, 8 (-0.13) | 22.74, 15 (+0.03) | 40.82, 6 (0.0) | 2555 | 560張 | 152.5 | 155.5 | 160.0 | 143.0 |
| 2024-07-26 | 0.25, 793 (+0.01) | 9.72, 2309 (+0.13) | 6.08, 17 (-0.09) | 5.07, 8 (0.0) | 22.71, 15 (+0.01) | 40.82, 6 (0.0) | 2570 | 318張 | 153.0 | 159.5 | 160.0 | 150.0 |
| 2024-07-19 | 0.24, 805 (+0.01) | 9.59, 2314 (+0.41) | 6.17, 17 (-0.59) | 5.07, 8 (+0.02) | 22.7, 15 (-0.03) | 40.82, 6 (0.0) | 2575 | 1463張 | 159.0 | 163.5 | 174.5 | 158.5 |
| 2024-07-12 | 0.23, 765 (0.0) | 9.18, 2210 (-0.11) | 6.76, 19 (+0.16) | 5.05, 8 (-0.41) | 22.73, 15 (-0.01) | 40.82, 6 (0.0) | 2469 | 1681張 | 163.5 | 156.0 | 169.0 | 148.0 |
| 2024-07-05 | 0.23, 749 (-0.02) | 9.29, 2180 (-0.64) | 6.6, 18 (+0.38) | 5.46, 8 (+0.06) | 22.74, 15 (-0.06) | 40.82, 6 (-0.02) | 2426 | 1630張 | 172.0 | 178.5 | 179.5 | 165.0 |
| 2024-06-28 | 0.25, 783 (+0.01) | 9.93, 2323 (-0.76) | 6.22, 17 (-0.15) | 5.4, 8 (+0.69) | 22.8, 15 (-0.07) | 40.84, 6 (0.0) | 2568 | 2155張 | 175.0 | 151.0 | 181.5 | 148.0 |
| 2024-06-21 | 0.24, 772 (-0.02) | 10.69, 2445 (-0.12) | 6.37, 18 (+0.25) | 4.71, 7 (+0.1) | 22.87, 15 (+0.02) | 40.84, 6 (0.0) | 2689 | 1449張 | 151.0 | 134.5 | 155.5 | 134.5 |
| 2024-06-14 | 0.26, 816 (-0.01) | 10.81, 2528 (-0.23) | 6.12, 17 (-0.01) | 4.61, 7 (+0.08) | 22.85, 15 (-0.03) | 40.84, 6 (0.0) | 2778 | 580張 | 136.0 | 138.5 | 144.0 | 136.0 |
| 2024-06-07 | 0.27, 836 (0.0) | 11.04, 2598 (-0.19) | 6.13, 17 (-0.02) | 4.53, 7 (+0.02) | 22.88, 15 (-0.02) | 40.84, 6 (0.0) | 2849 | 914張 | 140.0 | 130.0 | 141.5 | 130.0 |
| 2024-05-31 | 0.27, 820 (+0.01) | 11.23, 2625 (-0.14) | 6.15, 17 (-0.48) | 4.51, 7 (+0.61) | 22.9, 15 (-1.3) | 40.84, 6 (+1.25) | 2876 | 342張 | 129.5 | 130.5 | 133.0 | 126.5 |
| 2024-05-24 | 0.26, 823 (0.0) | 11.37, 2637 (-0.14) | 6.63, 18 (+0.08) | 3.9, 6 (0.0) | 24.2, 16 (-0.01) | 39.59, 6 (0.0) | 2889 | 404張 | 129.5 | 126.0 | 133.0 | 125.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.26, 815 (-0.01) | 11.51, 2643 (+0.01) | 6.55, 18 (+0.06) | 3.9, 6 (-0.01) | 24.21, 16 (0.0) | 39.59, 6 (0.0) | 2895 | 255張 | 124.0 | 126.0 | 126.5 | 122.5 |
| 2024-05-10 | 0.27, 819 (+0.01) | 11.5, 2650 (+0.17) | 6.49, 18 (+0.12) | 3.91, 6 (-0.6) | 24.21, 16 (+0.01) | 39.59, 6 (0.0) | 2902 | 591張 | 126.0 | 133.0 | 133.0 | 122.0 |
