- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 48.9 (0.2%) | 218 | -1 | 5 | 0 | 0 | 2.29% | 1.61 (-0.01) | 77 (32.74%) |
| 2025-07-29 | 48.8 (-0.51%) | 219 | -9 | 5 | 0 | 0 | 2.28% | 1.62 (-0.07) | 58 (18.38%) |
| 2025-07-28 | 49.05 (0.51%) | 228 | -11 | 5 | 0 | 0 | 2.19% | 1.69 (-0.08) | 49 (-39.5%) |
| 2025-07-25 | 48.8 (0.62%) | 239 | 0 | 5 | 0 | 0 | 2.09% | 1.77 (0.0) | 81 (-46.82%) |
| 2025-07-24 | 48.5 (-1.12%) | 239 | 15 | 5 | 0 | 0 | 2.09% | 1.77 (0.11) | 152 (-30.66%) |
| 2025-07-23 | 49.05 (-0.51%) | 224 | 25 | 5 | 0 | 0 | 2.23% | 1.66 (0.19) | 219 (-3.6%) |
| 2025-07-22 | 49.3 (-4.27%) | 199 | 11 | 5 | 5 | 0 | 2.51% | 1.47 (0.08) | 227 (485.04%) |
| 2025-07-21 | 51.5 (-0.58%) | 188 | 6 | 0 | 0 | 0 | 0.0% | 1.39 (0.04) | 38 (-13.97%) |
| 2025-07-18 | 51.8 (2.37%) | 182 | 4 | 0 | 0 | 0 | 0.0% | 1.35 (0.03) | 45 (-71.6%) |
| 2025-07-17 | 50.6 (-0.39%) | 178 | 21 | 0 | 0 | 0 | 0.0% | 1.32 (0.16) | 159 (-42.06%) |
| 2025-07-16 | 50.8 (-4.33%) | 157 | 37 | 0 | 0 | 0 | 0.0% | 1.16 (0.27) | 275 (5.77%) |
| 2025-07-15 | 53.1 (-5.52%) | 120 | 22 | 0 | 0 | 0 | 0.0% | 0.89 (0.16) | 260 (89.57%) |
| 2025-07-14 | 56.2 (-6.95%) | 98 | 12 | 0 | 0 | 0 | 0.0% | 0.73 (0.09) | 137 (145.12%) |
| 2025-07-11 | 60.4 (-0.33%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 55 (-24.96%) |
| 2025-07-10 | 60.6 (-9.96%) | 87 | 5 | 0 | 0 | 0 | 0.0% | 0.64 (0.03) | 74 (2249.02%) |
| 2025-07-09 | 67.3 (1.36%) | 82 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 3 (-82.4%) |
| 2025-07-08 | 66.4 (-2.06%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 18 (259.49%) |
| 2025-07-07 | 67.8 (-0.73%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 5 (0.0%) |
| 2025-07-04 | 68.3 (-0.29%) | 84 | -20 | 0 | 0 | 0 | 0.0% | 0.62 (-0.15) | 5 (-78.39%) |
| 2025-07-03 | 68.5 (1.63%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 23 (0.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 67.4 (-7.54%) | 104 | 2 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 23 (-51.56%) |
| 2025-07-01 | 72.9 (2.53%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 47 (90.98%) |
| 2025-06-30 | 71.1 (-1.52%) | 102 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 25 (74.9%) |
| 2025-06-27 | 72.2 (0.28%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 14 (-25.29%) |
| 2025-06-26 | 72.0 (0.56%) | 102 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 19 (-63.97%) |
| 2025-06-25 | 71.6 (1.13%) | 101 | 4 | 0 | 0 | 0 | 0.0% | 0.75 (0.03) | 53 (431.22%) |
| 2025-06-24 | 70.8 (2.16%) | 97 | -4 | 0 | 0 | 0 | 0.0% | 0.72 (-0.03) | 10 (-44.89%) |
| 2025-06-23 | 69.3 (-1.42%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 18 (-34.02%) |
| 2025-06-20 | 70.3 (-1.82%) | 101 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 27 (52.35%) |
| 2025-06-19 | 71.6 (-1.24%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 18 (-50.32%) |
| 2025-06-18 | 72.5 (2.84%) | 99 | 8 | 0 | 0 | 0 | 0.0% | 0.73 (0.06) | 36 (178.64%) |
| 2025-06-17 | 70.5 (0.57%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 13 (-7.86%) |
| 2025-06-16 | 70.1 (-0.57%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 14 (-26.21%) |
| 2025-06-13 | 70.5 (-1.12%) | 90 | -5 | 0 | 0 | 0 | 0.0% | 0.67 (-0.03) | 19 (203.19%) |
| 2025-06-12 | 71.3 (-0.14%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 6 (-86.84%) |
| 2025-06-11 | 71.4 (0.71%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 48 (-27.66%) |
| 2025-06-10 | 70.9 (-2.48%) | 97 | 2 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 66 (0.97%) |
| 2025-06-09 | 72.7 (-2.15%) | 95 | -31 | 0 | 0 | 0 | 0.0% | 0.7 (-0.23) | 65 (197.12%) |
| 2025-06-06 | 74.3 (0.0%) | 126 | -7 | 0 | 0 | 0 | 0.0% | 0.93 (-0.06) | 22 (81.33%) |
| 2025-06-05 | 74.3 (-0.93%) | 133 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 12 (-51.21%) |
| 2025-06-04 | 75.0 (0.0%) | 134 | -5 | 0 | 0 | 0 | 0.0% | 0.99 (-0.04) | 25 (108.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 75.0 (0.13%) | 139 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 12 (193.61%) |
| 2025-06-02 | 74.9 (-0.79%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 4 (-80.63%) |
| 2025-05-29 | 75.5 (-0.4%) | 137 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 21 (31.1%) |
| 2025-05-28 | 75.8 (-0.26%) | 135 | -3 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 16 (-9.27%) |
| 2025-05-27 | 76.0 (-1.55%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 17 (-9.37%) |
| 2025-05-26 | 77.2 (-0.13%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 19 (-38.63%) |
| 2025-05-23 | 77.3 (-2.28%) | 141 | -3 | 0 | 0 | 0 | 0.0% | 1.04 (-0.03) | 31 (-35.16%) |
| 2025-05-22 | 79.1 (-3.54%) | 144 | -5 | 0 | 0 | 0 | 0.0% | 1.07 (-0.03) | 49 (-83.84%) |
