| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.63, 1030 (0.0) | 8.28, 1811 (-0.1) | 2.58, 5 (0.0) | 1.14, 1 (0.0) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1895 | 26張 | 18.4 | 20.15 | 20.15 | 18.25 |
| 2026-07-03 | 0.63, 1031 (-0.01) | 8.38, 1816 (-0.21) | 2.58, 5 (+0.02) | 1.14, 1 (0.0) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1899 | 229張 | 19.65 | 19.05 | 21.65 | 19.05 |
| 2026-06-26 | 0.64, 1023 (0.0) | 8.59, 1813 (+0.44) | 2.56, 5 (+0.4) | 1.14, 1 (-1.0) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1891 | 398張 | 19.15 | 20.5 | 21.35 | 19.05 |
| 2026-06-18 | 0.64, 1017 (0.0) | 8.15, 1773 (-0.02) | 2.16, 4 (0.0) | 2.14, 2 (0.0) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1846 | 57張 | 20.5 | 20.3 | 21.8 | 20.3 |
| 2026-06-12 | 0.64, 1017 (0.0) | 8.17, 1777 (-0.01) | 2.16, 4 (0.0) | 2.14, 2 (0.0) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1850 | 75張 | 21.6 | 19.0 | 21.6 | 19.0 |
| 2026-06-05 | 0.64, 1019 (0.0) | 8.18, 1788 (-0.01) | 2.16, 4 (0.0) | 2.14, 2 (0.0) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1861 | 99張 | 20.85 | 20.65 | 21.7 | 20.45 |
| 2026-05-29 | 0.64, 1019 (0.0) | 8.19, 1793 (-0.05) | 2.16, 4 (0.0) | 2.14, 2 (+0.01) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1867 | 106張 | 20.65 | 21.1 | 21.6 | 20.4 |
| 2026-05-22 | 0.64, 1017 (0.0) | 8.24, 1807 (+0.08) | 2.16, 4 (+0.01) | 2.13, 2 (+0.02) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1881 | 50張 | 21.85 | 22.3 | 22.95 | 20.5 |
| 2026-05-15 | 0.64, 1019 (-0.01) | 8.16, 1804 (-0.03) | 2.15, 4 (+0.01) | 2.11, 2 (0.0) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1878 | 199張 | 22.45 | 22.5 | 22.7 | 20.5 |
| 2026-05-08 | 0.65, 1022 (0.0) | 8.19, 1821 (-0.04) | 2.14, 4 (+0.01) | 2.11, 2 (+0.01) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1896 | 48張 | 22.45 | 23.7 | 24.45 | 22.05 |
| 2026-04-30 | 0.65, 1027 (+0.01) | 8.23, 1833 (-0.02) | 2.13, 4 (0.0) | 2.1, 2 (+0.01) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1908 | 24張 | 23.75 | 24.25 | 24.75 | 23.0 |
| 2026-04-24 | 0.64, 1025 (-0.01) | 8.25, 1836 (-0.05) | 2.13, 4 (+0.02) | 2.09, 2 (+0.01) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1911 | 53張 | 24.4 | 23.4 | 24.55 | 23.4 |
| 2026-04-17 | 0.65, 1024 (0.0) | 8.3, 1840 (-0.03) | 2.11, 4 (+0.01) | 2.08, 2 (+0.04) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1915 | 43張 | 25.0 | 23.5 | 25.95 | 23.5 |