| 2024-05-03 | 0.26, 803 (+0.01) | 11.33, 2619 (+0.01) | 6.37, 18 (-0.28) | 4.51, 7 (-0.06) | 24.2, 16 (0.0) | 39.59, 6 (0.0) | 2869 | 351張 | 131.0 | 132.0 | 136.5 | 129.0 |
| 2024-04-26 | 0.25, 798 (-0.01) | 11.32, 2616 (+0.54) | 6.65, 19 (-0.3) | 4.57, 7 (+0.7) | 24.2, 16 (0.0) | 39.59, 6 (0.0) | 2861 | 2852張 | 133.0 | 138.0 | 154.0 | 133.0 |
| 2024-04-19 | 0.26, 780 (-0.01) | 10.78, 2535 (-0.13) | 6.95, 19 (+0.29) | 3.87, 6 (+0.07) | 24.2, 16 (-0.02) | 39.59, 6 (0.0) | 2789 | 1785張 | 137.5 | 131.0 | 152.5 | 126.0 |
| 2024-04-12 | 0.27, 799 (-0.01) | 10.91, 2614 (-0.32) | 6.66, 18 (+0.73) | 3.8, 6 (-0.08) | 24.22, 16 (-0.02) | 39.59, 6 (0.0) | 2869 | 1492張 | 133.0 | 116.0 | 139.0 | 115.0 |
| 2024-04-03 | 0.28, 832 (0.0) | 11.23, 2681 (-0.07) | 5.93, 16 (+0.01) | 3.88, 6 (-0.04) | 24.24, 16 (0.0) | 39.59, 6 (0.0) | 2938 | 174張 | 115.0 | 111.0 | 116.5 | 111.0 |
| 2024-03-29 | 0.28, 829 (0.0) | 11.3, 2696 (+0.03) | 5.92, 16 (+0.04) | 3.92, 6 (+0.01) | 24.24, 16 (-0.04) | 39.59, 6 (0.0) | 2955 | 295張 | 111.0 | 111.0 | 113.0 | 106.0 |
| 2024-03-22 | 0.28, 822 (-0.01) | 11.27, 2675 (-0.08) | 5.88, 16 (+0.03) | 3.91, 6 (+0.02) | 24.28, 16 (+0.02) | 39.59, 6 (0.0) | 2935 | 202張 | 111.0 | 112.0 | 114.5 | 110.0 |
| 2024-03-15 | 0.29, 825 (0.0) | 11.35, 2676 (+0.02) | 5.85, 16 (0.0) | 3.89, 6 (+0.04) | 24.26, 16 (+0.02) | 39.59, 6 (0.0) | 2934 | 223張 | 112.0 | 112.5 | 115.5 | 110.0 |
| 2024-03-08 | 0.29, 816 (0.0) | 11.33, 2671 (+0.03) | 5.85, 16 (+0.04) | 3.85, 6 (-0.01) | 24.24, 16 (+0.01) | 39.59, 6 (0.0) | 2928 | 295張 | 111.0 | 121.5 | 121.5 | 109.5 |
| 2024-03-01 | 0.29, 819 (0.0) | 11.3, 2678 (-0.07) | 5.81, 16 (-0.04) | 3.86, 6 (-0.08) | 24.23, 16 (0.0) | 39.59, 6 (0.0) | 2935 | 151張 | 120.0 | 118.0 | 123.5 | 118.0 |
| 2024-02-23 | 0.29, 822 (+0.01) | 11.37, 2696 (-0.04) | 5.85, 16 (+0.02) | 3.94, 6 (+0.02) | 24.23, 16 (0.0) | 39.59, 6 (0.0) | 2952 | 202張 | 117.5 | 121.0 | 123.0 | 117.5 |
| 2024-02-16 | 0.28, 815 (-0.01) | 11.41, 2701 (+0.01) | 5.83, 16 (-0.01) | 3.92, 6 (+0.01) | 24.23, 16 (0.0) | 39.59, 6 (0.0) | 2961 | 144張 | 121.0 | 120.0 | 124.5 | 118.5 |
| 2024-02-07 | 0.29, 823 (0.0) | 11.4, 2716 (-0.06) | 5.84, 16 (-0.02) | 3.91, 6 (-0.01) | 24.23, 16 (+0.05) | 39.59, 6 (0.0) | 2977 | 54張 | 120.0 | 116.5 | 120.0 | 115.0 |