| 2025-05-21 | 82.0 (-0.73%) | 149 | -11 | 0 | 0 | 0 | 0.0% | 1.1 (-0.09) | 304 (18.79%) |
| 2025-05-20 | 82.6 (4.96%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 256 (122.25%) |
| 2025-05-19 | 78.7 (5.21%) | 160 | 3 | 0 | 0 | 0 | 0.0% | 1.19 (0.03) | 115 (48.52%) |
| 2025-05-16 | 74.8 (-1.32%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 77 (288.56%) |
| 2025-05-15 | 75.8 (-1.04%) | 157 | -6 | 0 | 0 | 0 | 0.0% | 1.16 (-0.05) | 19 (-46.74%) |
| 2025-05-14 | 76.6 (0.13%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 37 (-35.8%) |
| 2025-05-13 | 76.5 (-2.55%) | 163 | -9 | 0 | 0 | 0 | 0.0% | 1.21 (-0.06) | 58 (33.18%) |
| 2025-05-12 | 78.5 (-0.88%) | 172 | -18 | 0 | 0 | 0 | 0.0% | 1.27 (-0.14) | 43 (-29.99%) |
| 2025-05-09 | 79.2 (-1.0%) | 190 | 3 | 0 | 0 | 0 | 0.0% | 1.41 (0.02) | 62 (-75.06%) |
| 2025-05-08 | 80.0 (2.56%) | 187 | 5 | 0 | 0 | 0 | 0.0% | 1.39 (0.04) | 251 (-6.19%) |
| 2025-05-07 | 78.0 (4.0%) | 182 | 2 | 0 | 0 | 0 | 0.0% | 1.35 (0.02) | 267 (95.52%) |
| 2025-05-06 | 75.0 (4.46%) | 180 | -3 | 0 | 0 | 0 | 0.0% | 1.33 (-0.03) | 137 (15.73%) |
| 2025-05-05 | 71.8 (2.72%) | 183 | -2 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 118 (379.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 69.9 (2.64%) | 185 | 6 | 0 | 0 | 0 | 0.0% | 1.37 (0.04) | 24 (-12.71%) |
| 2025-04-30 | 68.1 (0.29%) | 179 | -5 | 0 | 0 | 0 | 0.0% | 1.33 (-0.03) | 28 (-9.63%) |
| 2025-04-29 | 67.9 (0.74%) | 184 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 31 (-21.42%) |
| 2025-04-28 | 67.4 (3.69%) | 183 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 39 (231.95%) |
| 2025-04-25 | 65.0 (1.09%) | 182 | -10 | 0 | 0 | 0 | 0.0% | 1.35 (-0.07) | 12 (-53.94%) |
| 2025-04-24 | 64.3 (2.23%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 26 (-44.6%) |
| 2025-04-23 | 62.9 (0.16%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 47 (213.46%) |
| 2025-04-22 | 62.8 (0.0%) | 192 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 15 (-55.42%) |
| 2025-04-21 | 62.8 (-3.09%) | 193 | -4 | 0 | 0 | 0 | 0.0% | 1.43 (-0.03) | 33 (59.76%) |
| 2025-04-18 | 64.8 (-2.99%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 21 (-41.79%) |
| 2025-04-17 | 66.8 (0.0%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 36 (-19.09%) |
| 2025-04-16 | 66.8 (1.52%) | 197 | -8 | 0 | 0 | 0 | 0.0% | 1.46 (-0.06) | 44 (-34.19%) |
| 2025-04-15 | 65.8 (8.05%) | 205 | 3 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 67 (0.03%) |
| 2025-04-14 | 60.9 (2.7%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 67 (21.12%) |
| 2025-04-11 | 59.3 (-0.17%) | 202 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 56 (-43.97%) |
| 2025-04-10 | 59.4 (10.0%) | 203 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 100 (-28.54%) |
| 2025-04-09 | 54.0 (-10.0%) | 204 | -11 | 0 | 0 | 0 | 0.0% | 1.51 (-0.08) | 140 (60.63%) |
| 2025-04-08 | 60.0 (-9.91%) | 215 | -73 | 0 | 0 | 0 | 0.0% | 1.59 (-0.54) | 87 (672.91%) |
| 2025-04-07 | 66.6 (-10.0%) | 288 | -1 | 0 | 0 | 0 | 0.0% | 2.13 (-0.01) | 11 (-85.01%) |
| 2025-04-02 | 74.0 (-0.27%) | 289 | -4 | 0 | 0 | 0 | 0.0% | 2.14 (-0.03) | 75 (33.21%) |
| 2025-04-01 | 74.2 (0.27%) | 293 | 2 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 56 (-20.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 74.0 (-2.12%) | 291 | -12 | 0 | 0 | 0 | 0.0% | 2.16 (-0.08) | 71 (32.09%) |
| 2025-03-28 | 75.6 (-1.31%) | 303 | -7 | 0 | 0 | 0 | 0.0% | 2.24 (-0.06) | 53 (67.5%) |
| 2025-03-27 | 76.6 (-1.03%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 32 (284.68%) |
| 2025-03-26 | 77.4 (0.13%) | 310 | -1 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 8 (-54.45%) |
| 2025-03-25 | 77.3 (0.26%) | 311 | 2 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 18 (-39.11%) |
| 2025-03-24 | 77.1 (-1.28%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 30 (-26.97%) |
| 2025-03-21 | 78.1 (0.51%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 41 (-39.49%) |
| 2025-03-20 | 77.7 (2.37%) | 309 | 10 | 0 | 0 | 0 | 0.0% | 2.29 (0.08) | 68 (29.78%) |
| 2025-03-19 | 75.9 (-0.13%) | 299 | -7 | 0 | 0 | 0 | 0.0% | 2.21 (-0.06) | 52 (-0.99%) |
| 2025-03-18 | 76.0 (1.06%) | 306 | -10 | 0 | 0 | 0 | 0.0% | 2.27 (-0.07) | 53 (-72.41%) |
| 2025-03-17 | 75.2 (-0.13%) | 316 | -6 | 0 | -1 | 0 | 0.0% | 2.34 (-0.05) | 192 (-56.82%) |
| 2025-03-14 | 75.3 (-5.88%) | 322 | -6 | 1 | 0 | 0 | 0.31% | 2.39 (-0.04) | 446 (369.43%) |
| 2025-03-13 | 80.0 (3.9%) | 328 | 28 | 1 | 0 | 0 | 0.3% | 2.43 (0.21) | 95 (4.04%) |
| 2025-03-12 | 77.0 (2.39%) | 300 | -1 | 1 | 0 | 0 | 0.33% | 2.22 (-0.01) | 91 (-31.39%) |
| 2025-03-11 | 75.2 (-1.57%) | 301 | -9 | 1 | 1 | 0 | 0.33% | 2.23 (-0.07) | 133 (-74.43%) |
| 2025-03-10 | 76.4 (-8.39%) | 310 | -81 | 0 | 0 | 0 | 0.0% | 2.3 (-0.6) | 520 (2141.0%) |