| 2026-04-10 | 0.65, 1025 (0.0) | 8.33, 1844 (-0.04) | 2.1, 4 (0.0) | 2.04, 2 (+0.01) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1919 | 36張 | 23.7 | 23.4 | 24.0 | 22.95 |
| 2026-04-02 | 0.65, 1025 (0.0) | 8.37, 1844 (-0.02) | 2.1, 4 (0.0) | 2.03, 2 (0.0) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1919 | 13張 | 23.4 | 24.3 | 24.55 | 23.3 |
| 2026-03-27 | 0.65, 1027 (0.0) | 8.39, 1845 (-0.04) | 2.1, 4 (0.0) | 2.03, 2 (+0.05) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1920 | 20張 | 24.3 | 23.1 | 24.8 | 23.1 |
| 2026-03-20 | 0.65, 1030 (0.0) | 8.43, 1852 (-0.06) | 2.1, 4 (-0.01) | 1.98, 2 (+0.08) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1927 | 34張 | 24.0 | 23.5 | 25.0 | 23.5 |
| 2026-03-13 | 0.65, 1031 (-0.01) | 8.49, 1852 (+0.01) | 2.11, 4 (+0.01) | 1.9, 2 (-0.04) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1927 | 33張 | 24.0 | 23.6 | 25.25 | 22.6 |
| 2026-03-06 | 0.66, 1033 (0.0) | 8.48, 1854 (+0.04) | 2.1, 4 (0.0) | 1.94, 2 (+0.01) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1930 | 108張 | 23.6 | 24.55 | 24.85 | 23.5 |
| 2026-02-26 | 0.66, 1036 (0.0) | 8.44, 1869 (+0.03) | 2.1, 4 (+0.02) | 1.93, 2 (+0.03) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1945 | 65張 | 24.55 | 25.0 | 25.4 | 24.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.66, 1042 (0.0) | 8.41, 1870 (-0.02) | 2.08, 4 (+0.02) | 1.9, 2 (+0.03) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1947 | 39張 | 25.05 | 27.35 | 27.35 | 25.0 |
| 2026-02-06 | 0.66, 1043 (0.0) | 8.43, 1878 (-0.01) | 2.06, 4 (0.0) | 1.87, 2 (0.0) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1955 | 41張 | 25.8 | 24.6 | 25.85 | 24.6 |
| 2026-01-30 | 0.66, 1045 (-0.01) | 8.44, 1881 (0.0) | 2.06, 4 (-0.72) | 1.87, 2 (+0.79) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1958 | 71張 | 24.55 | 25.6 | 26.0 | 24.55 |
| 2026-01-23 | 0.67, 1053 (0.0) | 8.44, 1888 (-0.03) | 2.78, 5 (0.0) | 1.08, 1 (0.0) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1965 | 135張 | 25.55 | 25.95 | 26.5 | 24.75 |
| 2026-01-16 | 0.67, 1059 (-0.01) | 8.47, 1900 (-0.07) | 2.78, 5 (+0.05) | 1.08, 1 (0.0) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1976 | 93張 | 26.0 | 26.3 | 26.45 | 25.8 |
