愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-09-120.32, 942 (0.0)9.99, 2558 (+0.27)6.99, 20 (-0.36)5.4, 9 (+1.35)17.88, 12 (-1.26)44.47, 7 (+0.05)2844663張97.7106.5110.595.7
2025-09-050.32, 930 (0.0)9.72, 2499 (0.0)7.35, 21 (+0.57)4.05, 7 (-0.49)19.14, 13 (-0.14)44.42, 7 (-0.13)2788120張106.5110.5110.5104.5
2025-08-290.32, 936 (0.0)9.72, 2517 (+0.02)6.78, 20 (-0.12)4.54, 8 (0.0)19.28, 13 (+0.03)44.55, 7 (0.0)2806133張109.5100.5110.099.6
2025-08-220.32, 943 (+0.01)9.7, 2527 (-0.03)6.9, 20 (+0.1)4.54, 8 (0.0)19.25, 13 (-1.31)44.55, 7 (+1.18)2815171張99.4106.0110.098.5
2025-08-150.31, 929 (0.0)9.73, 2522 (+0.18)6.8, 20 (-0.77)4.54, 8 (+0.47)20.56, 14 (+0.09)43.37, 7 (+0.03)2811172張106.0109.5109.5104.5
2025-08-080.31, 923 (0.0)9.55, 2487 (-0.01)7.57, 22 (-0.3)4.07, 7 (+0.46)20.47, 14 (-0.06)43.34, 7 (0.0)2771319張109.0114.5117.0104.0
2025-08-010.31, 926 (0.0)9.56, 2490 (+0.04)7.87, 23 (+0.3)3.61, 6 (-0.47)20.53, 14 (0.0)43.34, 7 (0.0)277489張114.0118.0118.0114.0
2025-07-250.31, 926 (0.0)9.52, 2489 (+0.02)7.57, 22 (-0.02)4.08, 7 (0.0)20.53, 14 (0.0)43.34, 7 (0.0)277567張118.0115.5119.0114.5
2025-07-180.31, 927 (0.0)9.5, 2484 (+0.05)7.59, 22 (+0.48)4.08, 7 (-0.47)20.53, 14 (-0.01)43.34, 7 (0.0)2771127張114.5118.5119.0114.0
2025-07-110.31, 940 (-0.01)9.45, 2490 (+0.02)7.11, 21 (-0.06)4.55, 8 (-0.02)20.54, 14 (0.0)43.34, 7 (0.0)277749張118.5120.0121.0117.5
2025-07-040.32, 954 (0.0)9.43, 2500 (-0.03)7.17, 21 (-0.45)4.57, 8 (+0.44)20.54, 14 (-0.12)43.34, 7 (0.0)278743張118.0121.5122.5118.0
2025-06-270.32, 955 (0.0)9.46, 2501 (-0.03)7.62, 22 (+0.25)4.13, 7 (-0.02)20.66, 14 (0.0)43.34, 7 (+0.03)278684張120.0117.0123.5117.0
2025-06-200.32, 965 (0.0)9.49, 2516 (-0.03)7.37, 21 (+0.49)4.15, 7 (-0.48)20.66, 14 (0.0)43.31, 7 (0.0)279993張119.0123.5124.5119.0
2025-06-130.32, 969 (-0.01)9.52, 2523 (-0.13)6.88, 20 (+0.2)4.63, 8 (-0.03)20.66, 14 (-0.01)43.31, 7 (0.0)2806284張123.0127.0130.5122.0
2025-06-060.33, 973 (0.0)9.65, 2539 (+0.01)6.68, 19 (+0.34)4.66, 8 (-0.17)20.67, 14 (0.0)43.31, 7 (0.0)282386張126.0123.0126.0120.0
2025-05-290.33, 975 (0.0)9.64, 2540 (+0.01)6.34, 18 (-0.01)4.83, 8 (-0.02)20.67, 14 (-0.01)43.31, 7 (0.0)282364張123.0124.5126.0121.5
2025-05-230.33, 978 (0.0)9.63, 2543 (-0.02)6.35, 18 (+0.02)4.85, 8 (0.0)20.68, 14 (0.0)43.31, 7 (0.0)2825108張122.0121.0124.5115.5
2025-05-160.33, 984 (0.0)9.65, 2552 (+0.01)6.33, 18 (-0.02)4.85, 8 (0.0)20.68, 14 (0.0)43.31, 7 (+0.01)2833178張121.5111.0124.5110.5