| 2025-03-07 | 83.4 (-0.24%) | 391 | -3 | 0 | 0 | 0 | 0.0% | 2.9 (-0.02) | 23 (-28.42%) |
| 2025-03-06 | 83.6 (-0.83%) | 394 | -4 | 0 | 0 | 0 | 0.0% | 2.92 (-0.03) | 32 (120.26%) |
| 2025-03-05 | 84.3 (0.24%) | 398 | 1 | 0 | 0 | 0 | 0.0% | 2.95 (0.01) | 14 (-38.24%) |
| 2025-03-04 | 84.1 (0.24%) | 397 | -3 | 0 | 0 | 0 | 0.0% | 2.94 (-0.02) | 23 (-58.74%) |
| 2025-03-03 | 83.9 (-1.06%) | 400 | -16 | 0 | 0 | 0 | 0.0% | 2.96 (-0.12) | 57 (33.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 84.8 (-0.24%) | 416 | -9 | 0 | 0 | 0 | 0.0% | 3.08 (-0.07) | 43 (188.17%) |
| 2025-02-26 | 85.0 (-0.47%) | 425 | -7 | 0 | 0 | 0 | 0.0% | 3.15 (-0.05) | 15 (-18.08%) |
| 2025-02-25 | 85.4 (-0.12%) | 432 | -2 | 0 | 0 | 0 | 0.0% | 3.2 (-0.01) | 18 (48.65%) |
| 2025-02-24 | 85.5 (-0.35%) | 434 | -1 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 12 (-62.02%) |
| 2025-02-21 | 85.8 (0.59%) | 435 | -2 | 0 | 0 | 0 | 0.0% | 3.22 (-0.02) | 32 (221.77%) |
| 2025-02-20 | 85.3 (-0.12%) | 437 | 1 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 10 (-79.17%) |
| 2025-02-19 | 85.4 (-0.23%) | 436 | 1 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 48 (-5.52%) |
| 2025-02-18 | 85.6 (-0.35%) | 435 | 16 | 0 | 0 | 0 | 0.0% | 3.22 (0.12) | 51 (26.03%) |
| 2025-02-17 | 85.9 (0.47%) | 419 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 40 (20.2%) |
| 2025-02-14 | 85.5 (-0.12%) | 420 | 3 | 0 | -2 | 0 | 0.0% | 3.11 (0.02) | 33 (-80.03%) |
| 2025-02-13 | 85.6 (3.13%) | 417 | 45 | 2 | 0 | 0 | 0.48% | 3.09 (0.33) | 170 (276.47%) |
| 2025-02-12 | 83.0 (-0.72%) | 372 | 7 | 2 | 0 | 0 | 0.54% | 2.76 (0.06) | 45 (-74.56%) |
| 2025-02-11 | 83.6 (2.58%) | 365 | -2 | 2 | 0 | 0 | 0.55% | 2.7 (-0.02) | 177 (204.46%) |
| 2025-02-10 | 81.5 (0.49%) | 367 | 0 | 2 | 0 | 0 | 0.54% | 2.72 (0.0) | 58 (21.18%) |
| 2025-02-07 | 81.1 (0.37%) | 367 | -2 | 2 | 0 | 0 | 0.54% | 2.72 (-0.01) | 48 (15.99%) |
| 2025-02-06 | 80.8 (0.87%) | 369 | 2 | 2 | 0 | 0 | 0.54% | 2.73 (0.01) | 41 (-35.16%) |
| 2025-02-05 | 80.1 (0.5%) | 367 | 3 | 2 | 0 | 0 | 0.54% | 2.72 (0.02) | 64 (252.32%) |
| 2025-02-04 | 79.7 (0.63%) | 364 | 1 | 2 | 0 | 0 | 0.55% | 2.7 (0.01) | 18 (-68.86%) |
| 2025-02-03 | 79.2 (-1.0%) | 363 | -11 | 2 | 0 | 0 | 0.55% | 2.69 (-0.08) | 58 (100.03%) |
| 2025-01-22 | 80.0 (-0.12%) | 374 | 10 | 2 | 0 | 0 | 0.53% | 2.77 (0.07) | 29 (-29.03%) |
| 2025-01-21 | 80.1 (0.5%) | 364 | 8 | 2 | -1 | 0 | 0.55% | 2.7 (0.06) | 41 (-79.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 79.7 (-0.75%) | 356 | 22 | 3 | 0 | 0 | 0.84% | 2.64 (0.17) | 203 (349.24%) |
| 2025-01-17 | 80.3 (-0.86%) | 334 | 0 | 3 | 0 | 0 | 0.9% | 2.47 (0.0) | 45 (16.77%) |
| 2025-01-16 | 81.0 (0.75%) | 334 | 2 | 3 | 0 | 0 | 0.9% | 2.47 (0.01) | 38 (31.35%) |
| 2025-01-15 | 80.4 (0.75%) | 332 | -9 | 3 | 0 | 0 | 0.9% | 2.46 (-0.07) | 29 (-21.77%) |
| 2025-01-14 | 79.8 (1.66%) | 341 | 0 | 3 | 0 | 0 | 0.88% | 2.53 (0.0) | 37 (-91.63%) |
| 2025-01-13 | 78.5 (-3.33%) | 341 | -141 | 3 | 0 | 0 | 0.88% | 2.53 (-1.04) | 451 (289.11%) |
| 2025-01-10 | 81.2 (-2.29%) | 482 | -16 | 3 | 3 | 0 | 0.62% | 3.57 (-0.12) | 116 (-17.3%) |
| 2025-01-09 | 83.1 (0.73%) | 498 | 9 | 0 | 0 | 0 | 0.0% | 3.69 (0.07) | 140 (-31.62%) |
| 2025-01-08 | 82.5 (-1.55%) | 489 | 1 | 0 | 0 | 0 | 0.0% | 3.62 (0.01) | 205 (91.21%) |
| 2025-01-07 | 83.8 (-0.95%) | 488 | 3 | 0 | 0 | 0 | 0.0% | 3.61 (0.02) | 107 (28.25%) |
| 2025-01-06 | 84.6 (-1.17%) | 485 | 7 | 0 | 0 | 0 | 0.0% | 3.59 (0.05) | 83 (65.19%) |
| 2025-01-03 | 85.6 (0.0%) | 478 | 20 | 0 | 0 | 0 | 0.0% | 3.54 (0.15) | 50 (-13.32%) |
| 2025-01-02 | 85.6 (-0.81%) | 458 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 58 (-22.96%) |
| 2024-12-31 | 86.3 (-0.12%) | 458 | 4 | 0 | 0 | 0 | 0.0% | 3.39 (0.03) | 75 (332.75%) |
| 2024-12-30 | 86.4 (0.47%) | 454 | -1 | 0 | 0 | 0 | 0.0% | 3.36 (-0.01) | 17 (-31.03%) |
| 2024-12-27 | 86.0 (0.58%) | 455 | -2 | 0 | 0 | 0 | 0.0% | 3.37 (-0.02) | 25 (-36.09%) |
| 2024-12-26 | 85.5 (-0.47%) | 457 | -1 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 39 (-53.1%) |
| 2024-12-25 | 85.9 (-1.94%) | 458 | -9 | 0 | 0 | 0 | 0.0% | 3.39 (-0.07) | 84 (101.7%) |
| 2024-12-24 | 87.6 (-0.23%) | 467 | -5 | 0 | 0 | 0 | 0.0% | 3.46 (-0.04) | 42 (-3.63%) |
| 2024-12-23 | 87.8 (-0.68%) | 472 | -4 | 0 | 0 | 0 | 0.0% | 3.5 (-0.03) | 43 (-47.84%) |
| 2024-12-20 | 88.4 (-1.23%) | 476 | 0 | 0 | -3 | 0 | 0.0% | 3.53 (0.0) | 83 (-54.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 89.5 (1.94%) | 476 | -3 | 3 | 0 | 0 | 0.63% | 3.53 (-0.02) | 185 (123.36%) |
| 2024-12-18 | 87.8 (0.57%) | 479 | 9 | 3 | 0 | 0 | 0.63% | 3.55 (0.07) | 83 (8.89%) |
| 2024-12-17 | 87.3 (1.51%) | 470 | -4 | 3 | 0 | 0 | 0.64% | 3.48 (-0.03) | 76 (-62.35%) |