| 2026-01-09 | 0.68, 1062 (0.0) | 8.54, 1914 (-0.02) | 2.73, 5 (+0.05) | 1.08, 1 (0.0) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1990 | 120張 | 26.3 | 27.2 | 28.05 | 25.5 |
| 2026-01-02 | 0.68, 1063 (-0.01) | 8.56, 1920 (-0.01) | 2.68, 5 (+0.02) | 1.08, 1 (0.0) | 4.94, 2 (0.0) | 75.5, 3 (0.0) | 1996 | 65張 | 26.85 | 27.65 | 28.05 | 26.35 |
| 2025-12-26 | 0.69, 1066 (0.0) | 8.57, 1928 (-0.04) | 2.66, 5 (+0.43) | 1.08, 1 (0.0) | 4.94, 2 (+0.06) | 75.5, 3 (0.0) | 2004 | 493張 | 27.65 | 30.25 | 30.25 | 27.5 |
| 2025-12-19 | 0.69, 1056 (+0.01) | 8.61, 1905 (-0.02) | 2.23, 4 (+0.01) | 1.08, 1 (0.0) | 4.88, 2 (0.0) | 75.5, 3 (0.0) | 1980 | 117張 | 27.5 | 25.0 | 27.5 | 24.0 |
| 2025-12-12 | 0.68, 1057 (-0.01) | 8.63, 1914 (+0.02) | 2.22, 4 (+0.03) | 1.08, 1 (0.0) | 4.88, 2 (0.0) | 75.5, 3 (0.0) | 1989 | 50張 | 25.0 | 24.45 | 25.9 | 23.9 |
| 2025-12-05 | 0.69, 1063 (0.0) | 8.61, 1918 (-0.03) | 2.19, 4 (0.0) | 1.08, 1 (0.0) | 4.88, 2 (0.0) | 75.5, 3 (0.0) | 1994 | 42張 | 24.45 | 24.4 | 25.45 | 24.25 |
| 2025-11-28 | 0.69, 1060 (-0.01) | 8.64, 1918 (+0.13) | 2.19, 4 (-0.4) | 1.08, 1 (0.0) | 4.88, 2 (0.0) | 75.5, 3 (0.0) | 1994 | 168張 | 24.4 | 27.2 | 27.2 | 23.35 |
| 2025-11-21 | 0.7, 1071 (0.0) | 8.51, 1920 (+0.16) | 2.59, 5 (+0.4) | 1.08, 1 (0.0) | 4.88, 2 (0.0) | 75.5, 3 (0.0) | 1994 | 78張 | 26.0 | 27.7 | 28.95 | 25.95 |
| 2025-11-14 | 0.7, 1069 (0.0) | 8.35, 1912 (+0.02) | 2.19, 4 (-0.4) | 1.08, 1 (0.0) | 4.88, 2 (0.0) | 75.5, 3 (0.0) | 1990 | 188張 | 27.7 | 32.0 | 32.85 | 27.25 |
| 2025-11-07 | 0.7, 1072 (+0.01) | 8.33, 1910 (-0.1) | 2.59, 5 (+0.44) | 1.08, 1 (0.0) | 4.88, 2 (+0.02) | 75.5, 3 (0.0) | 1986 | 532張 | 31.8 | 27.35 | 35.0 | 27.35 |
| 2025-10-31 | 0.69, 1060 (0.0) | 8.43, 1896 (-0.08) | 2.15, 4 (-0.4) | 1.08, 1 (0.0) | 4.86, 2 (0.0) | 75.5, 3 (0.0) | 1975 | 87張 | 27.35 | 29.0 | 29.0 | 25.2 |
| 2025-10-23 | 0.69, 1059 (0.0) | 8.51, 1900 (+0.01) | 2.55, 5 (0.0) | 1.08, 1 (+0.01) | 4.86, 2 (0.0) | 75.5, 3 (0.0) | 1977 | 40張 | 28.45 | 28.1 | 29.1 | 27.35 |
| 2025-10-17 | 0.69, 1059 (0.0) | 8.5, 1906 (-0.03) | 2.55, 5 (+0.03) | 1.07, 1 (0.0) | 4.86, 2 (0.0) | 75.5, 3 (0.0) | 1984 | 59張 | 28.45 | 25.4 | 29.2 | 25.4 |
| 2025-10-09 | 0.69, 1063 (0.0) | 8.53, 1915 (+0.03) | 2.52, 5 (+0.02) | 1.07, 1 (0.0) | 4.86, 2 (0.0) | 75.5, 3 (0.0) | 1993 | 46張 | 27.9 | 29.2 | 29.45 | 27.5 |
| 2025-10-03 | 0.69, 1067 (0.0) | 8.5, 1920 (-0.13) | 2.5, 5 (+0.02) | 1.07, 1 (0.0) | 4.86, 2 (0.0) | 75.5, 3 (0.0) | 1999 | 40張 | 28.5 | 29.9 | 29.9 | 27.5 |