2025-05-090.33, 987 (0.0)9.64, 2550 (+0.04)6.35, 18 (+0.03)4.85, 8 (-0.06)20.68, 14 (0.0)43.3, 7 (+0.02)2833109張114.0115.0117.0110.0
2025-05-020.33, 988 (0.0)9.6, 2544 (-0.06)6.32, 18 (0.0)4.91, 8 (+0.1)20.68, 14 (-0.01)43.28, 7 (+0.02)282796張113.0108.5113.0108.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-04-250.33, 984 (0.0)9.66, 2551 (0.0)6.32, 18 (+0.05)4.81, 8 (-0.12)20.69, 14 (+0.01)43.26, 7 (+0.05)283370張109.5107.0110.5104.0
2025-04-180.33, 991 (-0.01)9.66, 2564 (-0.05)6.27, 18 (-0.25)4.93, 8 (-0.07)20.68, 14 (0.0)43.21, 7 (+0.05)2847153張109.0108.0110.0106.0
2025-04-110.34, 1006 (+0.01)9.71, 2583 (+0.13)6.52, 19 (+0.53)5.0, 8 (-0.53)20.68, 14 (-0.0)43.16, 7 (0.0)2863580張108.0109.0109.088.5
2025-04-020.33, 991 (0.0)9.58, 2567 (+0.01)5.99, 18 (+0.04)5.53, 9 (0.0)20.68, 14 (0.0)43.16, 7 (0.0)2849107張121.0122.5126.0115.5
2025-03-280.33, 998 (0.0)9.57, 2572 (+0.01)5.95, 18 (-0.03)5.53, 9 (-0.06)20.68, 14 (+0.01)43.16, 7 (0.0)2856153張126.0127.5130.5126.0
2025-03-210.33, 1005 (0.0)9.56, 2583 (-0.12)5.98, 18 (+0.05)5.59, 9 (+0.02)20.67, 14 (+0.05)43.16, 7 (0.0)2865130張127.5132.5132.5126.5
2025-03-140.33, 1010 (0.0)9.68, 2595 (+0.11)5.93, 18 (-0.76)5.57, 9 (+0.47)20.62, 14 (-0.01)43.16, 7 (0.0)2874917張131.5120.0136.0119.5
2025-03-070.33, 980 (0.0)9.57, 2557 (+0.04)6.69, 20 (+0.3)5.1, 8 (-0.07)20.63, 14 (+0.01)43.16, 7 (0.0)2840120張122.0120.5125.0119.0
2025-02-270.33, 983 (0.0)9.53, 2552 (+0.05)6.39, 19 (+0.02)5.17, 8 (+0.02)20.62, 14 (-0.05)43.16, 7 (0.0)283760張122.0128.0128.0122.0
2025-02-210.33, 975 (0.0)9.48, 2542 (-0.02)6.37, 19 (+0.12)5.15, 8 (-0.05)20.67, 14 (0.0)43.16, 7 (0.0)282777張127.5129.5129.5125.0
2025-02-140.33, 974 (-0.01)9.5, 2538 (+0.05)6.25, 19 (-0.37)5.2, 8 (+0.25)20.67, 14 (+0.01)43.16, 7 (0.0)2821129張129.5130.0133.0127.0
2025-02-070.34, 990 (0.0)9.45, 2553 (-0.05)6.62, 20 (-0.06)4.95, 8 (+0.08)20.66, 14 (-0.02)43.16, 7 (0.0)2837189張132.0125.5132.0122.5
2025-01-240.34, 1000 (-0.01)9.5, 2567 (-0.12)6.68, 20 (+0.3)4.87, 8 (0.0)20.68, 14 (0.0)43.16, 7 (0.0)2849150張125.5118.0126.0117.0
2025-01-170.35, 999 (0.0)9.62, 2584 (+0.01)6.38, 19 (+0.01)4.87, 8 (+0.02)20.68, 14 (+0.01)43.16, 7 (0.0)286582張118.0118.0121.5114.5
2025-01-100.35, 993 (+0.01)9.61, 2585 (+0.05)6.37, 19 (-0.07)4.85, 8 (-0.01)20.67, 14 (+0.04)43.16, 7 (0.0)2868150張116.0122.0122.0116.0
2025-01-030.34, 994 (0.0)9.56, 2579 (+0.02)6.44, 19 (0.0)4.86, 8 (-0.08)20.63, 14 (+0.03)43.16, 7 (0.0)286220張121.5123.0123.5121.5
