- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 33.55 (0.3%) | 137 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.01) | 31 (343.81%) |
| 2026-07-16 | 33.45 (-0.3%) | 138 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.01) | 7 (-71.96%) |
| 2026-07-15 | 33.55 (0.75%) | 139 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.01) | 25 (212.5%) |
| 2026-07-14 | 33.3 (0.0%) | 138 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 8 (0.0%) |
| 2026-07-13 | 33.3 (-0.15%) | 138 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 8 (59.43%) |
| 2026-07-09 | 33.35 (0.3%) | 138 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 5 (-16.49%) |
| 2026-07-08 | 33.25 (-1.04%) | 138 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.01) | 6 (-83.31%) |
| 2026-07-07 | 33.6 (-0.15%) | 137 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 36 (292.86%) |
| 2026-07-06 | 33.65 (1.36%) | 137 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 9 (30.24%) |
| 2026-07-03 | 33.2 (0.0%) | 136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 7 (17.01%) |
| 2026-07-02 | 33.2 (-2.35%) | 136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 6 (-66.77%) |
| 2026-07-01 | 34.0 (1.64%) | 136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 18 (81.01%) |
| 2026-06-30 | 33.45 (0.0%) | 136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 10 (-28.6%) |
| 2026-06-29 | 33.45 (1.98%) | 136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 14 (-39.19%) |
| 2026-06-26 | 32.8 (-1.2%) | 136 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.01) | 23 (475.34%) |
| 2026-06-25 | 33.2 (-1.78%) | 135 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.0) | 4 (-78.95%) |
| 2026-06-24 | 33.8 (1.81%) | 135 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (-0.01) | 19 (534.03%) |
| 2026-06-23 | 33.2 (-0.6%) | 136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 3 (-52.23%) |
| 2026-06-22 | 33.4 (-0.74%) | 136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 6 (-42.91%) |
| 2026-06-18 | 33.65 (0.6%) | 136 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 11 (9.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 33.45 (0.6%) | 137 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.01) | 10 (-79.98%) |
| 2026-06-16 | 33.25 (-0.45%) | 138 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 50 (11.54%) |
| 2026-06-15 | 33.4 (-0.6%) | 138 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.01) | 45 (275.21%) |
| 2026-06-12 | 33.6 (-1.47%) | 139 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 12 (114.43%) |
| 2026-06-11 | 34.1 (2.4%) | 139 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 5 (-82.5%) |
| 2026-06-10 | 33.3 (0.0%) | 139 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (-0.08) | 32 (76.94%) |
| 2026-06-09 | 33.3 (-0.6%) | 150 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.01) | 18 (96.83%) |
| 2026-06-08 | 33.5 (-0.89%) | 149 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 9 (-58.31%) |
| 2026-06-05 | 33.8 (-0.15%) | 148 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.05) | 22 (57.0%) |
| 2026-06-04 | 33.85 (1.04%) | 142 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (-0.02) | 14 (44.37%) |
| 2026-06-03 | 33.5 (0.15%) | 144 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.01) | 9 (-22.04%) |
| 2026-06-02 | 33.45 (0.0%) | 143 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.01) | 12 (-60.54%) |
| 2026-06-01 | 33.45 (1.52%) | 142 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (-0.02) | 31 (13.04%) |
| 2026-05-29 | 32.95 (-0.3%) | 144 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.02) | 28 (365.04%) |
| 2026-05-28 | 33.05 (0.15%) | 142 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.01) | 6 (-71.58%) |
| 2026-05-27 | 33.0 (-0.3%) | 141 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.02) | 21 (24.58%) |
| 2026-05-26 | 33.1 (-1.34%) | 138 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.02) | 17 (16.12%) |
| 2026-05-25 | 33.55 (0.75%) | 135 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.01) | 14 (82.82%) |
| 2026-05-22 | 33.3 (-0.15%) | 133 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 8 (58.9%) |
| 2026-05-21 | 33.35 (1.06%) | 133 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.01) | 5 (-77.09%) |
| 2026-05-20 | 33.0 (-1.35%) | 132 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.01) | 22 (163.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 33.45 (-0.45%) | 133 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (-0.02) | 8 (-24.81%) |
| 2026-05-18 | 33.6 (-0.3%) | 136 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.01) | 11 (-14.96%) |
| 2026-05-15 | 33.7 (-0.59%) | 138 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.02) | 13 (-37.95%) |
| 2026-05-14 | 33.9 (1.5%) | 140 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.02) | 21 (20.94%) |
| 2026-05-13 | 33.4 (-2.48%) | 138 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.01) | 17 (-59.64%) |
| 2026-05-12 | 34.25 (-2.28%) | 139 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (-0.06) | 43 (153.48%) |
| 2026-05-11 | 35.05 (-0.99%) | 147 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 17 (32.98%) |
| 2026-05-08 | 35.4 (-1.94%) | 147 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.01) | 12 (14.93%) |
| 2026-05-07 | 36.1 (-0.28%) | 146 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.0) | 11 (-58.83%) |