| 2024-12-16 | 86.0 (3.99%) | 474 | -18 | 3 | 0 | 0 | 0.63% | 3.51 (-0.13) | 202 (90.51%) |
| 2024-12-13 | 82.7 (-2.25%) | 492 | -2 | 3 | 0 | 0 | 0.61% | 3.64 (-0.02) | 106 (-9.49%) |
| 2024-12-12 | 84.6 (1.32%) | 494 | 3 | 3 | 0 | 0 | 0.61% | 3.66 (0.02) | 117 (-42.63%) |
| 2024-12-11 | 83.5 (-0.83%) | 491 | 13 | 3 | 0 | 0 | 0.61% | 3.64 (0.1) | 205 (2.07%) |
| 2024-12-10 | 84.2 (3.95%) | 478 | -5 | 3 | 0 | 0 | 0.63% | 3.54 (-0.04) | 200 (56.91%) |
| 2024-12-09 | 81.0 (-1.22%) | 483 | -4 | 3 | 0 | 0 | 0.62% | 3.58 (-0.03) | 128 (-55.75%) |
| 2024-12-06 | 82.0 (-2.61%) | 487 | -34 | 3 | 3 | 0 | 0.62% | 3.61 (-0.25) | 289 (201.28%) |
| 2024-12-05 | 84.2 (-0.94%) | 521 | -21 | 0 | -3 | 0 | 0.0% | 3.86 (-0.15) | 96 (-25.2%) |
| 2024-12-04 | 85.0 (-1.85%) | 542 | -4 | 3 | 0 | 0 | 0.55% | 4.01 (-0.03) | 128 (54.46%) |
| 2024-12-03 | 86.6 (1.17%) | 546 | 4 | 3 | 0 | 0 | 0.55% | 4.04 (0.03) | 83 (-46.53%) |
| 2024-12-02 | 85.6 (-0.47%) | 542 | -3 | 3 | 0 | 0 | 0.55% | 4.01 (-0.03) | 155 (116.01%) |
| 2024-11-29 | 86.0 (1.18%) | 545 | -2 | 3 | -1 | 0 | 0.55% | 4.04 (-0.01) | 71 (-69.41%) |
| 2024-11-28 | 85.0 (-1.85%) | 547 | -82 | 4 | 0 | 0 | 0.73% | 4.05 (-0.61) | 235 (10.4%) |
| 2024-11-27 | 86.6 (-4.2%) | 629 | -31 | 4 | 0 | 0 | 0.64% | 4.66 (-0.23) | 213 (301.72%) |
| 2024-11-26 | 90.4 (0.11%) | 660 | -3 | 4 | 0 | 0 | 0.61% | 4.89 (-0.02) | 53 (-45.47%) |
| 2024-11-25 | 90.3 (0.89%) | 663 | -38 | 4 | 0 | 0 | 0.6% | 4.91 (-0.28) | 97 (-6.94%) |
| 2024-11-22 | 89.5 (0.45%) | 701 | 0 | 4 | 0 | 0 | 0.57% | 5.19 (0.0) | 104 (-13.62%) |
| 2024-11-21 | 89.1 (-1.11%) | 701 | -18 | 4 | -1 | 0 | 0.57% | 5.19 (-0.14) | 120 (-37.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 90.1 (-3.33%) | 719 | -14 | 5 | 0 | 0 | 0.7% | 5.33 (-0.1) | 192 (9.38%) |
| 2024-11-19 | 93.2 (-0.32%) | 733 | -3 | 5 | -3 | 0 | 0.68% | 5.43 (-0.02) | 176 (-63.24%) |
| 2024-11-18 | 93.5 (-2.6%) | 736 | -17 | 8 | 1 | 0 | 1.09% | 5.45 (-0.13) | 479 (-65.06%) |
| 2024-11-15 | 96.0 (5.49%) | 753 | 80 | 7 | 4 | 0 | 0.93% | 5.58 (0.59) | 1373 (103.98%) |
| 2024-11-14 | 91.0 (-5.8%) | 673 | 27 | 3 | 0 | 0 | 0.45% | 4.99 (0.2) | 673 (2.01%) |
| 2024-11-13 | 96.6 (3.76%) | 646 | 55 | 3 | 0 | 0 | 0.46% | 4.79 (0.41) | 660 (-37.13%) |
| 2024-11-12 | 93.1 (8.0%) | 591 | 41 | 3 | 3 | 0 | 0.51% | 4.38 (0.31) | 1049 (23.98%) |
| 2024-11-11 | 86.2 (0.23%) | 550 | -57 | 0 | 0 | 0 | 0.0% | 4.07 (-0.43) | 846 (212.16%) |
| 2024-11-08 | 86.0 (2.99%) | 607 | 55 | 0 | 0 | 0 | 0.0% | 4.5 (0.41) | 271 (128.46%) |
| 2024-11-07 | 83.5 (2.58%) | 552 | 12 | 0 | 0 | 0 | 0.0% | 4.09 (0.09) | 118 (-33.0%) |
| 2024-11-06 | 81.4 (-2.86%) | 540 | -4 | 0 | -1 | 0 | 0.0% | 4.0 (-0.03) | 177 (-65.06%) |
| 2024-11-05 | 83.8 (8.41%) | 544 | 49 | 1 | 1 | 0 | 0.18% | 4.03 (0.36) | 507 (857.29%) |
| 2024-11-04 | 77.3 (-0.51%) | 495 | 3 | 0 | 0 | 0 | 0.0% | 3.67 (0.03) | 52 (-70.07%) |
| 2024-11-01 | 77.7 (4.44%) | 492 | -5 | 0 | 0 | 0 | 0.0% | 3.64 (-0.04) | 177 (54.33%) |
| 2024-10-30 | 74.4 (0.27%) | 497 | 6 | 0 | 0 | 0 | 0.0% | 3.68 (0.04) | 114 (-21.11%) |
| 2024-10-29 | 74.2 (-2.37%) | 491 | 7 | 0 | 0 | 0 | 0.0% | 3.64 (0.05) | 145 (261.93%) |
| 2024-10-28 | 76.0 (-0.65%) | 484 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 40 (-3.77%) |
| 2024-10-25 | 76.5 (-0.39%) | 484 | -3 | 0 | 0 | 0 | 0.0% | 3.59 (-0.02) | 41 (-68.42%) |
| 2024-10-24 | 76.8 (-0.9%) | 487 | -22 | 0 | 0 | 0 | 0.0% | 3.61 (-0.16) | 132 (59.28%) |
| 2024-10-23 | 77.5 (0.65%) | 509 | 3 | 0 | 0 | 0 | 0.0% | 3.77 (0.02) | 83 (347.46%) |
| 2024-10-22 | 77.0 (0.13%) | 506 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 18 (-81.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 76.9 (0.79%) | 506 | 4 | 0 | 0 | 0 | 0.0% | 3.75 (0.03) | 98 (74.85%) |
| 2024-10-18 | 76.3 (1.33%) | 502 | 2 | 0 | 0 | 0 | 0.0% | 3.72 (0.02) | 56 (-69.78%) |
| 2024-10-17 | 75.3 (-1.7%) | 500 | -1 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 186 (115.66%) |
| 2024-10-16 | 76.6 (-1.79%) | 501 | -3 | 0 | 0 | 0 | 0.0% | 3.71 (-0.02) | 86 (-58.64%) |
| 2024-10-15 | 78.0 (-2.5%) | 504 | 34 | 0 | 0 | 0 | 0.0% | 3.73 (0.25) | 208 (-53.36%) |
| 2024-10-14 | 80.0 (6.1%) | 470 | -56 | 0 | 0 | 0 | 0.0% | 3.48 (-0.42) | 447 (1.67%) |
| 2024-10-11 | 75.4 (-2.71%) | 526 | 29 | 0 | 0 | 0 | 0.0% | 3.9 (0.22) | 440 (9.58%) |
| 2024-10-09 | 77.5 (9.93%) | 497 | 43 | 0 | -1 | 0 | 0.0% | 3.68 (0.32) | 401 (497.33%) |
| 2024-10-08 | 70.5 (-0.98%) | 454 | -2 | 1 | 0 | 0 | 0.22% | 3.36 (-0.02) | 67 (3.92%) |
| 2024-10-07 | 71.2 (0.85%) | 456 | -2 | 1 | 1 | 0 | 0.22% | 3.38 (-0.01) | 64 (10.34%) |
| 2024-10-04 | 70.6 (-2.22%) | 458 | -7 | 0 | 0 | 0 | 0.0% | 3.39 (-0.05) | 58 (-4.02%) |
| 2024-10-01 | 72.2 (-0.69%) | 465 | 6 | 0 | 0 | 0 | 0.0% | 3.44 (0.04) | 61 (-36.48%) |