2024-12-270.34, 997 (0.0)9.54, 2581 (-0.04)6.44, 19 (+0.48)4.94, 8 (-0.43)20.6, 14 (+0.07)43.16, 7 (0.0)2863239張126.0118.0126.5116.5
2024-12-200.34, 999 (0.0)9.58, 2601 (-0.04)5.96, 18 (+0.16)5.37, 9 (-0.01)20.53, 14 (+0.02)43.16, 7 (0.0)2885125張116.5118.5119.0115.5
2024-12-130.34, 996 (+0.01)9.62, 2606 (+0.09)5.8, 18 (-0.68)5.38, 9 (+0.46)20.51, 14 (0.0)43.16, 7 (0.0)2890245張118.5119.5125.5117.0
2024-12-060.33, 995 (0.0)9.53, 2596 (+0.07)6.48, 20 (-0.28)4.92, 8 (+0.07)20.51, 14 (0.0)43.16, 7 (0.0)2882223張121.0122.5124.5119.5
2024-11-290.33, 999 (+0.01)9.46, 2594 (+0.17)6.76, 21 (+0.76)4.85, 8 (+0.05)20.51, 14 (+0.04)43.16, 7 (0.0)2882339張122.5126.0127.0117.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-220.32, 988 (0.0)9.29, 2573 (+0.06)6.0, 18 (-0.16)4.8, 8 (0.0)20.47, 14 (0.0)43.16, 7 (0.0)2867283張125.5128.0129.5123.5
2024-11-150.32, 996 (+0.01)9.23, 2574 (+0.2)6.16, 18 (-0.08)4.8, 8 (-0.49)20.47, 14 (+0.02)43.16, 7 (0.0)2866635張130.0141.0143.5126.5
2024-11-080.31, 988 (0.0)9.03, 2539 (-0.08)6.24, 19 (-0.45)5.29, 9 (+0.51)20.45, 14 (0.0)43.16, 7 (0.0)2830164張139.5139.0144.5138.5
2024-11-010.31, 998 (0.0)9.11, 2558 (-0.04)6.69, 20 (-0.24)4.78, 8 (+0.49)20.45, 14 (+0.02)43.16, 7 (0.0)2849136張138.5140.0141.5136.5
2024-10-250.31, 1002 (0.0)9.15, 2567 (0.0)6.93, 20 (+0.13)4.29, 7 (-0.11)20.43, 14 (-0.02)43.16, 7 (0.0)2857291張140.0142.0145.0139.5
2024-10-180.31, 1009 (0.0)9.15, 2586 (-0.05)6.8, 20 (0.0)4.4, 7 (-0.01)20.45, 14 (-0.02)43.16, 7 (0.0)2876459張140.5140.0145.0137.5
2024-10-110.31, 1010 (0.0)9.2, 2577 (+0.17)6.8, 20 (-0.17)4.41, 7 (-0.02)20.47, 14 (-0.07)43.16, 7 (0.0)2860456張141.0149.5154.5140.0
2024-10-040.31, 1012 (0.0)9.03, 2554 (+0.12)6.97, 21 (+0.44)4.43, 7 (+0.03)20.54, 14 (0.0)43.16, 7 (0.0)2839351張149.0155.5158.5147.0
2024-09-270.31, 1024 (-0.01)8.91, 2548 (-0.11)6.53, 19 (-0.08)4.4, 7 (-0.71)20.54, 14 (0.0)43.16, 7 (0.0)2838688張155.5161.5163.5153.5
2024-09-200.32, 1058 (0.0)9.02, 2597 (+0.02)6.61, 20 (-0.42)5.11, 8 (+0.74)20.54, 14 (-0.03)43.16, 7 (0.0)28821313張161.5177.0177.0158.5
2024-09-130.32, 1033 (0.0)9.0, 2545 (-0.12)7.03, 21 (+1.31)4.37, 7 (-1.54)20.57, 14 (+0.02)43.16, 7 (0.0)28342804張169.5139.5171.0139.5
2024-09-060.32, 1026 (-0.01)9.12, 2551 (0.0)5.72, 18 (-0.37)5.91, 10 (+0.51)20.55, 14 (+0.05)43.16, 7 (0.0)2844474張140.5145.5150.0139.5
2024-08-300.33, 1050 (+0.01)9.12, 2573 (+0.25)6.09, 19 (-0.24)5.4, 9 (+0.53)20.5, 14 (0.0)43.16, 7 (0.0)2869845張145.5138.0151.0133.0