| 2026-05-06 | 36.2 (-0.82%) | 146 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.03) | 27 (413.06%) |
| 2026-05-05 | 36.5 (2.24%) | 142 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 5 (-74.08%) |
| 2026-05-04 | 35.7 (-3.25%) | 142 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.03) | 20 (52.64%) |
| 2026-04-30 | 36.9 (0.82%) | 138 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 13 (163.02%) |
| 2026-04-29 | 36.6 (1.24%) | 138 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 5 (-78.57%) |
| 2026-04-28 | 36.15 (4.78%) | 138 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.01) | 23 (-64.57%) |
| 2026-04-27 | 34.5 (-6.5%) | 137 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.08) | 66 (359.16%) |
| 2026-04-24 | 36.9 (-0.94%) | 147 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (-0.01) | 14 (-28.41%) |
| 2026-04-23 | 37.25 (-2.61%) | 148 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.01) | 20 (-27.81%) |
| 2026-04-22 | 38.25 (0.0%) | 147 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 28 (-3.3%) |
| 2026-04-21 | 38.25 (-1.8%) | 147 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.01) | 29 (90.93%) |
| 2026-04-20 | 38.95 (0.91%) | 146 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.0) | 15 (-32.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 38.6 (-1.28%) | 146 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.0) | 22 (-42.35%) |
| 2026-04-16 | 39.1 (-3.93%) | 146 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (-0.02) | 39 (-31.53%) |
| 2026-04-15 | 40.7 (-0.25%) | 148 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 57 (13.43%) |
| 2026-04-14 | 40.8 (-1.09%) | 148 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 50 (9.73%) |
| 2026-04-13 | 41.25 (-1.08%) | 148 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 46 (-0.95%) |
| 2026-04-10 | 41.7 (-1.07%) | 148 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.01) | 46 (130.42%) |
| 2026-04-09 | 42.15 (0.0%) | 147 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (-0.01) | 20 (-23.29%) |
| 2026-04-08 | 42.15 (0.84%) | 148 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (-0.06) | 26 (271.05%) |
| 2026-04-07 | 41.8 (-0.59%) | 157 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.0) | 7 (136.13%) |
| 2026-04-02 | 42.05 (-0.71%) | 157 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.0) | 3 (-84.38%) |
| 2026-04-01 | 42.35 (0.0%) | 157 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.0) | 19 (219.47%) |
| 2026-03-31 | 42.35 (-1.4%) | 156 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.0) | 6 (-71.62%) |
| 2026-03-30 | 42.95 (0.7%) | 156 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.0) | 21 (605.53%) |
| 2026-03-27 | 42.65 (-1.27%) | 156 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.0) | 3 (-3.16%) |
| 2026-03-26 | 43.2 (0.23%) | 156 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.01) | 3 (33.97%) |
| 2026-03-25 | 43.1 (0.58%) | 155 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.0) | 2 (-67.5%) |
| 2026-03-24 | 42.85 (-0.23%) | 155 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (-0.08) | 7 (-29.34%) |
| 2026-03-23 | 42.95 (-1.15%) | 166 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (-0.01) | 10 (145.73%) |
| 2026-03-20 | 43.45 (0.35%) | 167 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 4 (23.94%) |
| 2026-03-19 | 43.3 (-0.69%) | 167 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.01) | 3 (-66.92%) |
| 2026-03-18 | 43.6 (-0.57%) | 166 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (0.01) | 10 (61.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 43.85 (1.74%) | 165 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.0) | 6 (-73.6%) |
| 2026-03-16 | 43.1 (-1.82%) | 165 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (-0.01) | 23 (110.82%) |
| 2026-03-13 | 43.9 (0.0%) | 166 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (0.0) | 11 (-51.83%) |
| 2026-03-12 | 43.9 (0.11%) | 166 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (-0.02) | 23 (-23.48%) |
| 2026-03-11 | 43.85 (0.0%) | 169 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.0) | 30 (100.57%) |
| 2026-03-10 | 43.85 (0.11%) | 169 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.0) | 15 (-31.79%) |
| 2026-03-09 | 43.8 (-3.52%) | 169 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.0) | 22 (207.37%) |
| 2026-03-06 | 45.4 (-1.09%) | 169 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (-0.02) | 7 (53.34%) |
| 2026-03-05 | 45.9 (-0.33%) | 171 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (0.01) | 4 (-49.77%) |
| 2026-03-04 | 46.05 (-0.11%) | 170 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.01) | 9 (-55.9%) |
| 2026-03-03 | 46.1 (-0.75%) | 169 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.0) | 21 (58.51%) |
| 2026-03-02 | 46.45 (0.32%) | 169 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.01) | 13 (929.49%) |
| 2026-02-26 | 46.3 (0.0%) | 168 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 1 (-83.87%) |
| 2026-02-25 | 46.3 (1.09%) | 168 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 8 (-22.39%) |
| 2026-02-24 | 45.8 (-1.19%) | 167 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.03) | 10 (-36.18%) |
| 2026-02-23 | 46.35 (1.76%) | 164 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.0) | 16 (-0.23%) |