| 2024-02-02 | 0.29, 811 (0.0) | 11.46, 2716 (-0.11) | 5.86, 16 (0.0) | 3.92, 6 (-0.87) | 24.18, 16 (+1.13) | 39.59, 6 (0.0) | 2976 | 220張 | 116.5 | 118.0 | 120.5 | 116.5 |
| 2024-01-26 | 0.29, 820 (+0.01) | 11.57, 2739 (-0.02) | 5.86, 16 (+0.01) | 4.79, 7 (+0.05) | 23.05, 15 (+0.03) | 39.59, 6 (0.0) | 2999 | 246張 | 119.0 | 112.0 | 119.5 | 112.0 |
| 2024-01-19 | 0.28, 815 (0.0) | 11.59, 2744 (+0.01) | 5.85, 16 (-0.02) | 4.74, 7 (+0.08) | 23.02, 15 (+0.01) | 39.59, 6 (0.0) | 3005 | 180張 | 112.0 | 116.5 | 116.5 | 109.0 |
| 2024-01-12 | 0.28, 823 (+0.01) | 11.58, 2759 (-0.21) | 5.87, 16 (+0.03) | 4.66, 7 (+0.03) | 23.01, 15 (+0.02) | 39.59, 6 (0.0) | 3021 | 454張 | 115.0 | 120.0 | 120.0 | 108.5 |
| 2024-01-05 | 0.27, 812 (0.0) | 11.79, 2784 (+0.27) | 5.84, 16 (+0.04) | 4.63, 7 (+0.01) | 22.99, 15 (-0.03) | 39.59, 6 (0.0) | 3046 | 453張 | 120.0 | 125.5 | 126.0 | 118.5 |
| 2023-12-29 | 0.27, 810 (+0.01) | 11.52, 2758 (-0.01) | 5.8, 16 (+0.01) | 4.62, 7 (+0.01) | 23.02, 15 (+0.03) | 39.59, 6 (0.0) | 3022 | 262張 | 126.0 | 126.0 | 129.5 | 125.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.26, 806 (0.0) | 11.53, 2758 (-0.01) | 5.79, 16 (0.0) | 4.61, 7 (0.0) | 22.99, 15 (+0.01) | 39.59, 6 (0.0) | 3023 | 203張 | 126.0 | 127.5 | 128.0 | 125.5 |
| 2023-12-15 | 0.26, 812 (0.0) | 11.54, 2766 (+0.11) | 5.79, 16 (-0.25) | 4.61, 7 (-0.06) | 22.98, 15 (+0.05) | 39.59, 6 (0.0) | 3030 | 349張 | 126.5 | 130.5 | 131.5 | 126.5 |
| 2023-12-08 | 0.26, 815 (0.0) | 11.43, 2746 (-0.02) | 6.04, 17 (-0.04) | 4.67, 7 (0.0) | 22.93, 15 (-0.1) | 39.59, 6 (+0.01) | 3009 | 229張 | 130.5 | 135.5 | 135.5 | 129.0 |
| 2023-12-01 | 0.26, 815 (0.0) | 11.45, 2732 (+0.03) | 6.08, 17 (-0.78) | 4.67, 7 (+0.69) | 23.03, 15 (-0.01) | 39.58, 6 (0.0) | 2993 | 757張 | 134.5 | 129.0 | 139.0 | 129.0 |
| 2023-11-24 | 0.26, 781 (0.0) | 11.42, 2711 (-0.35) | 6.86, 19 (+0.03) | 3.98, 6 (0.0) | 23.04, 15 (0.0) | 39.58, 6 (0.0) | 2975 | 379張 | 128.0 | 129.0 | 133.5 | 128.0 |
| 2023-11-17 | 0.26, 779 (-0.03) | 11.77, 2812 (-0.28) | 6.83, 19 (+0.57) | 3.98, 6 (-1.38) | 23.04, 15 (+2.79) | 39.58, 6 (-2.49) | 3074 | 522張 | 129.0 | 130.5 | 130.5 | 125.0 |