2024-08-230.32, 1038 (-0.01)8.87, 2530 (-0.02)6.33, 19 (+0.1)4.87, 8 (-0.01)20.5, 14 (+0.02)43.16, 7 (0.0)2831376張137.5141.0146.0136.0
2024-08-160.33, 1044 (-0.03)8.89, 2543 (+0.25)6.23, 19 (-0.28)4.88, 8 (+0.59)20.48, 14 (+0.08)43.16, 7 (0.0)2847933張142.5154.5157.5135.5
2024-08-090.36, 1136 (+0.11)8.64, 2575 (-0.9)6.51, 19 (+0.41)4.29, 7 (-0.65)20.4, 14 (-2.34)43.16, 7 (+2.34)2881818張153.5153.5158.0131.0
2024-08-020.25, 805 (0.0)9.54, 2289 (-0.18)6.1, 17 (+0.02)4.94, 8 (-0.13)22.74, 15 (+0.03)40.82, 6 (0.0)2555560張152.5155.5160.0143.0
2024-07-260.25, 793 (+0.01)9.72, 2309 (+0.13)6.08, 17 (-0.09)5.07, 8 (0.0)22.71, 15 (+0.01)40.82, 6 (0.0)2570318張153.0159.5160.0150.0
2024-07-190.24, 805 (+0.01)9.59, 2314 (+0.41)6.17, 17 (-0.59)5.07, 8 (+0.02)22.7, 15 (-0.03)40.82, 6 (0.0)25751463張159.0163.5174.5158.5
2024-07-120.23, 765 (0.0)9.18, 2210 (-0.11)6.76, 19 (+0.16)5.05, 8 (-0.41)22.73, 15 (-0.01)40.82, 6 (0.0)24691681張163.5156.0169.0148.0
2024-07-050.23, 749 (-0.02)9.29, 2180 (-0.64)6.6, 18 (+0.38)5.46, 8 (+0.06)22.74, 15 (-0.06)40.82, 6 (-0.02)24261630張172.0178.5179.5165.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.25, 783 (+0.01)9.93, 2323 (-0.76)6.22, 17 (-0.15)5.4, 8 (+0.69)22.8, 15 (-0.07)40.84, 6 (0.0)25682155張175.0151.0181.5148.0
2024-06-210.24, 772 (-0.02)10.69, 2445 (-0.12)6.37, 18 (+0.25)4.71, 7 (+0.1)22.87, 15 (+0.02)40.84, 6 (0.0)26891449張151.0134.5155.5134.5
2024-06-140.26, 816 (-0.01)10.81, 2528 (-0.23)6.12, 17 (-0.01)4.61, 7 (+0.08)22.85, 15 (-0.03)40.84, 6 (0.0)2778580張136.0138.5144.0136.0
2024-06-070.27, 836 (0.0)11.04, 2598 (-0.19)6.13, 17 (-0.02)4.53, 7 (+0.02)22.88, 15 (-0.02)40.84, 6 (0.0)2849914張140.0130.0141.5130.0
2024-05-310.27, 820 (+0.01)11.23, 2625 (-0.14)6.15, 17 (-0.48)4.51, 7 (+0.61)22.9, 15 (-1.3)40.84, 6 (+1.25)2876342張129.5130.5133.0126.5
2024-05-240.26, 823 (0.0)11.37, 2637 (-0.14)6.63, 18 (+0.08)3.9, 6 (0.0)24.2, 16 (-0.01)39.59, 6 (0.0)2889404張129.5126.0133.0125.0
2024-05-170.26, 815 (-0.01)11.51, 2643 (+0.01)6.55, 18 (+0.06)3.9, 6 (-0.01)24.21, 16 (0.0)39.59, 6 (0.0)2895255張124.0126.0126.5122.5
2024-05-100.27, 819 (+0.01)11.5, 2650 (+0.17)6.49, 18 (+0.12)3.91, 6 (-0.6)24.21, 16 (+0.01)39.59, 6 (0.0)2902591張126.0133.0133.0122.0
2024-05-030.26, 803 (+0.01)11.33, 2619 (+0.01)6.37, 18 (-0.28)4.51, 7 (-0.06)24.2, 16 (0.0)39.59, 6 (0.0)2869351張131.0132.0136.5129.0
2024-04-260.25, 798 (-0.01)11.32, 2616 (+0.54)6.65, 19 (-0.3)4.57, 7 (+0.7)24.2, 16 (0.0)39.59, 6 (0.0)28612852張133.0138.0154.0133.0