| 2025-09-26 | 0.69, 1071 (0.0) | 8.63, 1935 (-0.01) | 2.48, 5 (+0.03) | 1.07, 1 (0.0) | 4.86, 2 (0.0) | 75.5, 3 (0.0) | 2011 | 41張 | 29.2 | 29.9 | 31.0 | 28.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.69, 1069 (-0.01) | 8.64, 1934 (+0.01) | 2.45, 5 (-0.39) | 1.07, 1 (0.0) | 4.86, 2 (0.0) | 75.5, 3 (0.0) | 2010 | 52張 | 30.05 | 29.85 | 30.2 | 28.5 |
| 2025-09-12 | 0.7, 1076 (0.0) | 8.63, 1949 (+0.03) | 2.84, 6 (+0.35) | 1.07, 1 (0.0) | 4.86, 2 (0.0) | 75.5, 3 (0.0) | 2027 | 151張 | 29.85 | 30.8 | 32.2 | 29.0 |
| 2025-09-05 | 0.7, 1079 (-0.01) | 8.6, 1948 (+0.17) | 2.49, 5 (+0.07) | 1.07, 1 (+0.03) | 4.86, 2 (0.0) | 75.5, 3 (0.0) | 2028 | 289張 | 30.1 | 35.2 | 35.2 | 27.5 |
| 2025-08-29 | 0.71, 1089 (+0.01) | 8.43, 1950 (0.0) | 2.42, 5 (+0.01) | 1.04, 1 (0.0) | 4.86, 2 (0.0) | 75.5, 3 (0.0) | 2031 | 73張 | 35.2 | 36.25 | 36.85 | 35.1 |
| 2025-08-22 | 0.7, 1087 (0.0) | 8.43, 1958 (+0.04) | 2.41, 5 (+0.44) | 1.04, 1 (0.0) | 4.86, 2 (0.0) | 75.5, 3 (0.0) | 2040 | 277張 | 36.15 | 35.6 | 38.5 | 35.0 |
| 2025-08-15 | 0.7, 1087 (-0.01) | 8.39, 1961 (-0.35) | 1.97, 4 (0.0) | 1.04, 1 (0.0) | 4.86, 2 (0.0) | 75.5, 3 (0.0) | 2046 | 292張 | 37.45 | 38.95 | 41.2 | 37.3 |
| 2025-08-08 | 0.71, 1101 (0.0) | 8.74, 1995 (-0.41) | 1.97, 4 (+0.04) | 1.04, 1 (0.0) | 4.86, 2 (0.0) | 75.5, 3 (0.0) | 2071 | 232張 | 39.05 | 40.4 | 41.5 | 38.8 |
| 2025-08-01 | 0.71, 1103 (-0.01) | 9.15, 2023 (+0.02) | 1.93, 4 (+0.39) | 1.04, 1 (0.0) | 4.86, 2 (0.0) | 75.5, 3 (0.0) | 2099 | 309張 | 39.5 | 38.6 | 41.2 | 37.1 |
| 2025-07-25 | 0.72, 1108 (0.0) | 9.13, 2047 (-0.28) | 1.54, 3 (0.0) | 1.04, 1 (0.0) | 4.86, 2 (0.0) | 75.5, 3 (0.0) | 2124 | 247張 | 39.2 | 40.95 | 40.95 | 38.55 |
| 2025-07-18 | 0.72, 1122 (0.0) | 9.41, 2096 (-0.14) | 1.54, 3 (0.0) | 1.04, 1 (0.0) | 4.86, 2 (0.0) | 75.5, 3 (0.0) | 2169 | 305張 | 41.1 | 42.9 | 43.4 | 41.1 |
| 2025-07-11 | 0.72, 1126 (0.0) | 9.55, 2123 (-0.21) | 1.54, 3 (0.0) | 1.04, 1 (0.0) | 4.86, 2 (0.0) | 75.5, 3 (0.0) | 2198 | 354張 | 42.15 | 42.55 | 43.7 | 41.5 |
| 2025-07-04 | 0.72, 1127 (0.0) | 9.76, 2154 (-0.19) | 1.54, 3 (0.0) | 1.04, 1 (0.0) | 4.86, 2 (0.0) | 75.5, 3 (0.0) | 2226 | 818張 | 42.55 | 44.5 | 45.95 | 42.25 |
| 2025-06-27 | 0.72, 1136 (0.0) | 9.95, 2178 (+0.2) | 1.54, 3 (0.0) | 1.04, 1 (0.0) | 4.86, 2 (+0.08) | 75.5, 3 (0.0) | 2248 | 2114張 | 43.8 | 47.5 | 47.7 | 43.0 |