| 2026-02-11 | 45.55 (0.0%) | 164 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (-0.01) | 16 (148.76%) |
| 2026-02-10 | 45.55 (-0.22%) | 165 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.0) | 6 (29.91%) |
| 2026-02-09 | 45.65 (0.22%) | 165 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.0) | 5 (-83.11%) |
| 2026-02-06 | 45.55 (-0.65%) | 165 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.01) | 29 (127.32%) |
| 2026-02-05 | 45.85 (0.66%) | 164 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (-0.03) | 13 (13.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 45.55 (0.22%) | 167 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 11 (-29.39%) |
| 2026-02-03 | 45.45 (-0.11%) | 168 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 16 (171.93%) |
| 2026-02-02 | 45.5 (0.11%) | 168 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (-0.01) | 6 (-0.1%) |
| 2026-01-30 | 45.45 (0.0%) | 169 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.01) | 6 (50.15%) |
| 2026-01-29 | 45.45 (0.0%) | 168 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 4 (-78.14%) |
| 2026-01-28 | 45.45 (-0.22%) | 167 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 18 (266.0%) |
| 2026-01-27 | 45.55 (-0.44%) | 167 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (-0.01) | 5 (-45.07%) |
| 2026-01-26 | 45.75 (-0.22%) | 169 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (-0.06) | 9 (-39.5%) |
| 2026-01-23 | 45.85 (-0.65%) | 177 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.03) | 15 (652.25%) |
| 2026-01-22 | 46.15 (0.0%) | 173 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (0.0) | 2 (-81.86%) |
| 2026-01-21 | 46.15 (0.44%) | 173 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (0.01) | 11 (175.65%) |
| 2026-01-20 | 45.95 (0.0%) | 172 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (-0.06) | 4 (-51.09%) |
| 2026-01-19 | 45.95 (-0.86%) | 180 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (-0.08) | 8 (2.17%) |
| 2026-01-16 | 46.35 (0.32%) | 191 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.0) | 8 (-58.61%) |
| 2026-01-15 | 46.2 (0.76%) | 190 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (-0.03) | 19 (7.43%) |
| 2026-01-14 | 45.85 (0.88%) | 194 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.02) | 18 (5.85%) |
| 2026-01-13 | 45.45 (0.22%) | 192 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (0.01) | 17 (40.71%) |
| 2026-01-12 | 45.35 (0.0%) | 190 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.03) | 12 (-26.72%) |
| 2026-01-09 | 45.35 (0.11%) | 186 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.01) | 16 (26.85%) |
| 2026-01-08 | 45.3 (0.0%) | 185 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (0.01) | 13 (-50.2%) |
| 2026-01-07 | 45.3 (0.44%) | 184 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.02) | 26 (113.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 45.1 (0.11%) | 181 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.04) | 12 (-24.46%) |
| 2026-01-05 | 45.05 (-0.33%) | 175 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.01) | 16 (34.3%) |
| 2026-01-02 | 45.2 (-0.99%) | 174 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (-0.01) | 12 (301.23%) |
| 2025-12-31 | 45.65 (-0.33%) | 175 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.0) | 3 (-84.48%) |
| 2025-12-30 | 45.8 (1.22%) | 175 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (-0.08) | 19 (383.1%) |
| 2025-12-29 | 45.25 (-1.2%) | 186 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.01) | 4 (-81.82%) |
| 2025-12-24 | 45.8 (0.66%) | 188 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (-0.03) | 22 (445.91%) |
| 2025-12-23 | 45.5 (-1.73%) | 192 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (0.0) | 4 (-71.21%) |
| 2025-12-22 | 46.3 (0.98%) | 192 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (0.01) | 14 (-46.41%) |
| 2025-12-19 | 45.85 (-0.22%) | 191 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (-0.01) | 26 (116.73%) |
| 2025-12-17 | 45.95 (0.33%) | 192 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (0.0) | 12 (100.88%) |
| 2025-12-16 | 45.8 (-0.43%) | 192 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (-0.01) | 6 (0.0%) |
| 2025-12-15 | 46.0 (0.44%) | 193 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (-0.04) | 6 (20.0%) |
| 2025-12-12 | 45.8 (-0.22%) | 198 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 5 (22.52%) |
| 2025-12-11 | 45.9 (-0.11%) | 199 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 4 (-42.03%) |
| 2025-12-10 | 45.95 (-0.65%) | 199 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (-0.04) | 7 (101.43%) |
| 2025-12-09 | 46.25 (0.54%) | 204 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 3 (-42.6%) |
| 2025-12-08 | 46.0 (-0.22%) | 204 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (-0.02) | 6 (-72.32%) |
| 2025-12-05 | 46.1 (0.33%) | 206 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.06) | 22 (37.5%) |
| 2025-12-04 | 45.95 (-0.43%) | 198 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (-0.06) | 16 (89.96%) |
| 2025-12-02 | 46.15 (0.76%) | 206 | -2.0 | 0 | -2.0 | 0 | 0.0% | 1.53 (-0.01) | 8 (61.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-01 | 45.8 (-0.43%) | 208 | -4.0 | 2 | 0.0 | 0 | 0.96% | 1.54 (-0.03) | 5 (-25.93%) |
| 2025-11-27 | 46.0 (0.22%) | 212 | -2.0 | 2 | 0.0 | 0 | 0.94% | 1.57 (-0.02) | 7 (0.29%) |