2024-04-190.26, 780 (-0.01)10.78, 2535 (-0.13)6.95, 19 (+0.29)3.87, 6 (+0.07)24.2, 16 (-0.02)39.59, 6 (0.0)27891785張137.5131.0152.5126.0
2024-04-120.27, 799 (-0.01)10.91, 2614 (-0.32)6.66, 18 (+0.73)3.8, 6 (-0.08)24.22, 16 (-0.02)39.59, 6 (0.0)28691492張133.0116.0139.0115.0
2024-04-030.28, 832 (0.0)11.23, 2681 (-0.07)5.93, 16 (+0.01)3.88, 6 (-0.04)24.24, 16 (0.0)39.59, 6 (0.0)2938174張115.0111.0116.5111.0
2024-03-290.28, 829 (0.0)11.3, 2696 (+0.03)5.92, 16 (+0.04)3.92, 6 (+0.01)24.24, 16 (-0.04)39.59, 6 (0.0)2955295張111.0111.0113.0106.0
2024-03-220.28, 822 (-0.01)11.27, 2675 (-0.08)5.88, 16 (+0.03)3.91, 6 (+0.02)24.28, 16 (+0.02)39.59, 6 (0.0)2935202張111.0112.0114.5110.0
2024-03-150.29, 825 (0.0)11.35, 2676 (+0.02)5.85, 16 (0.0)3.89, 6 (+0.04)24.26, 16 (+0.02)39.59, 6 (0.0)2934223張112.0112.5115.5110.0
2024-03-080.29, 816 (0.0)11.33, 2671 (+0.03)5.85, 16 (+0.04)3.85, 6 (-0.01)24.24, 16 (+0.01)39.59, 6 (0.0)2928295張111.0121.5121.5109.5
2024-03-010.29, 819 (0.0)11.3, 2678 (-0.07)5.81, 16 (-0.04)3.86, 6 (-0.08)24.23, 16 (0.0)39.59, 6 (0.0)2935151張120.0118.0123.5118.0
2024-02-230.29, 822 (+0.01)11.37, 2696 (-0.04)5.85, 16 (+0.02)3.94, 6 (+0.02)24.23, 16 (0.0)39.59, 6 (0.0)2952202張117.5121.0123.0117.5
2024-02-160.28, 815 (-0.01)11.41, 2701 (+0.01)5.83, 16 (-0.01)3.92, 6 (+0.01)24.23, 16 (0.0)39.59, 6 (0.0)2961144張121.0120.0124.5118.5
2024-02-070.29, 823 (0.0)11.4, 2716 (-0.06)5.84, 16 (-0.02)3.91, 6 (-0.01)24.23, 16 (+0.05)39.59, 6 (0.0)297754張120.0116.5120.0115.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.29, 811 (0.0)11.46, 2716 (-0.11)5.86, 16 (0.0)3.92, 6 (-0.87)24.18, 16 (+1.13)39.59, 6 (0.0)2976220張116.5118.0120.5116.5
2024-01-260.29, 820 (+0.01)11.57, 2739 (-0.02)5.86, 16 (+0.01)4.79, 7 (+0.05)23.05, 15 (+0.03)39.59, 6 (0.0)2999246張119.0112.0119.5112.0
2024-01-190.28, 815 (0.0)11.59, 2744 (+0.01)5.85, 16 (-0.02)4.74, 7 (+0.08)23.02, 15 (+0.01)39.59, 6 (0.0)3005180張112.0116.5116.5109.0
2024-01-120.28, 823 (+0.01)11.58, 2759 (-0.21)5.87, 16 (+0.03)4.66, 7 (+0.03)23.01, 15 (+0.02)39.59, 6 (0.0)3021454張115.0120.0120.0108.5
2024-01-050.27, 812 (0.0)11.79, 2784 (+0.27)5.84, 16 (+0.04)4.63, 7 (+0.01)22.99, 15 (-0.03)39.59, 6 (0.0)3046453張120.0125.5126.0118.5
2023-12-290.27, 810 (+0.01)11.52, 2758 (-0.01)5.8, 16 (+0.01)4.62, 7 (+0.01)23.02, 15 (+0.03)39.59, 6 (0.0)3022262張126.0126.0129.5125.0
2023-12-220.26, 806 (0.0)11.53, 2758 (-0.01)5.79, 16 (0.0)4.61, 7 (0.0)22.99, 15 (+0.01)39.59, 6 (0.0)3023203張126.0127.5128.0125.5