| 2023-11-10 | 0.29, 753 (+0.01) | 12.05, 2475 (-0.02) | 6.26, 16 (-0.01) | 5.36, 7 (-0.09) | 20.25, 13 (0.0) | 42.07, 6 (0.0) | 2686 | 227張 | 129.5 | 132.0 | 133.0 | 129.5 |
| 2023-11-03 | 0.28, 745 (+0.03) | 12.07, 2465 (+0.19) | 6.27, 16 (-0.4) | 5.45, 7 (-0.04) | 20.25, 13 (-0.01) | 42.07, 6 (0.0) | 2675 | 330張 | 129.5 | 129.0 | 133.0 | 126.5 |
| 2023-10-27 | 0.25, 729 (0.0) | 11.88, 2436 (+0.1) | 6.67, 17 (-0.25) | 5.49, 7 (-0.03) | 20.26, 13 (-0.01) | 42.07, 6 (0.0) | 2645 | 300張 | 129.0 | 130.0 | 136.0 | 126.0 |
| 2023-10-20 | 0.25, 726 (+0.01) | 11.78, 2413 (-0.08) | 6.92, 18 (+0.47) | 5.52, 7 (+1.01) | 20.27, 13 (-1.2) | 42.07, 6 (0.0) | 2620 | 357張 | 133.0 | 140.0 | 140.0 | 132.0 |
| 2023-10-13 | 0.24, 726 (0.0) | 11.86, 2413 (-0.18) | 6.45, 17 (+0.27) | 4.51, 6 (-0.01) | 21.47, 14 (-0.12) | 42.07, 6 (0.0) | 2618 | 511張 | 139.5 | 137.5 | 147.5 | 137.5 |
| 2023-10-06 | 0.24, 735 (-0.01) | 12.04, 2444 (-0.17) | 6.18, 16 (+0.52) | 4.52, 6 (-0.01) | 21.59, 14 (+0.01) | 42.07, 6 (0.0) | 2646 | 408張 | 142.0 | 145.0 | 146.0 | 140.0 |
| 2023-09-28 | 0.25, 745 (0.0) | 12.21, 2500 (+0.06) | 5.66, 15 (+0.36) | 4.53, 6 (+0.01) | 21.58, 14 (+0.01) | 42.07, 6 (0.0) | 2707 | 1035張 | 143.0 | 131.0 | 147.5 | 131.0 |
| 2023-09-22 | 0.25, 735 (0.0) | 12.15, 2501 (+0.01) | 5.3, 14 (-0.06) | 4.52, 6 (+0.03) | 21.57, 14 (0.0) | 42.07, 6 (0.0) | 2719 | 236張 | 130.0 | 136.5 | 136.5 | 128.0 |
| 2023-09-15 | 0.25, 738 (0.0) | 12.14, 2496 (-0.06) | 5.36, 14 (+0.02) | 4.49, 6 (+0.01) | 21.57, 14 (0.0) | 42.07, 6 (0.0) | 2712 | 505張 | 136.0 | 130.5 | 138.5 | 126.5 |
| 2023-09-08 | 0.25, 740 (0.0) | 12.2, 2508 (-0.04) | 5.34, 14 (+0.03) | 4.48, 6 (+0.02) | 21.57, 14 (+0.08) | 42.07, 6 (0.0) | 2723 | 132張 | 131.0 | 133.5 | 135.0 | 130.0 |
| 2023-09-01 | 0.25, 739 (0.0) | 12.24, 2520 (-0.1) | 5.31, 14 (+0.53) | 4.46, 6 (+0.06) | 21.49, 14 (0.0) | 42.07, 6 (0.0) | 2736 | 337張 | 131.5 | 130.5 | 134.0 | 126.0 |
| 2023-08-25 | 0.25, 734 (0.0) | 12.34, 2524 (+0.07) | 4.78, 12 (+0.36) | 4.4, 6 (+0.01) | 21.49, 14 (+0.01) | 42.07, 6 (0.0) | 2738 | 345張 | 130.0 | 132.0 | 133.5 | 126.5 |
| 2023-08-18 | 0.25, 744 (0.0) | 12.27, 2543 (-0.19) | 4.42, 11 (+0.03) | 4.39, 6 (0.0) | 21.48, 14 (+0.03) | 42.07, 6 (0.0) | 2758 | 597張 | 131.0 | 132.0 | 137.5 | 124.5 |