| 2025-11-26 | 45.9 (0.0%) | 214 | 3.0 | 2 | 0.0 | 0 | 0.93% | 1.59 (0.03) | 7 (-39.88%) |
| 2025-11-24 | 45.9 (0.88%) | 211 | -2.0 | 2 | 0.0 | 0 | 0.95% | 1.56 (-0.02) | 11 (-36.24%) |
| 2025-11-21 | 45.5 (0.0%) | 213 | 1.0 | 2 | 0.0 | 0 | 0.94% | 1.58 (0.01) | 18 (66.01%) |
| 2025-11-20 | 45.5 (-0.33%) | 212 | 1.0 | 2 | 0.0 | 0 | 0.94% | 1.57 (0.01) | 11 (-47.67%) |
| 2025-11-19 | 45.65 (-0.22%) | 211 | -1.0 | 2 | 0.0 | 0 | 0.95% | 1.56 (-0.01) | 21 (87.79%) |
| 2025-11-18 | 45.75 (-0.54%) | 212 | 1.0 | 2 | 0.0 | 0 | 0.94% | 1.57 (0.01) | 11 (33.53%) |
| 2025-11-17 | 46.0 (-1.18%) | 211 | 1.0 | 2 | 0.0 | 0 | 0.95% | 1.56 (0.0) | 8 (-16.21%) |
| 2025-11-14 | 46.55 (-1.59%) | 210 | -3.0 | 2 | 0.0 | 0 | 0.95% | 1.56 (-0.02) | 10 (-39.61%) |
| 2025-11-13 | 47.3 (1.5%) | 213 | -3.0 | 2 | 0.0 | 0 | 0.94% | 1.58 (-0.02) | 16 (94.89%) |
| 2025-11-12 | 46.6 (0.43%) | 216 | 0.0 | 2 | 0.0 | 0 | 0.93% | 1.6 (0.0) | 8 (-29.17%) |
| 2025-11-11 | 46.4 (0.43%) | 216 | 2.0 | 2 | 0.0 | 0 | 0.93% | 1.6 (0.01) | 12 (89.27%) |
| 2025-11-10 | 46.2 (0.11%) | 214 | 0.0 | 2 | 0.0 | 0 | 0.93% | 1.59 (0.0) | 6 (-66.63%) |
| 2025-11-07 | 46.15 (-0.86%) | 214 | -1.0 | 2 | 0.0 | 0 | 0.93% | 1.59 (0.0) | 19 (-21.8%) |
| 2025-11-05 | 46.55 (-0.53%) | 215 | 4.0 | 2 | 0.0 | 0 | 0.93% | 1.59 (0.03) | 24 (61.99%) |
| 2025-11-04 | 46.8 (-0.53%) | 211 | -2.0 | 2 | 0.0 | 0 | 0.95% | 1.56 (-0.02) | 15 (-43.36%) |
| 2025-11-03 | 47.05 (-1.88%) | 213 | 4.0 | 2 | 0.0 | 0 | 0.94% | 1.58 (0.03) | 26 (8.9%) |
| 2025-10-31 | 47.95 (-0.21%) | 209 | 1.0 | 2 | 0.0 | 0 | 0.96% | 1.55 (0.01) | 24 (141.98%) |
| 2025-10-30 | 48.05 (-0.21%) | 208 | 0.0 | 2 | 0.0 | 0 | 0.96% | 1.54 (0.0) | 10 (-77.97%) |
| 2025-10-29 | 48.15 (-1.13%) | 208 | -1.0 | 2 | 2.0 | 0 | 0.96% | 1.54 (-0.01) | 45 (105.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-28 | 48.7 (0.0%) | 209 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (-0.01) | 22 (-8.0%) |
| 2025-10-27 | 48.7 (-0.31%) | 210 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 24 (-43.01%) |
| 2025-10-23 | 48.85 (-1.01%) | 211 | -18.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.14) | 42 (122.22%) |
| 2025-10-22 | 49.35 (0.0%) | 229 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.01) | 19 (26.6%) |
| 2025-10-21 | 49.35 (-0.3%) | 228 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (-0.01) | 15 (-37.52%) |
| 2025-10-20 | 49.5 (0.0%) | 230 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (-0.08) | 24 (-11.97%) |
| 2025-10-17 | 49.5 (-0.9%) | 240 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (-0.01) | 27 (246.14%) |
| 2025-10-16 | 49.95 (1.01%) | 241 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.0) | 7 (228.76%) |
| 2025-10-15 | 49.45 (-0.6%) | 242 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.0) | 2 (-90.19%) |
| 2025-10-14 | 49.75 (-0.9%) | 242 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (-0.07) | 24 (1921.45%) |
| 2025-10-13 | 50.2 (-0.2%) | 251 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (-0.01) | 1 (-95.76%) |
| 2025-10-09 | 50.3 (0.9%) | 252 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (-0.02) | 28 (234.9%) |
| 2025-10-08 | 49.85 (0.0%) | 255 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.02) | 8 (-37.33%) |
| 2025-10-07 | 49.85 (0.2%) | 252 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.01) | 13 (162.54%) |
| 2025-10-03 | 49.75 (-0.1%) | 251 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.01) | 5 (-60.36%) |
| 2025-10-02 | 49.8 (-0.6%) | 250 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (-0.01) | 13 (86.46%) |
| 2025-10-01 | 50.1 (-0.2%) | 251 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 7 (-66.56%) |
| 2025-09-30 | 50.2 (1.11%) | 251 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (-0.01) | 21 (-30.05%) |
| 2025-09-26 | 49.65 (-0.7%) | 252 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.0) | 30 (-70.6%) |
| 2025-09-25 | 50.0 (0.0%) | 252 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.03) | 102 (463.72%) |
| 2025-09-24 | 50.0 (0.0%) | 249 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.0) | 18 (-22.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-23 | 50.0 (0.0%) | 249 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.0) | 23 (66.86%) |
| 2025-09-22 | 50.0 (-0.79%) | 249 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.0) | 14 (100.0%) |
| 2025-09-19 | 50.4 (1.31%) | 249 | -1.0 | 0 | -5.0 | 0 | 0.0% | 1.84 (-0.01) | 7 (-36.71%) |
| 2025-09-18 | 49.75 (0.1%) | 250 | -2.0 | 5 | 0.0 | 0 | 2.0% | 1.85 (-0.02) | 11 (251.14%) |
| 2025-09-17 | 49.7 (-1.0%) | 252 | 0.0 | 5 | 0.0 | 0 | 1.98% | 1.87 (0.0) | 3 (-43.24%) |
| 2025-09-16 | 50.2 (-0.2%) | 252 | 2.0 | 5 | 0.0 | 0 | 1.98% | 1.87 (0.02) | 5 (455.0%) |
| 2025-09-15 | 50.3 (0.0%) | 250 | 0.0 | 5 | 0.0 | 0 | 2.0% | 1.85 (0.0) | 1 (-97.44%) |
| 2025-09-12 | 50.3 (0.4%) | 250 | 8.0 | 5 | 0.0 | 0 | 2.0% | 1.85 (0.06) | 39 (105.06%) |
| 2025-09-11 | 50.1 (-0.6%) | 242 | 1.0 | 5 | 0.0 | 0 | 2.07% | 1.79 (0.0) | 19 (18.42%) |
| 2025-09-10 | 50.4 (0.2%) | 241 | 3.0 | 5 | 0.0 | 0 | 2.07% | 1.79 (0.03) | 16 (45.81%) |
| 2025-09-09 | 50.3 (0.0%) | 238 | -2.0 | 5 | 0.0 | 0 | 2.1% | 1.76 (-0.02) | 11 (37.33%) |
| 2025-09-08 | 50.3 (0.4%) | 240 | 0.0 | 5 | 0.0 | 0 | 2.08% | 1.78 (0.0) | 8 (-34.01%) |
| 2025-09-05 | 50.1 (-0.4%) | 240 | -4.0 | 5 | 0.0 | 0 | 2.08% | 1.78 (-0.03) | 12 (-32.48%) |
| 2025-09-04 | 50.3 (0.2%) | 244 | -3.0 | 5 | 0.0 | 0 | 2.05% | 1.81 (-0.02) | 18 (62.82%) |