2023-12-150.26, 812 (0.0)11.54, 2766 (+0.11)5.79, 16 (-0.25)4.61, 7 (-0.06)22.98, 15 (+0.05)39.59, 6 (0.0)3030349張126.5130.5131.5126.5
2023-12-080.26, 815 (0.0)11.43, 2746 (-0.02)6.04, 17 (-0.04)4.67, 7 (0.0)22.93, 15 (-0.1)39.59, 6 (+0.01)3009229張130.5135.5135.5129.0
2023-12-010.26, 815 (0.0)11.45, 2732 (+0.03)6.08, 17 (-0.78)4.67, 7 (+0.69)23.03, 15 (-0.01)39.58, 6 (0.0)2993757張134.5129.0139.0129.0
2023-11-240.26, 781 (0.0)11.42, 2711 (-0.35)6.86, 19 (+0.03)3.98, 6 (0.0)23.04, 15 (0.0)39.58, 6 (0.0)2975379張128.0129.0133.5128.0
2023-11-170.26, 779 (-0.03)11.77, 2812 (-0.28)6.83, 19 (+0.57)3.98, 6 (-1.38)23.04, 15 (+2.79)39.58, 6 (-2.49)3074522張129.0130.5130.5125.0
2023-11-100.29, 753 (+0.01)12.05, 2475 (-0.02)6.26, 16 (-0.01)5.36, 7 (-0.09)20.25, 13 (0.0)42.07, 6 (0.0)2686227張129.5132.0133.0129.5
2023-11-030.28, 745 (+0.03)12.07, 2465 (+0.19)6.27, 16 (-0.4)5.45, 7 (-0.04)20.25, 13 (-0.01)42.07, 6 (0.0)2675330張129.5129.0133.0126.5
2023-10-270.25, 729 (0.0)11.88, 2436 (+0.1)6.67, 17 (-0.25)5.49, 7 (-0.03)20.26, 13 (-0.01)42.07, 6 (0.0)2645300張129.0130.0136.0126.0
2023-10-200.25, 726 (+0.01)11.78, 2413 (-0.08)6.92, 18 (+0.47)5.52, 7 (+1.01)20.27, 13 (-1.2)42.07, 6 (0.0)2620357張133.0140.0140.0132.0
2023-10-130.24, 726 (0.0)11.86, 2413 (-0.18)6.45, 17 (+0.27)4.51, 6 (-0.01)21.47, 14 (-0.12)42.07, 6 (0.0)2618511張139.5137.5147.5137.5
2023-10-060.24, 735 (-0.01)12.04, 2444 (-0.17)6.18, 16 (+0.52)4.52, 6 (-0.01)21.59, 14 (+0.01)42.07, 6 (0.0)2646408張142.0145.0146.0140.0
2023-09-280.25, 745 (0.0)12.21, 2500 (+0.06)5.66, 15 (+0.36)4.53, 6 (+0.01)21.58, 14 (+0.01)42.07, 6 (0.0)27071035張143.0131.0147.5131.0
2023-09-220.25, 735 (0.0)12.15, 2501 (+0.01)5.3, 14 (-0.06)4.52, 6 (+0.03)21.57, 14 (0.0)42.07, 6 (0.0)2719236張130.0136.5136.5128.0
2023-09-150.25, 738 (0.0)12.14, 2496 (-0.06)5.36, 14 (+0.02)4.49, 6 (+0.01)21.57, 14 (0.0)42.07, 6 (0.0)2712505張136.0130.5138.5126.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.25, 740 (0.0)12.2, 2508 (-0.04)5.34, 14 (+0.03)4.48, 6 (+0.02)21.57, 14 (+0.08)42.07, 6 (0.0)2723132張131.0133.5135.0130.0
2023-09-010.25, 739 (0.0)12.24, 2520 (-0.1)5.31, 14 (+0.53)4.46, 6 (+0.06)21.49, 14 (0.0)42.07, 6 (0.0)2736337張131.5130.5134.0126.0
2023-08-250.25, 734 (0.0)12.34, 2524 (+0.07)4.78, 12 (+0.36)4.4, 6 (+0.01)21.49, 14 (+0.01)42.07, 6 (0.0)2738345張130.0132.0133.5126.5
2023-08-180.25, 744 (0.0)12.27, 2543 (-0.19)4.42, 11 (+0.03)4.39, 6 (0.0)21.48, 14 (+0.03)42.07, 6 (0.0)2758597張131.0132.0137.5124.5