| 2025-06-20 | 0.72, 1139 (0.0) | 9.75, 2171 (-0.27) | 1.54, 3 (0.0) | 1.04, 1 (0.0) | 4.78, 2 (-0.01) | 75.5, 3 (0.0) | 2241 | 2012張 | 48.2 | 45.9 | 48.2 | 43.35 |
| 2025-06-13 | 0.72, 1132 (0.0) | 10.02, 2184 (+0.03) | 1.54, 3 (0.0) | 1.04, 1 (0.0) | 4.79, 2 (0.0) | 75.5, 3 (0.0) | 2251 | 766張 | 45.2 | 48.6 | 49.15 | 45.2 |
| 2025-06-06 | 0.72, 1127 (-0.02) | 9.99, 2206 (+0.05) | 1.54, 3 (0.0) | 1.04, 1 (0.0) | 4.79, 2 (+0.01) | 75.5, 3 (0.0) | 2279 | 3449張 | 48.75 | 44.45 | 53.6 | 44.05 |
| 2025-05-29 | 0.74, 1147 (+0.01) | 9.94, 2228 (+0.23) | 1.54, 3 (-0.58) | 1.04, 1 (0.0) | 4.78, 2 (+0.06) | 75.5, 3 (0.0) | 2303 | 3122張 | 45.75 | 49.6 | 52.0 | 45.5 |
| 2025-05-23 | 0.73, 1135 (-0.01) | 9.71, 2230 (-0.41) | 2.12, 4 (+1.07) | 1.04, 1 (0.0) | 4.72, 2 (-0.06) | 75.5, 3 (0.0) | 2308 | 7989張 | 50.5 | 43.7 | 56.8 | 42.65 |
| 2025-05-16 | 0.74, 1134 (+0.01) | 10.12, 2163 (+0.46) | 1.05, 2 (0.0) | 1.04, 1 (0.0) | 4.78, 2 (0.0) | 75.5, 3 (0.0) | 2237 | 2579張 | 43.0 | 48.8 | 50.8 | 42.5 |
| 2025-05-09 | 0.73, 1124 (-0.01) | 9.66, 2138 (+0.83) | 1.05, 2 (-0.4) | 1.04, 1 (0.0) | 4.78, 2 (0.0) | 75.5, 3 (0.0) | 2216 | 8342張 | 47.75 | 58.8 | 58.9 | 47.05 |
| 2025-05-02 | 0.74, 1129 (0.0) | 8.83, 2029 (-0.06) | 1.45, 3 (-0.83) | 1.04, 1 (0.0) | 4.78, 2 (0.0) | 75.5, 3 (0.0) | 2112 | 1286張 | 53.9 | 52.0 | 54.4 | 48.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.74, 1121 (0.0) | 8.89, 2037 (-0.87) | 2.28, 5 (+1.23) | 1.04, 1 (0.0) | 4.78, 2 (0.0) | 75.5, 3 (0.0) | 2117 | 1920張 | 52.4 | 48.4 | 52.4 | 41.9 |
| 2025-04-18 | 0.74, 1132 (0.0) | 9.76, 2165 (+1.21) | 1.05, 2 (-0.86) | 1.04, 1 (-1.04) | 4.78, 2 (+1.84) | 75.5, 3 (0.0) | 2238 | 7337張 | 50.7 | 45.2 | 61.0 | 45.1 |
| 2025-04-11 | 0.74, 1105 (+0.01) | 8.55, 1968 (+0.28) | 1.91, 3 (+0.13) | 2.08, 2 (-0.96) | 2.94, 1 (0.0) | 75.5, 3 (0.0) | 2052 | 6180張 | 41.8 | 34.65 | 41.8 | 31.2 |
| 2025-04-02 | 0.73, 1080 (0.0) | 8.27, 1911 (+0.21) | 1.78, 3 (-0.44) | 3.04, 3 (-0.23) | 2.94, 1 (0.0) | 75.5, 3 (0.0) | 1990 | 7266張 | 38.5 | 33.5 | 43.05 | 33.45 |
| 2025-03-28 | 0.73, 1052 (0.0) | 8.06, 1825 (+0.21) | 2.22, 4 (+0.13) | 3.27, 3 (+0.06) | 2.94, 1 (0.0) | 75.5, 3 (0.0) | 1898 | 2531張 | 32.45 | 29.75 | 35.95 | 29.5 |
| 2025-03-21 | 0.73, 1056 (0.0) | 7.85, 1792 (-0.06) | 2.09, 4 (+0.43) | 3.21, 3 (0.0) | 2.94, 1 (0.0) | 75.5, 3 (0.0) | 1871 | 157張 | 27.05 | 25.2 | 27.05 | 24.15 |