| 2025-09-03 | 50.2 (0.0%) | 247 | -1.0 | 5 | 0.0 | 0 | 2.02% | 1.83 (-0.01) | 11 (-60.75%) |
| 2025-09-02 | 50.2 (-1.18%) | 248 | -1.0 | 5 | 0.0 | 0 | 2.02% | 1.84 (0.0) | 28 (-23.16%) |
| 2025-09-01 | 50.8 (0.59%) | 249 | -1.0 | 5 | 0.0 | 0 | 2.01% | 1.84 (-0.01) | 36 (66.6%) |
| 2025-08-29 | 50.5 (0.8%) | 250 | 2.0 | 5 | 0.0 | 0 | 2.0% | 1.85 (0.01) | 22 (-0.44%) |
| 2025-08-28 | 50.1 (0.2%) | 248 | -2.0 | 5 | 0.0 | 0 | 2.02% | 1.84 (-0.01) | 22 (-59.82%) |
| 2025-08-27 | 50.0 (-1.19%) | 250 | 7.0 | 5 | 0.0 | 0 | 2.0% | 1.85 (0.05) | 55 (-1.95%) |
| 2025-08-26 | 50.6 (1.5%) | 243 | 0.0 | 5 | 0.0 | 0 | 2.06% | 1.8 (0.0) | 56 (-15.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-25 | 49.85 (0.81%) | 243 | 1.0 | 5 | 0.0 | 0 | 2.06% | 1.8 (0.01) | 66 (163.47%) |
| 2025-08-22 | 49.45 (1.02%) | 242 | -1.0 | 5 | 0.0 | 0 | 2.07% | 1.79 (-0.01) | 25 (-56.16%) |
| 2025-08-21 | 48.95 (0.0%) | 243 | 13.0 | 5 | 0.0 | 0 | 2.06% | 1.8 (0.1) | 57 (67.27%) |
| 2025-08-20 | 48.95 (0.1%) | 230 | 1.0 | 5 | 0.0 | 0 | 2.17% | 1.7 (0.0) | 34 (-8.46%) |
| 2025-08-19 | 48.9 (-0.41%) | 229 | 0.0 | 5 | 0.0 | 0 | 2.18% | 1.7 (0.0) | 37 (68.06%) |
| 2025-08-18 | 49.1 (0.0%) | 229 | 0.0 | 5 | 0.0 | 0 | 2.18% | 1.7 (0.0) | 22 (-48.62%) |
| 2025-08-15 | 49.1 (-0.1%) | 229 | 12.0 | 5 | 0.0 | 0 | 2.18% | 1.7 (0.09) | 43 (163.55%) |
| 2025-08-14 | 49.15 (-0.61%) | 217 | -6.0 | 5 | 0.0 | 0 | 2.3% | 1.61 (-0.04) | 16 (-71.97%) |
| 2025-08-13 | 49.45 (0.71%) | 223 | -9.0 | 5 | 0.0 | 0 | 2.24% | 1.65 (-0.07) | 58 (114.91%) |
| 2025-08-12 | 49.1 (-0.71%) | 232 | 1.0 | 5 | 0.0 | 0 | 2.16% | 1.72 (0.01) | 27 (-18.68%) |
| 2025-08-11 | 49.45 (-0.9%) | 231 | 1.0 | 5 | 0.0 | 0 | 2.16% | 1.71 (0.01) | 33 (-2.24%) |
| 2025-08-08 | 49.9 (-0.2%) | 230 | 9.0 | 5 | 0.0 | 0 | 2.17% | 1.7 (0.06) | 34 (-11.64%) |
| 2025-08-07 | 50.0 (-1.77%) | 221 | -6.0 | 5 | 0.0 | 0 | 2.26% | 1.64 (-0.04) | 38 (76.12%) |
| 2025-08-06 | 50.9 (0.2%) | 227 | -3.0 | 5 | 0.0 | 0 | 2.2% | 1.68 (-0.02) | 22 (-8.37%) |
| 2025-08-05 | 50.8 (1.2%) | 230 | 5.0 | 5 | 0.0 | 0 | 2.17% | 1.7 (0.03) | 24 (-58.6%) |
| 2025-08-04 | 50.2 (0.4%) | 225 | -14.0 | 5 | 0.0 | 0 | 2.22% | 1.67 (-0.1) | 58 (-59.46%) |
| 2025-08-01 | 50.0 (1.94%) | 239 | 21.0 | 5 | 0.0 | 0 | 2.09% | 1.77 (0.16) | 143 (295.87%) |
| 2025-07-31 | 49.05 (0.31%) | 218 | 0.0 | 5 | 0.0 | 0 | 2.29% | 1.61 (0.0) | 36 (-53.08%) |
| 2025-07-30 | 48.9 (0.2%) | 218 | -1.0 | 5 | 0.0 | 0 | 2.29% | 1.61 (-0.01) | 77 (32.74%) |
| 2025-07-29 | 48.8 (-0.51%) | 219 | -9.0 | 5 | 0.0 | 0 | 2.28% | 1.62 (-0.07) | 58 (18.38%) |
| 2025-07-28 | 49.05 (0.51%) | 228 | -11.0 | 5 | 0.0 | 0 | 2.19% | 1.69 (-0.08) | 49 (-39.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-25 | 48.8 (0.62%) | 239 | 0.0 | 5 | 0.0 | 0 | 2.09% | 1.77 (0.0) | 81 (-46.82%) |
| 2025-07-24 | 48.5 (-1.12%) | 239 | 15.0 | 5 | 0.0 | 0 | 2.09% | 1.77 (0.11) | 152 (-30.66%) |
| 2025-07-23 | 49.05 (-0.51%) | 224 | 25.0 | 5 | 0.0 | 0 | 2.23% | 1.66 (0.19) | 219 (-3.6%) |
| 2025-07-22 | 49.3 (-4.27%) | 199 | 11.0 | 5 | 5.0 | 0 | 2.51% | 1.47 (0.08) | 227 (485.04%) |
| 2025-07-21 | 51.5 (-0.58%) | 188 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.04) | 38 (-13.97%) |
| 2025-07-18 | 51.8 (2.37%) | 182 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (0.03) | 45 (-71.6%) |
| 2025-07-17 | 50.6 (-0.39%) | 178 | 21.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.16) | 159 (-42.06%) |
| 2025-07-16 | 50.8 (-4.33%) | 157 | 37.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.27) | 275 (5.77%) |
| 2025-07-15 | 53.1 (-5.52%) | 120 | 22.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.16) | 260 (89.57%) |
| 2025-07-14 | 56.2 (-6.95%) | 98 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.09) | 137 (145.12%) |
| 2025-07-11 | 60.4 (-0.33%) | 86 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 55 (-24.96%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 33.55 (0.6%) | 137.0 | -1.0 | 0.0 | 0.0 | 0.0% | 1.01 (-0.01) | 79 (40.78%) |
| 2026-07-09 | 33.35 (0.45%) | 138.0 | 2.0 | 0.0 | 0.0 | 0.0% | 1.02 (0.01) | 56 (1.89%) |
| 2026-07-03 | 33.2 (1.22%) | 136.0 | 0.0 | 0.0 | 0.0 | 0.0% | 1.01 (0.0) | 55 (-0.32%) |
| 2026-06-26 | 32.8 (-2.53%) | 136.0 | 0.0 | 0.0 | 0.0 | 0.0% | 1.01 (0.0) | 55 (-52.5%) |
| 2026-06-18 | 33.65 (0.15%) | 136.0 | -3.0 | 0.0 | 0.0 | 0.0% | 1.01 (-0.02) | 116 (51.32%) |
| 2026-06-12 | 33.6 (-0.59%) | 139.0 | -9.0 | 0.0 | 0.0 | 0.0% | 1.03 (-0.07) | 76 (-14.46%) |
| 2026-06-05 | 33.8 (2.58%) | 148.0 | 4.0 | 0.0 | 0.0 | 0.0% | 1.1 (0.03) | 89 (3.62%) |
| 2026-05-29 | 32.95 (-1.05%) | 144.0 | 11.0 | 0.0 | 0.0 | 0.0% | 1.07 (0.08) | 86 (59.37%) |
| 2026-05-22 | 33.3 (-1.19%) | 133.0 | -5.0 | 0.0 | 0.0 | 0.0% | 0.99 (-0.03) | 54 (-51.16%) |
| 2026-05-15 | 33.7 (-4.8%) | 138.0 | -9.0 | 0.0 | 0.0 | 0.0% | 1.02 (-0.07) | 111 (45.84%) |
| 2026-05-08 | 35.4 (-4.07%) | 147.0 | 9.0 | 0.0 | 0.0 | 0.0% | 1.09 (0.07) | 76 (-29.57%) |
| 2026-04-30 | 36.9 (0.0%) | 138.0 | -9.0 | 0.0 | 0.0 | 0.0% | 1.02 (-0.07) | 108 (1.4%) |
| 2026-04-24 | 36.9 (-4.4%) | 147.0 | 1.0 | 0.0 | 0.0 | 0.0% | 1.09 (0.01) | 107 (-50.32%) |
| 2026-04-17 | 38.6 (-7.43%) | 146.0 | -2.0 | 0.0 | 0.0 | 0.0% | 1.08 (-0.02) | 215 (115.63%) |
| 2026-04-10 | 41.7 (-0.83%) | 148.0 | -9.0 | 0.0 | 0.0 | 0.0% | 1.1 (-0.06) | 99 (102.46%) |
| 2026-04-02 | 42.05 (-1.41%) | 157.0 | 1.0 | 0.0 | 0.0 | 0.0% | 1.16 (0.0) | 49 (92.85%) |