2023-08-110.25, 749 (+0.01)12.46, 2592 (-0.05)4.39, 11 (-0.07)4.39, 6 (+0.05)21.45, 14 (+0.2)42.07, 6 (0.0)2806966張131.0133.5142.0129.5
2023-08-040.24, 742 (0.0)12.51, 2598 (-0.09)4.46, 11 (-0.02)4.34, 6 (+0.04)21.25, 14 (0.0)42.07, 6 (0.0)2812656張133.5140.0143.0128.0
2023-07-280.24, 731 (0.0)12.6, 2605 (+0.2)4.48, 11 (-0.76)4.3, 6 (0.0)21.25, 14 (0.0)42.07, 6 (0.0)2815961張140.5148.5151.0139.0
2023-07-210.24, 748 (+0.01)12.4, 2611 (+0.23)5.24, 13 (+0.36)4.3, 6 (+0.02)21.25, 14 (0.0)42.07, 6 (0.0)28202722張149.5145.0160.5138.0
2023-07-140.23, 721 (+0.01)12.17, 2498 (+0.16)4.88, 12 (-1.17)4.28, 6 (+0.66)21.25, 14 (+0.06)42.07, 6 (0.0)27111638張142.5155.0156.0137.5
2023-07-070.22, 722 (-0.01)12.01, 2526 (-0.01)6.05, 15 (-0.05)3.62, 5 (0.0)21.19, 14 (0.0)42.07, 6 (0.0)2732909張160.5166.5168.0158.5
2023-06-300.23, 731 (0.0)12.02, 2540 (-0.05)6.1, 15 (+0.32)3.62, 5 (0.0)21.19, 14 (+0.02)42.07, 6 (0.0)27451155張164.0161.0167.0153.5
2023-06-210.23, 725 (0.0)12.07, 2548 (+0.05)5.78, 14 (-0.01)3.62, 5 (0.0)21.17, 14 (0.0)42.07, 6 (0.0)2750337張161.0163.5165.0159.0
2023-06-160.23, 727 (+0.01)12.02, 2568 (-0.21)5.79, 14 (-0.44)3.62, 5 (-1.14)21.17, 14 (+1.23)42.07, 6 (0.0)27721077張164.0169.0169.0161.0
2023-06-090.22, 727 (-0.01)12.23, 2583 (-0.0)6.23, 15 (+0.34)4.76, 6 (+0.01)19.94, 13 (0.0)42.07, 6 (0.0)27802429張167.0168.0176.5165.0
2023-06-020.23, 731 (+0.04)12.23, 2618 (+0.68)5.89, 14 (+0.43)4.75, 6 (+0.01)19.94, 13 (0.0)42.07, 6 (0.0)28212030張164.0163.0169.5160.5
2023-05-260.19, 696 (+0.01)11.55, 2533 (+0.41)5.46, 13 (+0.07)4.74, 6 (-0.69)19.94, 13 (0.0)42.07, 6 (0.0)27394892張161.5163.0181.5161.5
2023-05-190.18, 672 (+0.02)11.14, 2424 (+0.62)5.39, 13 (-0.24)5.43, 7 (-2.15)19.94, 13 (+2.42)42.07, 6 (0.0)26313323張162.0170.0170.5156.5
2023-05-120.16, 617 (+0.04)10.52, 2289 (+1.3)5.63, 14 (-0.17)7.58, 9 (+0.67)17.52, 11 (-2.03)42.07, 6 (0.0)24976658張169.5185.5195.0165.5
2023-05-050.12, 513 (-0.01)9.22, 1848 (-0.49)5.8, 14 (-0.62)6.91, 8 (+0.49)19.55, 12 (+0.81)42.07, 6 (0.0)20579471張185.0160.5198.5158.0
2023-04-280.13, 516 (0.0)9.71, 1951 (+0.05)6.42, 16 (-1.16)6.42, 8 (-0.45)18.74, 12 (+1.06)42.07, 6 (0.0)21653678張160.5159.5167.0148.5
2023-04-210.13, 522 (+0.03)9.66, 1963 (+0.49)7.58, 19 (+1.47)6.87, 8 (+0.69)17.68, 11 (-2.51)42.07, 6 (0.0)217813204張158.5146.0194.0146.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.1, 442 (-0.01)9.17, 1711 (-0.36)6.11, 14 (+0.61)6.18, 8 (+0.26)20.19, 13 (-0.04)42.07, 6 (0.0)19294940張145.0132.5159.5129.5