| 2025-03-14 | 0.73, 1046 (-0.01) | 7.91, 1780 (-0.1) | 1.66, 3 (+0.02) | 3.21, 3 (0.0) | 2.94, 1 (0.0) | 75.5, 3 (0.0) | 1858 | 80張 | 24.7 | 25.6 | 25.6 | 24.25 |
| 2025-03-07 | 0.74, 1048 (0.0) | 8.01, 1795 (+0.06) | 1.64, 3 (0.0) | 3.21, 3 (+0.02) | 2.94, 1 (0.0) | 75.5, 3 (0.0) | 1872 | 191張 | 25.2 | 25.6 | 27.35 | 25.15 |
| 2025-02-27 | 0.74, 1047 (+0.01) | 7.95, 1794 (+0.01) | 1.64, 3 (+0.01) | 3.19, 3 (0.0) | 2.94, 1 (0.0) | 75.5, 3 (0.0) | 1871 | 222張 | 26.15 | 27.15 | 27.15 | 25.0 |
| 2025-02-21 | 0.73, 1046 (0.0) | 7.94, 1788 (-0.14) | 1.63, 3 (-0.38) | 3.19, 3 (0.0) | 2.94, 1 (0.0) | 75.5, 3 (0.0) | 1867 | 236張 | 27.05 | 28.0 | 28.65 | 26.9 |
| 2025-02-14 | 0.73, 1047 (+0.01) | 8.08, 1803 (+0.45) | 2.01, 4 (-0.39) | 3.19, 3 (0.0) | 2.94, 1 (0.0) | 75.5, 3 (0.0) | 1880 | 1688張 | 27.8 | 23.2 | 29.75 | 23.2 |
| 2025-02-07 | 0.72, 1032 (0.0) | 7.63, 1734 (+0.04) | 2.4, 5 (+0.41) | 3.19, 3 (0.0) | 2.94, 1 (0.0) | 75.5, 3 (0.0) | 1813 | 249張 | 22.4 | 22.65 | 23.65 | 22.15 |
| 2025-01-24 | 0.72, 1034 (0.0) | 7.59, 1733 (+0.3) | 1.99, 4 (-0.21) | 3.19, 3 (+0.01) | 2.94, 1 (0.0) | 75.5, 3 (0.0) | 1812 | 529張 | 22.95 | 21.45 | 25.4 | 21.15 |
| 2025-01-17 | 0.72, 1036 (0.0) | 7.29, 1703 (+0.18) | 2.2, 4 (+0.66) | 3.18, 3 (-0.79) | 2.94, 1 (0.0) | 75.5, 3 (0.0) | 1778 | 533張 | 21.2 | 26.15 | 26.15 | 21.05 |
| 2025-01-10 | 0.72, 1036 (0.0) | 7.11, 1690 (-0.02) | 1.54, 3 (+0.02) | 3.97, 4 (+0.05) | 2.94, 1 (0.0) | 75.5, 3 (0.0) | 1763 | 132張 | 25.45 | 26.35 | 27.0 | 25.3 |
| 2025-01-03 | 0.72, 1042 (-0.01) | 7.13, 1695 (-0.03) | 1.52, 3 (+0.01) | 3.92, 4 (0.0) | 2.94, 1 (0.0) | 75.5, 3 (0.0) | 1768 | 66張 | 26.5 | 28.0 | 29.25 | 26.25 |
| 2024-12-27 | 0.73, 1064 (+0.01) | 7.16, 1724 (-0.0) | 1.51, 3 (-0.41) | 3.92, 4 (+0.01) | 2.94, 1 (0.0) | 75.5, 3 (0.0) | 1798 | 79張 | 28.1 | 28.25 | 29.15 | 27.3 |
| 2024-12-20 | 0.72, 1041 (-0.01) | 7.16, 1699 (-0.02) | 1.92, 4 (-0.29) | 3.91, 4 (+0.79) | 2.94, 1 (0.0) | 75.5, 3 (0.0) | 1773 | 247張 | 27.7 | 30.05 | 31.0 | 27.1 |
| 2024-12-13 | 0.73, 1051 (0.0) | 7.18, 1714 (+0.09) | 2.21, 4 (-0.46) | 3.12, 3 (0.0) | 2.94, 1 (0.0) | 75.5, 3 (0.0) | 1788 | 188張 | 30.0 | 32.0 | 33.7 | 29.5 |
| 2024-12-06 | 0.73, 1057 (0.0) | 7.09, 1718 (-0.08) | 2.67, 5 (0.0) | 3.12, 3 (0.0) | 2.94, 1 (0.0) | 75.5, 3 (-0.02) | 1792 | 121張 | 31.75 | 31.45 | 32.5 | 31.0 |