| 2026-03-27 | 42.65 (-1.84%) | 156.0 | -11.0 | 0.0 | 0.0 | 0.0% | 1.16 (-0.08) | 25 (-45.49%) |
| 2026-03-20 | 43.45 (-1.03%) | 167.0 | 1.0 | 0.0 | 0.0 | 0.0% | 1.24 (0.01) | 46 (-53.61%) |
| 2026-03-13 | 43.9 (-3.3%) | 166.0 | -3.0 | 0.0 | 0.0 | 0.0% | 1.23 (-0.02) | 101 (82.43%) |
| 2026-03-06 | 45.4 (-1.94%) | 169.0 | 1.0 | 0.0 | 0.0 | 0.0% | 1.25 (0.01) | 55 (55.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 46.3 (1.65%) | 168.0 | 4.0 | 0.0 | 0.0 | 0.0% | 1.24 (0.03) | 35 (29.04%) |
| 2026-02-11 | 45.55 (0.0%) | 164.0 | -1.0 | 0.0 | 0.0 | 0.0% | 1.21 (-0.01) | 27 (-63.79%) |
| 2026-02-06 | 45.55 (0.22%) | 165.0 | -4.0 | 0.0 | 0.0 | 0.0% | 1.22 (-0.03) | 76 (80.61%) |
| 2026-01-30 | 45.45 (-0.87%) | 169.0 | -8.0 | 0.0 | 0.0 | 0.0% | 1.25 (-0.06) | 42 (5.36%) |
| 2026-01-23 | 45.85 (-1.08%) | 177.0 | -14.0 | 0.0 | 0.0 | 0.0% | 1.31 (-0.1) | 40 (-45.93%) |
| 2026-01-16 | 46.35 (2.21%) | 191.0 | 5.0 | 0.0 | 0.0 | 0.0% | 1.41 (0.03) | 74 (-11.36%) |
| 2026-01-09 | 45.35 (0.33%) | 186.0 | 12.0 | 0.0 | 0.0 | 0.0% | 1.38 (0.09) | 83 (118.9%) |
| 2026-01-02 | 45.2 (-1.31%) | 174.0 | -14.0 | 0.0 | 0.0 | 0.0% | 1.29 (-0.1) | 38 (-4.17%) |
| 2025-12-24 | 45.8 (-0.11%) | 188.0 | -3.0 | 0.0 | 0.0 | 0.0% | 1.39 (-0.02) | 40 (-20.22%) |
| 2025-12-19 | 45.85 (0.11%) | 191.0 | -7.0 | 0.0 | 0.0 | 0.0% | 1.41 (-0.06) | 50 (95.2%) |
| 2025-12-12 | 45.8 (-0.65%) | 198.0 | -8.0 | 0.0 | 0.0 | 0.0% | 1.47 (-0.06) | 25 (-50.21%) |
| 2025-12-05 | 46.1 (0.22%) | 206.0 | -6.0 | 0.0 | -2.0 | 0.0% | 1.53 (-0.04) | 51 (101.16%) |
| 2025-11-27 | 46.0 (1.1%) | 212.0 | -1.0 | 2.0 | 0.0 | 0.94% | 1.57 (-0.01) | 25 (-63.26%) |
| 2025-11-21 | 45.5 (-2.26%) | 213.0 | 3.0 | 2.0 | 0.0 | 0.94% | 1.58 (0.02) | 69 (30.8%) |
| 2025-11-14 | 46.55 (0.87%) | 210.0 | -4.0 | 2.0 | 0.0 | 0.95% | 1.56 (-0.03) | 53 (-37.0%) |
| 2025-11-07 | 46.15 (-3.75%) | 214.0 | 5.0 | 2.0 | 0.0 | 0.93% | 1.59 (0.04) | 84 (-32.86%) |
| 2025-10-31 | 47.95 (-1.84%) | 209.0 | -2.0 | 2.0 | 2.0 | 0.96% | 1.55 (-0.01) | 126 (25.7%) |
| 2025-10-23 | 48.85 (-1.31%) | 211.0 | -29.0 | 0.0 | 0.0 | 0.0% | 1.56 (-0.22) | 100 (58.56%) |
| 2025-10-17 | 49.5 (-1.59%) | 240.0 | -12.0 | 0.0 | 0.0 | 0.0% | 1.78 (-0.09) | 63 (24.82%) |
| 2025-10-09 | 50.3 (1.11%) | 252.0 | 1.0 | 0.0 | 0.0 | 0.0% | 1.87 (0.01) | 50 (9.63%) |
| 2025-10-03 | 49.75 (0.2%) | 251.0 | -1.0 | 0.0 | 0.0 | 0.0% | 1.86 (-0.01) | 46 (-75.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 49.65 (-1.49%) | 252.0 | 3.0 | 0.0 | 0.0 | 0.0% | 1.87 (0.03) | 187 (575.77%) |
| 2025-09-19 | 50.4 (0.2%) | 249.0 | -1.0 | 0.0 | -5.0 | 0.0% | 1.84 (-0.01) | 27 (-70.19%) |
| 2025-09-12 | 50.3 (0.4%) | 250.0 | 10.0 | 5.0 | 0.0 | 2.0% | 1.85 (0.07) | 93 (-12.18%) |
| 2025-09-05 | 50.1 (-0.79%) | 240.0 | -10.0 | 5.0 | 0.0 | 2.08% | 1.78 (-0.07) | 106 (-52.07%) |
| 2025-08-29 | 50.5 (2.12%) | 250.0 | 8.0 | 5.0 | 0.0 | 2.0% | 1.85 (0.06) | 221 (25.78%) |
| 2025-08-22 | 49.45 (0.71%) | 242.0 | 13.0 | 5.0 | 0.0 | 2.07% | 1.79 (0.09) | 175 (-1.64%) |
| 2025-08-15 | 49.1 (-1.6%) | 229.0 | -1.0 | 5.0 | 0.0 | 2.18% | 1.7 (0.0) | 178 (1.01%) |
| 2025-08-08 | 49.9 (-0.2%) | 230.0 | -9.0 | 5.0 | 0.0 | 2.17% | 1.7 (-0.07) | 176 (-51.27%) |
| 2025-08-01 | 50.0 (2.46%) | 239.0 | 0.0 | 5.0 | 0.0 | 2.09% | 1.77 (0.0) | 363 (-49.54%) |
| 2025-07-25 | 48.8 (-5.79%) | 239.0 | 57.0 | 5.0 | 5.0 | 2.09% | 1.77 (0.42) | 719 (-17.95%) |
| 2025-07-18 | 51.8 (-14.24%) | 182.0 | 96.0 | 0.0 | 0.0 | 0.0% | 1.35 (0.71) | 877 (459.35%) |
| 2025-07-11 | 60.4 (-11.57%) | 86.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.64 (0.02) | 156 (26.32%) |
| 2025-07-04 | 68.3 (-5.4%) | 84.0 | -19.0 | 0.0 | 0.0 | 0.0% | 0.62 (-0.14) | 124 (8.24%) |
| 2025-06-27 | 72.2 (2.7%) | 103.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.76 (0.01) | 114 (5.17%) |
| 2025-06-20 | 70.3 (-0.28%) | 101.0 | 11.0 | 0.0 | 0.0 | 0.0% | 0.75 (0.08) | 109 (-47.02%) |
| 2025-06-13 | 70.5 (-5.11%) | 90.0 | -36.0 | 0.0 | 0.0 | 0.0% | 0.67 (-0.26) | 205 (172.68%) |
| 2025-06-06 | 74.3 (-1.59%) | 126.0 | -11.0 | 0.0 | 0.0 | 0.0% | 0.93 (-0.08) | 75 (1.32%) |
| 2025-05-29 | 75.5 (-2.33%) | 137.0 | -4.0 | 0.0 | 0.0 | 0.0% | 1.01 (-0.03) | 74 (-90.16%) |
| 2025-05-23 | 77.3 (3.34%) | 141.0 | -16.0 | 0.0 | 0.0 | 0.0% | 1.04 (-0.12) | 756 (218.85%) |
| 2025-05-16 | 74.8 (-5.56%) | 157.0 | -33.0 | 0.0 | 0.0 | 0.0% | 1.16 (-0.25) | 237 (-71.65%) |
| 2025-05-09 | 79.2 (13.3%) | 190.0 | 5.0 | 0.0 | 0.0 | 0.0% | 1.41 (0.04) | 837 (574.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 69.9 (7.54%) | 185.0 | 3.0 | 0.0 | 0.0 | 0.0% | 1.37 (0.02) | 124 (-7.19%) |
| 2025-04-25 | 65.0 (0.31%) | 182.0 | -15.0 | 0.0 | 0.0 | 0.0% | 1.35 (-0.11) | 133 (-43.77%) |
| 2025-04-18 | 64.8 (9.27%) | 197.0 | -5.0 | 0.0 | 0.0 | 0.0% | 1.46 (-0.04) | 237 (-39.75%) |
| 2025-04-11 | 59.3 (-19.86%) | 202.0 | -87.0 | 0.0 | 0.0 | 0.0% | 1.5 (-0.64) | 394 (94.36%) |
| 2025-04-02 | 74.0 (-2.12%) | 289.0 | -14.0 | 0.0 | 0.0 | 0.0% | 2.14 (-0.1) | 203 (41.86%) |
| 2025-03-28 | 75.6 (-3.2%) | 303.0 | -6.0 | 0.0 | 0.0 | 0.0% | 2.24 (-0.05) | 143 (-64.93%) |
| 2025-03-21 | 78.1 (3.72%) | 309.0 | -13.0 | 0.0 | -1.0 | 0.0% | 2.29 (-0.1) | 408 (-68.28%) |
| 2025-03-14 | 75.3 (-9.71%) | 322.0 | -69.0 | 1.0 | 1.0 | 0.31% | 2.39 (-0.51) | 1287 (745.52%) |
| 2025-03-07 | 83.4 (-1.65%) | 391.0 | -25.0 | 0.0 | 0.0 | 0.0% | 2.9 (-0.18) | 152 (70.5%) |
| 2025-02-27 | 84.8 (-1.17%) | 416.0 | -19.0 | 0.0 | 0.0 | 0.0% | 3.08 (-0.14) | 89 (-51.39%) |