| 2024-09-30 | 72.7 (0.41%) | 459 | -6 | 0 | -1 | 0 | 0.0% | 3.4 (-0.04) | 96 (88.4%) |
| 2024-09-27 | 72.4 (2.12%) | 465 | 0 | 1 | 0 | 0 | 0.22% | 3.44 (0.0) | 51 (-2.29%) |
| 2024-09-26 | 70.9 (-0.28%) | 465 | -15 | 1 | 1 | 0 | 0.22% | 3.44 (-0.12) | 52 (1.15%) |
| 2024-09-25 | 71.1 (-0.7%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 51 (-19.34%) |
| 2024-09-24 | 71.6 (-1.78%) | 480 | -24 | 0 | 0 | 0 | 0.0% | 3.56 (-0.17) | 64 (-29.28%) |
| 2024-09-23 | 72.9 (0.0%) | 504 | 2 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 90 (-32.59%) |
| 2024-09-20 | 72.9 (2.24%) | 502 | 1 | 0 | 0 | 0 | 0.0% | 3.72 (0.01) | 134 (147.35%) |
| 2024-09-19 | 71.3 (0.28%) | 501 | 4 | 0 | 0 | 0 | 0.0% | 3.71 (0.03) | 54 (-28.8%) |
| 2024-09-18 | 71.1 (-2.6%) | 497 | 3 | 0 | 0 | 0 | 0.0% | 3.68 (0.02) | 76 (-66.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 73.0 (3.84%) | 494 | 30 | 0 | 0 | 0 | 0.0% | 3.66 (0.22) | 225 (126.96%) |
| 2024-09-13 | 70.3 (0.57%) | 464 | 42 | 0 | 0 | 0 | 0.0% | 3.44 (0.31) | 99 (-20.98%) |
| 2024-09-12 | 69.9 (2.79%) | 422 | 24 | 0 | -1 | 0 | 0.0% | 3.13 (0.18) | 125 (-19.13%) |
| 2024-09-11 | 68.0 (0.59%) | 398 | -21 | 1 | 0 | 0 | 0.25% | 2.95 (-0.15) | 155 (-78.49%) |
| 2024-09-10 | 67.6 (-5.45%) | 419 | -22 | 1 | -1 | 0 | 0.24% | 3.1 (-0.17) | 723 (314.16%) |
| 2024-09-09 | 71.5 (0.0%) | 441 | -1 | 2 | 1 | 0 | 0.45% | 3.27 (0.0) | 174 (17.06%) |
| 2024-09-06 | 71.5 (-1.52%) | 442 | 9 | 1 | 0 | 0 | 0.23% | 3.27 (0.06) | 149 (-57.38%) |
| 2024-09-05 | 72.6 (3.42%) | 433 | 18 | 1 | -1 | 0 | 0.23% | 3.21 (0.14) | 350 (-34.07%) |
| 2024-09-04 | 70.2 (-8.83%) | 415 | -53 | 2 | 1 | 0 | 0.48% | 3.07 (-0.4) | 530 (57.82%) |
| 2024-09-03 | 77.0 (0.13%) | 468 | 12 | 1 | 0 | 0 | 0.21% | 3.47 (0.09) | 336 (-32.34%) |
| 2024-09-02 | 76.9 (2.26%) | 456 | 25 | 1 | 0 | 0 | 0.22% | 3.38 (0.19) | 497 (130.86%) |
| 2024-08-30 | 75.2 (3.16%) | 431 | -9 | 1 | 0 | 0 | 0.23% | 3.19 (-0.07) | 215 (-72.57%) |
| 2024-08-29 | 72.9 (-4.95%) | 440 | -103 | 1 | -2 | 0 | 0.23% | 3.26 (-0.76) | 785 (261.23%) |
| 2024-08-28 | 76.7 (-2.04%) | 543 | -6 | 3 | 0 | 0 | 0.55% | 4.02 (-0.05) | 217 (159.6%) |
| 2024-08-27 | 78.3 (0.51%) | 549 | -1 | 3 | 0 | 0 | 0.55% | 4.07 (0.0) | 83 (-86.69%) |
| 2024-08-26 | 77.9 (-1.89%) | 550 | -201 | 3 | 0 | 0 | 0.55% | 4.07 (-1.49) | 628 (334.95%) |
| 2024-08-23 | 79.4 (0.89%) | 751 | 16 | 3 | 0 | 0 | 0.4% | 5.56 (0.12) | 144 (-69.19%) |
| 2024-08-22 | 78.7 (-0.88%) | 735 | -37 | 3 | 0 | 0 | 0.41% | 5.44 (-0.28) | 469 (76.62%) |
| 2024-08-21 | 79.4 (1.66%) | 772 | 24 | 3 | 0 | 0 | 0.39% | 5.72 (0.18) | 265 (-2.04%) |
| 2024-08-20 | 78.1 (1.43%) | 748 | 31 | 3 | 0 | 0 | 0.4% | 5.54 (0.23) | 271 (18.32%) |
| 2024-08-19 | 77.0 (-0.26%) | 717 | 38 | 3 | 0 | 0 | 0.42% | 5.31 (0.28) | 229 (-57.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 77.2 (3.62%) | 679 | 38 | 3 | 1 | 1 | 0.44% | 5.03 (0.28) | 538 (-20.28%) |
| 2024-08-15 | 74.5 (0.68%) | 641 | 170 | 2 | 0 | 0 | 0.31% | 4.75 (1.26) | 675 (-40.82%) |
| 2024-08-14 | 74.0 (4.08%) | 471 | 122 | 2 | -1 | 0 | 0.42% | 3.49 (0.9) | 1142 (144.83%) |
| 2024-08-13 | 71.1 (9.89%) | 349 | 28 | 3 | 3 | 0 | 0.86% | 2.59 (0.21) | 466 (196.36%) |
| 2024-08-12 | 64.7 (9.85%) | 321 | 13 | 0 | 0 | 0 | 0.0% | 2.38 (0.1) | 157 (-70.17%) |
| 2024-08-09 | 58.9 (-2.0%) | 308 | -69 | 0 | 0 | 0 | 0.0% | 2.28 (-0.51) | 527 (543.55%) |
| 2024-08-08 | 60.1 (-0.33%) | 377 | -6 | 0 | 0 | 0 | 0.0% | 2.79 (-0.05) | 81 (-37.44%) |
| 2024-08-07 | 60.3 (3.61%) | 383 | 12 | 0 | 0 | 0 | 0.0% | 2.84 (0.09) | 131 (-63.71%) |
| 2024-08-06 | 58.2 (-2.18%) | 371 | 39 | 0 | 0 | 0 | 0.0% | 2.75 (0.29) | 361 (-12.6%) |
| 2024-08-05 | 59.5 (-9.98%) | 332 | -77 | 0 | 0 | 0 | 0.0% | 2.46 (-0.57) | 413 (-34.28%) |
| 2024-08-02 | 66.1 (1.38%) | 409 | 58 | 0 | 0 | 0 | 0.0% | 3.03 (0.43) | 628 (18.53%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 48.9 (0.2%) | 218 | -21 | 5 | 0 | 2.29% | 1.61 (-0.16) | 184 (-74.43%) |
| 2025-07-25 | 48.8 (-5.79%) | 239 | 57 | 5 | 5 | 2.09% | 1.77 (0.42) | 719 (-17.95%) |
| 2025-07-18 | 51.8 (-14.24%) | 182 | 96 | 0 | 0 | 0.0% | 1.35 (0.71) | 877 (459.35%) |
| 2025-07-11 | 60.4 (-11.57%) | 86 | 2 | 0 | 0 | 0.0% | 0.64 (0.02) | 156 (26.32%) |
| 2025-07-04 | 68.3 (-5.4%) | 84 | -19 | 0 | 0 | 0.0% | 0.62 (-0.14) | 124 (8.24%) |
| 2025-06-27 | 72.2 (2.7%) | 103 | 2 | 0 | 0 | 0.0% | 0.76 (0.01) | 114 (5.17%) |
| 2025-06-20 | 70.3 (-0.28%) | 101 | 11 | 0 | 0 | 0.0% | 0.75 (0.08) | 109 (-47.02%) |
| 2025-06-13 | 70.5 (-5.11%) | 90 | -36 | 0 | 0 | 0.0% | 0.67 (-0.26) | 205 (172.68%) |
| 2025-06-06 | 74.3 (-1.59%) | 126 | -11 | 0 | 0 | 0.0% | 0.93 (-0.08) | 75 (1.32%) |
| 2025-05-29 | 75.5 (-2.33%) | 137 | -4 | 0 | 0 | 0.0% | 1.01 (-0.03) | 74 (-90.16%) |