2023-04-070.11, 456 (0.0)9.53, 1805 (+0.08)5.5, 13 (+0.52)5.92, 8 (-0.65)20.23, 13 (+0.06)42.07, 6 (0.0)2028222張131.5129.5133.0127.5
2023-03-310.11, 452 (+0.01)9.45, 1804 (-0.04)4.98, 12 (-0.89)6.57, 9 (0.0)20.17, 13 (0.0)42.07, 6 (0.0)2027996張129.5128.5133.0125.0
2023-03-240.1, 436 (0.0)9.49, 1804 (-0.35)5.87, 14 (-0.03)6.57, 9 (0.0)20.17, 13 (0.0)42.07, 6 (0.0)2019984張128.0133.0135.5127.0
2023-03-170.1, 434 (+0.01)9.84, 1854 (-0.01)5.9, 14 (+0.1)6.57, 9 (+0.02)20.17, 13 (0.0)42.07, 6 (0.0)20682042張132.0137.5138.0125.0
2023-03-100.09, 415 (0.0)9.85, 1820 (+0.22)5.8, 14 (-0.6)6.55, 9 (+0.62)20.17, 13 (0.0)42.07, 6 (0.0)20293892張137.5143.5150.5132.0
2023-03-030.09, 412 (+0.01)9.63, 1819 (+1.44)6.4, 15 (-0.33)5.93, 8 (-0.89)20.17, 13 (-0.03)42.07, 6 (0.0)20321982張142.0142.5145.5136.5
2023-02-240.08, 372 (-0.01)8.19, 1499 (-0.17)6.73, 16 (+1.0)6.82, 9 (-0.65)20.2, 13 (-0.02)42.07, 6 (0.0)17127214張142.5132.5160.0124.5
2023-02-170.09, 395 (+0.01)8.36, 1518 (+0.12)5.73, 14 (-0.28)7.47, 10 (-1.19)20.22, 13 (+1.17)42.07, 6 (0.0)17311940張132.0132.5138.0126.0
2023-02-100.08, 358 (0.0)8.24, 1455 (-0.25)6.01, 15 (+0.63)8.66, 11 (-0.02)19.05, 12 (-0.23)42.07, 6 (0.0)16751923張131.0126.0141.5125.0
2023-02-030.08, 342 (+0.03)8.49, 1526 (+0.89)5.38, 13 (-0.29)8.68, 11 (-0.04)19.28, 12 (-1.43)42.07, 6 (0.0)17468864張126.0114.0133.0111.5
2023-01-190.05, 258 (-0.01)7.6, 1241 (-0.54)5.67, 15 (+0.74)8.72, 11 (+0.92)20.71, 13 (-1.73)42.07, 6 (0.0)14562376張109.091.0109.091.0
2023-01-130.06, 282 (+0.01)8.14, 1327 (-0.23)4.93, 13 (+0.27)7.8, 10 (-0.01)22.44, 14 (-0.05)42.07, 6 (0.0)15351553張90.383.093.082.9
2023-01-060.05, 263 (0.0)8.37, 1330 (+0.01)4.66, 12 (+0.03)7.81, 10 (-0.02)22.49, 14 (0.0)42.07, 6 (0.0)153778張82.082.082.580.5
2022-12-300.05, 264 (0.0)8.36, 1332 (+0.06)4.63, 12 (0.0)7.83, 10 (0.0)22.49, 14 (-0.05)42.07, 6 (0.0)154096張81.281.382.579.0
2022-12-230.05, 264 (0.0)8.3, 1323 (-0.03)4.63, 12 (0.0)7.83, 10 (-0.03)22.54, 14 (+0.04)42.07, 6 (0.0)1532148張80.581.182.980.4
2022-12-160.05, 263 (0.0)8.33, 1331 (-0.1)4.63, 12 (0.0)7.86, 10 (-0.01)22.5, 14 (+0.01)42.07, 6 (0.0)1540325張81.780.383.680.0
2022-12-090.05, 265 (0.0)8.43, 1332 (+0.23)4.63, 12 (+0.03)7.87, 10 (-0.02)22.49, 14 (-0.05)42.07, 6 (0.0)1537550張83.883.089.082.8
2022-12-020.05, 251 (0.0)8.2, 1291 (+0.13)4.6, 12 (0.0)7.89, 10 (0.0)22.54, 14 (0.0)42.07, 6 (0.0)1501141張83.082.183.882.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。