| 2025-02-21 | 85.8 (0.35%) | 435.0 | 15.0 | 0.0 | 0.0 | 0.0% | 3.22 (0.11) | 183 (-62.16%) |
| 2025-02-14 | 85.5 (5.43%) | 420.0 | 53.0 | 0.0 | -2.0 | 0.0% | 3.11 (0.39) | 485 (110.81%) |
| 2025-02-07 | 81.1 (1.37%) | 367.0 | -7.0 | 2.0 | 0.0 | 0.54% | 2.72 (-0.05) | 230 (-15.96%) |
| 2025-01-22 | 80.0 (-0.37%) | 374.0 | 40.0 | 2.0 | -1.0 | 0.53% | 2.77 (0.3) | 273 (-54.58%) |
| 2025-01-17 | 80.3 (-1.11%) | 334.0 | -148.0 | 3.0 | 0.0 | 0.9% | 2.47 (-1.1) | 603 (-7.59%) |
| 2025-01-10 | 81.2 (-5.14%) | 482.0 | 4.0 | 3.0 | 3.0 | 0.62% | 3.57 (0.03) | 652 (222.27%) |
| 2025-01-03 | 85.6 (-0.47%) | 478.0 | 23.0 | 0.0 | 0.0 | 0.0% | 3.54 (0.17) | 202 (-14.08%) |
| 2024-12-27 | 86.0 (-2.71%) | 455.0 | -21.0 | 0.0 | 0.0 | 0.0% | 3.37 (-0.16) | 235 (-62.7%) |
| 2024-12-20 | 88.4 (6.89%) | 476.0 | -16.0 | 0.0 | -3.0 | 0.0% | 3.53 (-0.11) | 631 (-16.66%) |
| 2024-12-13 | 82.7 (0.85%) | 492.0 | 5.0 | 3.0 | 0.0 | 0.61% | 3.64 (0.03) | 758 (0.77%) |
| 2024-12-06 | 82.0 (-4.65%) | 487.0 | -58.0 | 3.0 | 0.0 | 0.62% | 3.61 (-0.43) | 752 (12.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 86.0 (-3.91%) | 545.0 | -156.0 | 3.0 | -1.0 | 0.55% | 4.04 (-1.15) | 670 (-37.61%) |
| 2024-11-22 | 89.5 (-6.77%) | 701.0 | -52.0 | 4.0 | -3.0 | 0.57% | 5.19 (-0.39) | 1074 (-76.66%) |
| 2024-11-15 | 96.0 (11.63%) | 753.0 | 146.0 | 7.0 | 7.0 | 0.93% | 5.58 (1.08) | 4604 (308.34%) |
| 2024-11-08 | 86.0 (10.68%) | 607.0 | 115.0 | 0.0 | 0.0 | 0.0% | 4.5 (0.86) | 1127 (136.23%) |
| 2024-11-01 | 77.7 (1.57%) | 492.0 | 8.0 | 0.0 | 0.0 | 0.0% | 3.64 (0.05) | 477 (27.66%) |
| 2024-10-25 | 76.5 (0.26%) | 484.0 | -18.0 | 0.0 | 0.0 | 0.0% | 3.59 (-0.13) | 373 (-62.05%) |
| 2024-10-18 | 76.3 (1.19%) | 502.0 | -24.0 | 0.0 | 0.0 | 0.0% | 3.72 (-0.18) | 985 (1.15%) |
| 2024-10-11 | 75.4 (6.8%) | 526.0 | 68.0 | 0.0 | 0.0 | 0.0% | 3.9 (0.51) | 973 (350.97%) |
| 2024-10-04 | 70.6 (-2.49%) | 458.0 | -7.0 | 0.0 | -1.0 | 0.0% | 3.39 (-0.05) | 215 (-30.25%) |
| 2024-09-27 | 72.4 (-0.69%) | 465.0 | -37.0 | 1.0 | 1.0 | 0.22% | 3.44 (-0.28) | 309 (-36.9%) |
| 2024-09-20 | 72.9 (3.7%) | 502.0 | 38.0 | 0.0 | 0.0 | 0.0% | 3.72 (0.28) | 490 (-61.64%) |
| 2024-09-13 | 70.3 (-1.68%) | 464.0 | 22.0 | 0.0 | -1.0 | 0.0% | 3.44 (0.17) | 1279 (-31.38%) |
| 2024-09-06 | 71.5 (-4.92%) | 442.0 | 11.0 | 1.0 | 0.0 | 0.23% | 3.27 (0.08) | 1864 (-3.45%) |
| 2024-08-30 | 75.2 (-5.29%) | 431.0 | -320.0 | 1.0 | -2.0 | 0.23% | 3.19 (-2.37) | 1930 (39.89%) |
| 2024-08-23 | 79.4 (2.85%) | 751.0 | 72.0 | 3.0 | 0.0 | 0.4% | 5.56 (0.53) | 1380 (-53.71%) |
| 2024-08-16 | 77.2 (31.07%) | 679.0 | 371.0 | 3.0 | 3.0 | 0.44% | 5.03 (2.75) | 2981 (96.76%) |
| 2024-08-09 | 58.9 (-10.89%) | 308.0 | -101.0 | 0.0 | 0.0 | 0.0% | 2.28 (-0.75) | 1515 (-25.01%) |
| 2024-08-02 | 66.1 (15.76%) | 409.0 | 109.0 | 0.0 | 0.0 | 0.0% | 3.03 (0.81) | 2020 (197.8%) |
| 2024-07-26 | 57.1 (-1.72%) | 300.0 | -29.0 | 0.0 | 0.0 | 0.0% | 2.22 (-0.22) | 678 (60.97%) |
| 2024-07-19 | 58.1 (-3.01%) | 329.0 | -3.0 | 0.0 | 0.0 | 0.0% | 2.44 (-0.02) | 421 (-62.89%) |
| 2024-07-12 | 59.9 (-0.99%) | 332.0 | 21.0 | 0.0 | 0.0 | 0.0% | 2.46 (0.16) | 1135 (39.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 60.5 (-2.73%) | 311.0 | -55.0 | 0.0 | -1.0 | 0.0% | 2.3 (-0.41) | 816 (0.08%) |
| 2024-06-28 | 62.2 (1.47%) | 366.0 | -50.0 | 1.0 | 0.0 | 0.27% | 2.71 (-0.37) | 815 (7.0%) |
| 2024-06-21 | 61.3 (1.83%) | 416.0 | 11.0 | 1.0 | 0.0 | 0.24% | 3.08 (0.08) | 762 (-60.46%) |
| 2024-06-14 | 60.2 (7.69%) | 405.0 | -22.0 | 1.0 | 0.0 | 0.25% | 3.0 (-0.16) | 1928 (234.9%) |
| 2024-06-07 | 55.9 (-0.89%) | 427.0 | 47.0 | 1.0 | 0.0 | 0.23% | 3.16 (0.35) | 575 (-35.12%) |
| 2024-05-31 | 56.4 (-0.35%) | 380.0 | -2.0 | 1.0 | 0.0 | 0.26% | 2.81 (-0.02) | 887 (-41.29%) |
| 2024-05-24 | 56.6 (2.35%) | 382.0 | 36.0 | 1.0 | 0.0 | 0.26% | 2.83 (0.27) | 1511 (-49.63%) |
| 2024-05-17 | 55.3 (14.02%) | 346.0 | 5.0 | 1.0 | 1.0 | 0.29% | 2.56 (0.03) | 3000 (224.11%) |
| 2024-05-10 | 48.5 (7.18%) | 341.0 | 11.0 | 0.0 | 0.0 | 0.0% | 2.53 (0.09) | 925 (159.36%) |
| 2024-05-03 | 45.25 (0.33%) | 330.0 | 8.0 | 0.0 | 0.0 | 0.0% | 2.44 (0.05) | 356 (31.84%) |
| 2024-04-26 | 45.1 (1.35%) | 322.0 | -21.0 | 0.0 | 0.0 | 0.0% | 2.39 (-0.15) | 270 (-72.38%) |
| 2024-04-19 | 44.5 (-4.81%) | 343.0 | -68.0 | 0.0 | 0.0 | 0.0% | 2.54 (-0.5) | 980 (-52.16%) |
| 2024-04-12 | 46.75 (12.79%) | 411.0 | 78.0 | 0.0 | 0.0 | 0.0% | 3.04 (0.57) | 2049 (628.95%) |
| 2024-04-03 | 41.45 (-0.24%) | 333.0 | 4.0 | 0.0 | 0.0 | 0.0% | 2.47 (0.03) | 281 (-62.92%) |
| 2024-03-29 | 41.55 (2.85%) | 329.0 | -7.0 | 0.0 | 0.0 | 0.0% | 2.44 (-0.05) | 758 (21.8%) |
| 2024-03-22 | 40.4 (2.54%) | 336.0 | 44.0 | 0.0 | 0.0 | 0.0% | 2.49 (0.33) | 622 (-10.51%) |
| 2024-03-15 | 39.4 (4.37%) | 292.0 | -111.0 | 0.0 | 0.0 | 0.0% | 2.16 (-0.83) | 695 (63.27%) |
| 2024-03-08 | 37.75 (0.4%) | 403.0 | 70.0 | 0.0 | 0.0 | 0.0% | 2.99 (0.52) | 426 (83.83%) |
| 2024-03-01 | 37.6 (2.73%) | 333.0 | 16.0 | 0.0 | 0.0 | 0.0% | 2.47 (0.12) | 231 (-42.85%) |
| 2024-02-23 | 36.6 (2.23%) | 317.0 | -20.0 | 0.0 | 0.0 | 0.0% | 2.35 (-0.15) | 405 (182.51%) |
| 2024-02-16 | 35.8 (2.29%) | 337.0 | 43.0 | 0.0 | 0.0 | 0.0% | 2.5 (0.32) | 143 (267.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 35.0 (-0.57%) | 294.0 | -10.0 | 0.0 | 0.0 | 0.0% | 2.18 (-0.07) | 39 (-78.12%) |
| 2024-02-02 | 35.2 (-0.71%) | 304.0 | -15.0 | 0.0 | 0.0 | 0.0% | 2.25 (-0.11) | 178 (102.41%) |