| 2025-05-23 | 77.3 (3.34%) | 141 | -16 | 0 | 0 | 0.0% | 1.04 (-0.12) | 756 (218.85%) |
| 2025-05-16 | 74.8 (-5.56%) | 157 | -33 | 0 | 0 | 0.0% | 1.16 (-0.25) | 237 (-71.65%) |
| 2025-05-09 | 79.2 (13.3%) | 190 | 5 | 0 | 0 | 0.0% | 1.41 (0.04) | 837 (574.6%) |
| 2025-05-02 | 69.9 (7.54%) | 185 | 3 | 0 | 0 | 0.0% | 1.37 (0.02) | 124 (-7.19%) |
| 2025-04-25 | 65.0 (0.31%) | 182 | -15 | 0 | 0 | 0.0% | 1.35 (-0.11) | 133 (-43.77%) |
| 2025-04-18 | 64.8 (9.27%) | 197 | -5 | 0 | 0 | 0.0% | 1.46 (-0.04) | 237 (-39.75%) |
| 2025-04-11 | 59.3 (-19.86%) | 202 | -87 | 0 | 0 | 0.0% | 1.5 (-0.64) | 394 (94.36%) |
| 2025-04-02 | 74.0 (-2.12%) | 289 | -14 | 0 | 0 | 0.0% | 2.14 (-0.1) | 203 (41.86%) |
| 2025-03-28 | 75.6 (-3.2%) | 303 | -6 | 0 | 0 | 0.0% | 2.24 (-0.05) | 143 (-64.93%) |
| 2025-03-21 | 78.1 (3.72%) | 309 | -13 | 0 | -1 | 0.0% | 2.29 (-0.1) | 408 (-68.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 75.3 (-9.71%) | 322 | -69 | 1 | 1 | 0.31% | 2.39 (-0.51) | 1287 (745.52%) |
| 2025-03-07 | 83.4 (-1.65%) | 391 | -25 | 0 | 0 | 0.0% | 2.9 (-0.18) | 152 (70.5%) |
| 2025-02-27 | 84.8 (-1.17%) | 416 | -19 | 0 | 0 | 0.0% | 3.08 (-0.14) | 89 (-51.39%) |
| 2025-02-21 | 85.8 (0.35%) | 435 | 15 | 0 | 0 | 0.0% | 3.22 (0.11) | 183 (-62.16%) |
| 2025-02-14 | 85.5 (5.43%) | 420 | 53 | 0 | -2 | 0.0% | 3.11 (0.39) | 485 (110.81%) |
| 2025-02-07 | 81.1 (1.37%) | 367 | -7 | 2 | 0 | 0.54% | 2.72 (-0.05) | 230 (-15.96%) |
| 2025-01-22 | 80.0 (-0.37%) | 374 | 40 | 2 | -1 | 0.53% | 2.77 (0.3) | 273 (-54.58%) |
| 2025-01-17 | 80.3 (-1.11%) | 334 | -148 | 3 | 0 | 0.9% | 2.47 (-1.1) | 603 (-7.59%) |
| 2025-01-10 | 81.2 (-5.14%) | 482 | 4 | 3 | 3 | 0.62% | 3.57 (0.03) | 652 (498.13%) |
| 2025-01-03 | 85.6 (-0.81%) | 478 | 20 | 0 | 0 | 0.0% | 3.54 (0.15) | 109 (16.82%) |
| 2024-12-31 | 86.3 (0.35%) | 458 | 3 | 0 | 0 | 0.0% | 3.39 (0.02) | 93 (-60.37%) |
| 2024-12-27 | 86.0 (-2.71%) | 455 | -21 | 0 | 0 | 0.0% | 3.37 (-0.16) | 235 (-62.7%) |
| 2024-12-20 | 88.4 (6.89%) | 476 | -16 | 0 | -3 | 0.0% | 3.53 (-0.11) | 631 (-16.66%) |
| 2024-12-13 | 82.7 (0.85%) | 492 | 5 | 3 | 0 | 0.61% | 3.64 (0.03) | 758 (0.77%) |
| 2024-12-06 | 82.0 (-4.65%) | 487 | -58 | 3 | 0 | 0.62% | 3.61 (-0.43) | 752 (12.19%) |
| 2024-11-29 | 86.0 (-3.91%) | 545 | -156 | 3 | -1 | 0.55% | 4.04 (-1.15) | 670 (-37.61%) |
| 2024-11-22 | 89.5 (-6.77%) | 701 | -52 | 4 | -3 | 0.57% | 5.19 (-0.39) | 1074 (-76.66%) |
| 2024-11-15 | 96.0 (11.63%) | 753 | 146 | 7 | 7 | 0.93% | 5.58 (1.08) | 4604 (308.34%) |
| 2024-11-08 | 86.0 (10.68%) | 607 | 115 | 0 | 0 | 0.0% | 4.5 (0.86) | 1127 (136.23%) |
| 2024-11-01 | 77.7 (1.57%) | 492 | 8 | 0 | 0 | 0.0% | 3.64 (0.05) | 477 (27.66%) |
| 2024-10-25 | 76.5 (0.26%) | 484 | -18 | 0 | 0 | 0.0% | 3.59 (-0.13) | 373 (-62.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 76.3 (1.19%) | 502 | -24 | 0 | 0 | 0.0% | 3.72 (-0.18) | 985 (1.15%) |
| 2024-10-11 | 75.4 (6.8%) | 526 | 68 | 0 | 0 | 0.0% | 3.9 (0.51) | 973 (350.97%) |
| 2024-10-04 | 70.6 (-2.49%) | 458 | -7 | 0 | -1 | 0.0% | 3.39 (-0.05) | 215 (-30.25%) |
| 2024-09-27 | 72.4 (-0.69%) | 465 | -37 | 1 | 1 | 0.22% | 3.44 (-0.28) | 309 (-36.9%) |
| 2024-09-20 | 72.9 (3.7%) | 502 | 38 | 0 | 0 | 0.0% | 3.72 (0.28) | 490 (-61.64%) |
| 2024-09-13 | 70.3 (-1.68%) | 464 | 22 | 0 | -1 | 0.0% | 3.44 (0.17) | 1279 (-31.38%) |
| 2024-09-06 | 71.5 (-4.92%) | 442 | 11 | 1 | 0 | 0.23% | 3.27 (0.08) | 1864 (-3.45%) |
| 2024-08-30 | 75.2 (-5.29%) | 431 | -320 | 1 | -2 | 0.23% | 3.19 (-2.37) | 1930 (39.89%) |
| 2024-08-23 | 79.4 (2.85%) | 751 | 72 | 3 | 0 | 0.4% | 5.56 (0.53) | 1380 (-53.71%) |
| 2024-08-16 | 77.2 (31.07%) | 679 | 371 | 3 | 3 | 0.44% | 5.03 (2.75) | 2981 (96.76%) |
| 2024-08-09 | 58.9 (-10.89%) | 308 | -101 | 0 | 0 | 0.0% | 2.28 (-0.75) | 1515 (-25.01%) |
| 2024-08-02 | 66.1 (15.76%) | 409 | 109 | 0 | 0 | 0.0% | 3.03 (0.81) | 2020 (197.8%) |
| 2024-07-26 | 57.1 (-1.72%) | 300 | -29 | 0 | 0 | 0.0% | 2.22 (-0.22) | 678 (60.97%) |
| 2024-07-19 | 58.1 (-3.01%) | 329 | -3 | 0 | 0 | 0.0% | 2.44 (-0.02) | 421 (-62.89%) |
| 2024-07-12 | 59.9 (-0.99%) | 332 | 21 | 0 | 0 | 0.0% | 2.46 (0.16) | 1135 (39.13%) |
| 2024-07-05 | 60.5 (-2.73%) | 311 | -55 | 0 | -1 | 0.0% | 2.3 (-0.41) | 816 (0.08%) |
| 2024-06-28 | 62.2 (1.47%) | 366 | -50 | 1 | 0 | 0.27% | 2.71 (-0.37) | 815 (7.0%) |
| 2024-06-21 | 61.3 (1.83%) | 416 | 11 | 1 | 0 | 0.24% | 3.08 (0.08) | 762 (-60.46%) |
| 2024-06-14 | 60.2 (7.69%) | 405 | -22 | 1 | 0 | 0.25% | 3.0 (-0.16) | 1928 (234.9%) |
| 2024-06-07 | 55.9 (-0.89%) | 427 | 47 | 1 | 0 | 0.23% | 3.16 (0.35) | 575 (-35.12%) |
| 2024-05-31 | 56.4 (-0.35%) | 380 | -2 | 1 | 0 | 0.26% | 2.81 (-0.02) | 887 (-41.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 56.6 (2.35%) | 382 | 36 | 1 | 0 | 0.26% | 2.83 (0.27) | 1511 (-49.63%) |