| 2024-01-26 | 35.45 (0.57%) | 319.0 | -11.0 | 0.0 | 0.0 | 0.0% | 2.36 (-0.08) | 88 (-68.43%) |
| 2024-01-19 | 35.25 (0.14%) | 330.0 | -3.0 | 0.0 | 0.0 | 0.0% | 2.44 (-0.03) | 279 (-71.03%) |
| 2024-01-12 | 35.2 (-7.97%) | 333.0 | 30.0 | 0.0 | 0.0 | 0.0% | 2.47 (0.23) | 963 (360.11%) |
| 2024-01-05 | 38.25 (0.92%) | 303.0 | 1.0 | 0.0 | 0.0 | 0.0% | 2.24 (0.0) | 209 (-25.45%) |
| 2023-12-29 | 37.9 (-0.52%) | 302.0 | 42.0 | 0.0 | 0.0 | 0.0% | 2.24 (0.31) | 280 (-68.07%) |
| 2023-12-22 | 38.1 (-1.17%) | 260.0 | 42.0 | 0.0 | -1.0 | 0.0% | 1.93 (0.32) | 880 (-56.45%) |
| 2023-12-15 | 38.55 (7.83%) | 218.0 | -136.0 | 1.0 | 1.0 | 0.46% | 1.61 (-1.01) | 2020 (282.61%) |
| 2023-12-08 | 35.75 (1.13%) | 354.0 | 8.0 | 0.0 | 0.0 | 0.0% | 2.62 (0.06) | 528 (25.28%) |
| 2023-12-01 | 35.35 (3.67%) | 346.0 | 21.0 | 0.0 | 0.0 | 0.0% | 2.56 (0.15) | 421 (5.34%) |
| 2023-11-24 | 34.1 (0.59%) | 325.0 | 62.0 | 0.0 | 0.0 | 0.0% | 2.41 (0.46) | 400 (-30.68%) |
| 2023-11-17 | 33.9 (3.67%) | 263.0 | -4.0 | 0.0 | 0.0 | 0.0% | 1.95 (-0.03) | 577 (-70.46%) |
| 2023-11-10 | 32.7 (-11.14%) | 267.0 | -52.0 | 0.0 | 0.0 | 0.0% | 1.98 (-0.38) | 1954 (603.73%) |
| 2023-11-03 | 36.8 (4.4%) | 319.0 | 22.0 | 0.0 | 0.0 | 0.0% | 2.36 (0.16) | 277 (-26.24%) |
| 2023-10-27 | 35.25 (2.47%) | 297.0 | 23.0 | 0.0 | 0.0 | 0.0% | 2.2 (0.17) | 376 (-27.32%) |
| 2023-10-20 | 34.4 (-3.37%) | 274.0 | -1.0 | 0.0 | 0.0 | 0.0% | 2.03 (-0.01) | 518 (-62.46%) |
| 2023-10-13 | 35.6 (10.05%) | 275.0 | 53.0 | 0.0 | 0.0 | 0.0% | 2.04 (0.4) | 1380 (905.17%) |
| 2023-10-06 | 32.35 (0.0%) | 222.0 | -4.0 | 0.0 | 0.0 | 0.0% | 1.64 (-0.03) | 137 (-20.54%) |
| 2023-09-28 | 32.35 (-1.07%) | 226.0 | -1.0 | 0.0 | 0.0 | 0.0% | 1.67 (-0.01) | 172 (-85.16%) |
| 2023-09-22 | 32.7 (-1.06%) | 227.0 | 43.0 | 0.0 | 0.0 | 0.0% | 1.68 (0.32) | 1164 (-40.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 33.05 (16.37%) | 184.0 | 74.0 | 0.0 | 0.0 | 0.0% | 1.36 (0.55) | 1951 (1331.87%) |
| 2023-09-08 | 28.4 (1.25%) | 110.0 | 12.0 | 0.0 | 0.0 | 0.0% | 0.81 (0.08) | 136 (-43.65%) |
| 2023-09-01 | 28.05 (1.81%) | 98.0 | 16.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.12) | 241 (-41.4%) |
| 2023-08-25 | 27.55 (7.62%) | 82.0 | 37.0 | 0.0 | 0.0 | 0.0% | 0.61 (0.28) | 412 (1046.47%) |
| 2023-08-18 | 25.6 (-1.73%) | 45.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.33 (0.0) | 36 (-70.55%) |
| 2023-08-11 | 26.05 (-3.16%) | 45.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.33 (-0.02) | 122 (-34.56%) |
| 2023-08-04 | 26.9 (-4.78%) | 47.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.35 (0.02) | 186 (9.21%) |
| 2023-07-28 | 28.25 (0.36%) | 45.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.33 (-0.03) | 171 (162.64%) |
| 2023-07-21 | 28.15 (0.18%) | 48.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.36 (0.03) | 65 (-22.67%) |
| 2023-07-14 | 28.1 (0.36%) | 45.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.33 (0.0) | 84 (-40.35%) |
| 2023-07-07 | 28.0 (-1.75%) | 45.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.33 (0.0) | 141 (-21.98%) |
| 2023-06-30 | 28.5 (0.88%) | 45.0 | 10.0 | 0.0 | 0.0 | 0.0% | 0.33 (0.07) | 181 (341.46%) |
| 2023-06-21 | 28.25 (0.89%) | 35.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.26 (0.0) | 41 (-62.39%) |
| 2023-06-16 | 28.0 (0.54%) | 35.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.26 (-0.02) | 109 (3.8%) |
| 2023-06-09 | 27.85 (-0.36%) | 38.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.28 (0.0) | 105 (90.45%) |
| 2023-06-02 | 27.95 (-0.89%) | 38.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.28 (0.01) | 55 (-41.96%) |
| 2023-05-26 | 28.2 (0.71%) | 36.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.0) | 95 (-21.17%) |
| 2023-05-19 | 28.0 (3.9%) | 37.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.27 (-0.03) | 120 (-70.97%) |
| 2023-05-12 | 26.95 (-11.35%) | 40.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.3 (0.06) | 415 (148.47%) |
| 2023-05-05 | 30.4 (2.88%) | 33.0 | 33.0 | 0.0 | 0.0 | 0.0% | 0.24 (0.0) | 167 (88.83%) |
| 2023-04-28 | 29.55 (-0.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 88 (-73.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.65 (-0.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 336 (-50.83%) |
| 2023-04-14 | 29.8 (4.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 684 (406.44%) |
| 2023-04-07 | 28.5 (2.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 135 (-74.12%) |
| 2023-03-31 | 27.9 (-1.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 522 (32.96%) |
| 2023-03-24 | 28.35 (10.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 393 (291.41%) |
| 2023-03-17 | 25.55 (-1.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 100 (-42.81%) |
| 2023-03-10 | 26.05 (2.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 175 (106.42%) |
| 2023-03-03 | 25.3 (1.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 85 (-33.71%) |
| 2023-02-24 | 25.0 (0.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 128 (37.75%) |
| 2023-02-17 | 24.85 (-1.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 93 (5.74%) |
| 2023-02-09 | 25.35 (-0.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 88 (27.5%) |
| 2023-02-03 | 25.45 (1.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 69 (91.41%) |
| 2023-01-17 | 25.0 (0.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 36 (10.64%) |
| 2023-01-13 | 24.8 (1.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 32 (-38.66%) |