| 2024-05-17 | 55.3 (14.02%) | 346 | 5 | 1 | 1 | 0.29% | 2.56 (0.03) | 3000 (224.11%) |
| 2024-05-10 | 48.5 (7.18%) | 341 | 11 | 0 | 0 | 0.0% | 2.53 (0.09) | 925 (159.36%) |
| 2024-05-03 | 45.25 (0.33%) | 330 | 8 | 0 | 0 | 0.0% | 2.44 (0.05) | 356 (31.84%) |
| 2024-04-26 | 45.1 (1.35%) | 322 | -21 | 0 | 0 | 0.0% | 2.39 (-0.15) | 270 (-72.38%) |
| 2024-04-19 | 44.5 (-4.81%) | 343 | -68 | 0 | 0 | 0.0% | 2.54 (-0.5) | 980 (-52.16%) |
| 2024-04-12 | 46.75 (12.79%) | 411 | 78 | 0 | 0 | 0.0% | 3.04 (0.57) | 2049 (628.95%) |
| 2024-04-03 | 41.45 (-0.24%) | 333 | 4 | 0 | 0 | 0.0% | 2.47 (0.03) | 281 (-62.92%) |
| 2024-03-29 | 41.55 (2.85%) | 329 | -7 | 0 | 0 | 0.0% | 2.44 (-0.05) | 758 (21.8%) |
| 2024-03-22 | 40.4 (2.54%) | 336 | 44 | 0 | 0 | 0.0% | 2.49 (0.33) | 622 (-10.51%) |
| 2024-03-15 | 39.4 (4.37%) | 292 | -111 | 0 | 0 | 0.0% | 2.16 (-0.83) | 695 (63.27%) |
| 2024-03-08 | 37.75 (0.4%) | 403 | 70 | 0 | 0 | 0.0% | 2.99 (0.52) | 426 (83.83%) |
| 2024-03-01 | 37.6 (2.73%) | 333 | 16 | 0 | 0 | 0.0% | 2.47 (0.12) | 231 (-42.85%) |
| 2024-02-23 | 36.6 (2.23%) | 317 | -20 | 0 | 0 | 0.0% | 2.35 (-0.15) | 405 (182.51%) |
| 2024-02-16 | 35.8 (2.29%) | 337 | 43 | 0 | 0 | 0.0% | 2.5 (0.32) | 143 (267.72%) |
| 2024-02-05 | 35.0 (-0.57%) | 294 | -10 | 0 | 0 | 0.0% | 2.18 (-0.07) | 39 (-78.12%) |
| 2024-02-02 | 35.2 (-0.71%) | 304 | -15 | 0 | 0 | 0.0% | 2.25 (-0.11) | 178 (102.41%) |
| 2024-01-26 | 35.45 (0.57%) | 319 | -11 | 0 | 0 | 0.0% | 2.36 (-0.08) | 88 (-68.43%) |
| 2024-01-19 | 35.25 (0.14%) | 330 | -3 | 0 | 0 | 0.0% | 2.44 (-0.03) | 279 (-71.03%) |
| 2024-01-12 | 35.2 (-7.97%) | 333 | 30 | 0 | 0 | 0.0% | 2.47 (0.23) | 963 (360.11%) |
| 2024-01-05 | 38.25 (0.92%) | 303 | 1 | 0 | 0 | 0.0% | 2.24 (0.0) | 209 (-25.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 37.9 (-0.52%) | 302 | 42 | 0 | 0 | 0.0% | 2.24 (0.31) | 280 (-68.07%) |
| 2023-12-22 | 38.1 (-1.17%) | 260 | 42 | 0 | -1 | 0.0% | 1.93 (0.32) | 880 (-56.45%) |
| 2023-12-15 | 38.55 (7.83%) | 218 | -136 | 1 | 1 | 0.46% | 1.61 (-1.01) | 2020 (282.61%) |
| 2023-12-08 | 35.75 (1.13%) | 354 | 8 | 0 | 0 | 0.0% | 2.62 (0.06) | 528 (25.28%) |
| 2023-12-01 | 35.35 (3.67%) | 346 | 21 | 0 | 0 | 0.0% | 2.56 (0.15) | 421 (5.34%) |
| 2023-11-24 | 34.1 (0.59%) | 325 | 62 | 0 | 0 | 0.0% | 2.41 (0.46) | 400 (-30.68%) |
| 2023-11-17 | 33.9 (3.67%) | 263 | -4 | 0 | 0 | 0.0% | 1.95 (-0.03) | 577 (-70.46%) |
| 2023-11-10 | 32.7 (-11.14%) | 267 | -52 | 0 | 0 | 0.0% | 1.98 (-0.38) | 1954 (603.73%) |
| 2023-11-03 | 36.8 (4.4%) | 319 | 22 | 0 | 0 | 0.0% | 2.36 (0.16) | 277 (-26.24%) |
| 2023-10-27 | 35.25 (2.47%) | 297 | 23 | 0 | 0 | 0.0% | 2.2 (0.17) | 376 (-27.32%) |
| 2023-10-20 | 34.4 (-3.37%) | 274 | -1 | 0 | 0 | 0.0% | 2.03 (-0.01) | 518 (-62.46%) |
| 2023-10-13 | 35.6 (10.05%) | 275 | 53 | 0 | 0 | 0.0% | 2.04 (0.4) | 1380 (905.17%) |
| 2023-10-06 | 32.35 (0.0%) | 222 | -4 | 0 | 0 | 0.0% | 1.64 (-0.03) | 137 (-20.54%) |
| 2023-09-28 | 32.35 (-1.07%) | 226 | -1 | 0 | 0 | 0.0% | 1.67 (-0.01) | 172 (-85.16%) |
| 2023-09-22 | 32.7 (-1.06%) | 227 | 43 | 0 | 0 | 0.0% | 1.68 (0.32) | 1164 (-40.34%) |
| 2023-09-15 | 33.05 (16.37%) | 184 | 74 | 0 | 0 | 0.0% | 1.36 (0.55) | 1951 (1331.87%) |
| 2023-09-08 | 28.4 (1.25%) | 110 | 12 | 0 | 0 | 0.0% | 0.81 (0.08) | 136 (-43.65%) |
| 2023-09-01 | 28.05 (1.81%) | 98 | 16 | 0 | 0 | 0.0% | 0.73 (0.12) | 241 (-41.4%) |
| 2023-08-25 | 27.55 (7.62%) | 82 | 37 | 0 | 0 | 0.0% | 0.61 (0.28) | 412 (1046.47%) |
| 2023-08-18 | 25.6 (-1.73%) | 45 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 36 (-70.55%) |
| 2023-08-11 | 26.05 (-3.16%) | 45 | -2 | 0 | 0 | 0.0% | 0.33 (-0.02) | 122 (-34.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 26.9 (-4.78%) | 47 | 2 | 0 | 0 | 0.0% | 0.35 (0.02) | 186 (9.21%) |
| 2023-07-28 | 28.25 (0.36%) | 45 | -3 | 0 | 0 | 0.0% | 0.33 (-0.03) | 171 (162.64%) |
| 2023-07-21 | 28.15 (0.18%) | 48 | 3 | 0 | 0 | 0.0% | 0.36 (0.03) | 65 (-22.67%) |
| 2023-07-14 | 28.1 (0.36%) | 45 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 84 (-40.35%) |
| 2023-07-07 | 28.0 (-1.75%) | 45 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 141 (-21.98%) |
| 2023-06-30 | 28.5 (0.88%) | 45 | 10 | 0 | 0 | 0.0% | 0.33 (0.07) | 181 (341.46%) |
| 2023-06-21 | 28.25 (0.89%) | 35 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 41 (-62.39%) |
| 2023-06-16 | 28.0 (0.54%) | 35 | -3 | 0 | 0 | 0.0% | 0.26 (-0.02) | 109 (3.8%) |
| 2023-06-09 | 27.85 (-0.36%) | 38 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 105 (90.45%) |
| 2023-06-02 | 27.95 (-0.89%) | 38 | 2 | 0 | 0 | 0.0% | 0.28 (0.01) | 55 (-41.96%) |
| 2023-05-26 | 28.2 (0.71%) | 36 | -1 | 0 | 0 | 0.0% | 0.27 (0.0) | 95 (-21.17%) |
| 2023-05-19 | 28.0 (3.9%) | 37 | -3 | 0 | 0 | 0.0% | 0.27 (-0.03) | 120 (-70.97%) |
| 2023-05-12 | 26.95 (-11.35%) | 40 | 7 | 0 | 0 | 0.0% | 0.3 (0.06) | 415 (148.47%) |
| 2023-05-05 | 30.4 (2.88%) | 33 | 33 | 0 | 0 | 0.0% | 0.24 (0) | 167 (88.83%) |
| 2023-04-28 | 29.55 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (-73.72%) |
| 2023-04-21 | 29.65 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (-50.83%) |
| 2023-04-14 | 29.8 (4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 684 (406.44%) |
| 2023-04-07 | 28.5 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-74.12%) |
| 2023-03-31 | 27.9 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 522 (32.96%) |
| 2023-03-24 | 28.35 (10.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (291.41%) |
| 2023-03-17 | 25.55 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-42.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 26.05 (2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (106.42%) |
| 2023-03-03 | 25.3 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-33.71%) |
| 2023-02-24 | 25.0 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (37.75%) |
| 2023-02-17 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (N/A) |
| 2023-02-10 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (N/A) |
| 2023-02-03 | 25.45 (1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (91.41%) |
| 2023-01-17 | 25.0 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (10.64%) |
| 2023-01-13 | 24.8 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-38.66%) |
| 2023-01-06 | 24.5 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (193.46%) |
| 2022-12-30 | 24.95 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-78.2%) |
| 2022-12-23 | 25.05 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (12.02%) |
| 2022-12-16 | 25.15 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (19.41%) |
| 2022-12-09 | 25.45 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-22.49%) |
| 2022-12-02 | 26.1 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (220.79%) |
| 2022-11-25 | 25.75 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-34.21%) |
| 2022-11-18 | 26.0 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-77.92%) |
| 2022-11-11 | 25.65 (5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (95.1%) |
| 2022-11-04 | 24.3 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (120.57%) |
| 2022-10-28 | 24.25 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (53.61%) |
| 2022-10-21 | 24.3 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-69.42%) |
| 2022-10-14 | 24.95 (-6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (19.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 26.6 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (50.73%) |
| 2022-09-30 | 27.45 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-45.83%) |
| 2022-09-23 | 27.6 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (5.42%) |
| 2022-09-16 | 28.15 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (19.62%) |
| 2022-09-08 | 28.3 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-54.81%) |
| 2022-09-02 | 28.25 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (83.2%) |
| 2022-08-26 | 28.0 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (4.38%) |
| 2022-08-19 | 28.2 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (15.96%) |
| 2022-08-12 | 28.1 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-35.58%) |
| 2022-08-05 | 27.7 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (90.52%) |
| 2022-07-29 | 28.05 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-59.87%) |
| 2022-07-22 | 27.85 (-6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (-2.26%) |
| 2022-07-15 | 29.75 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (21.47%) |
| 2022-07-08 | 29.5 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (19.8%) |
| 2022-07-01 | 29.25 (-2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-6.25%) |
| 2022-06-24 | 30.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-79.7%) |
| 2022-06-17 | 30.1 (-9.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 517 (-4.15%) |
| 2022-06-10 | 33.1 (13.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 539 (305.35%) |
| 2022-06-02 | 29.2 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-36.95%) |
| 2022-05-27 | 29.0 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (-71.28%) |
| 2022-05-20 | 29.2 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 735 (-47.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 30.35 (-15.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1413 (146.6%) |
| 2022-05-06 | 36.0 (-5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573 (-85.76%) |
| 2022-04-29 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4025 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。