| 2024-11-29 | 0.73, 1052 (0.0) | 7.17, 1724 (+0.49) | 2.67, 5 (-0.98) | 3.12, 3 (0.0) | 2.94, 1 (0.0) | 75.52, 3 (0.0) | 1797 | 446張 | 31.3 | 36.8 | 37.25 | 30.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.73, 1047 (-0.01) | 6.68, 1676 (+0.28) | 3.65, 7 (+0.42) | 3.12, 3 (-0.9) | 2.94, 1 (0.0) | 75.52, 3 (0.0) | 1751 | 1367張 | 37.0 | 39.0 | 41.1 | 30.3 |
| 2024-11-15 | 0.74, 1056 (0.0) | 6.4, 1654 (-0.06) | 3.23, 7 (+0.45) | 4.02, 4 (+0.01) | 2.94, 1 (0.0) | 75.52, 3 (0.0) | 1732 | 106張 | 38.6 | 41.1 | 41.6 | 38.2 |
| 2024-11-08 | 0.74, 1060 (0.0) | 6.46, 1661 (-0.05) | 2.78, 6 (+0.02) | 4.01, 4 (+0.04) | 2.94, 1 (0.0) | 75.52, 3 (0.0) | 1738 | 80張 | 41.4 | 41.55 | 42.8 | 40.65 |
| 2024-11-01 | 0.74, 1059 (0.0) | 6.51, 1662 (-0.01) | 2.76, 6 (+0.87) | 3.97, 4 (0.0) | 2.94, 1 (0.0) | 75.52, 3 (0.0) | 1739 | 180張 | 41.05 | 45.05 | 45.05 | 39.5 |
| 2024-10-25 | 0.74, 1061 (0.0) | 6.52, 1668 (-0.12) | 1.89, 4 (+0.41) | 3.97, 4 (0.0) | 2.94, 1 (0.0) | 75.52, 3 (0.0) | 1745 | 144張 | 45.05 | 46.85 | 48.8 | 44.4 |
| 2024-10-18 | 0.74, 1064 (0.0) | 6.64, 1681 (-0.12) | 1.48, 3 (0.0) | 3.97, 4 (0.0) | 2.94, 1 (0.0) | 75.52, 3 (0.0) | 1756 | 207張 | 46.8 | 43.15 | 46.8 | 42.25 |
| 2024-10-11 | 0.74, 1070 (-0.01) | 6.76, 1708 (-0.1) | 1.48, 3 (-0.45) | 3.97, 4 (0.0) | 2.94, 1 (0.0) | 75.52, 3 (0.0) | 1784 | 237張 | 43.15 | 48.1 | 50.3 | 43.15 |
| 2024-10-04 | 0.75, 1085 (0.0) | 6.86, 1740 (-0.21) | 1.93, 4 (-0.05) | 3.97, 4 (-0.01) | 2.94, 1 (0.0) | 75.52, 3 (0.0) | 1815 | 191張 | 48.1 | 49.95 | 50.5 | 48.0 |
| 2024-09-27 | 0.75, 1089 (0.0) | 7.07, 1767 (-0.21) | 1.98, 4 (+0.02) | 3.98, 4 (0.0) | 2.94, 1 (0.0) | 75.52, 3 (0.0) | 1840 | 199張 | 49.55 | 49.65 | 50.6 | 49.4 |
| 2024-09-20 | 0.75, 1088 (-0.01) | 7.28, 1804 (-0.08) | 1.96, 4 (+0.45) | 3.98, 4 (-0.11) | 2.94, 1 (-0.04) | 75.52, 3 (0.0) | 1877 | 572張 | 50.3 | 53.0 | 53.4 | 49.5 |
| 2024-09-13 | 0.76, 1099 (+0.01) | 7.36, 1846 (-0.39) | 1.51, 3 (-0.77) | 4.09, 4 (+1.0) | 2.98, 1 (0.0) | 75.52, 3 (0.0) | 1922 | 755張 | 52.4 | 50.8 | 53.4 | 49.25 |
| 2024-09-06 | 0.75, 1093 (0.0) | 7.75, 1901 (+0.25) | 2.28, 4 (+0.08) | 3.09, 3 (0.0) | 2.98, 1 (-0.02) | 75.52, 3 (0.0) | 1978 | 1005張 | 51.3 | 51.4 | 54.4 | 48.1 |
| 2024-08-30 | 0.75, 1093 (-0.01) | 7.5, 1845 (-0.32) | 2.2, 4 (-0.01) | 3.09, 3 (0.0) | 3.0, 1 (0.0) | 75.52, 3 (0.0) | 1922 | 808張 | 49.95 | 51.4 | 52.7 | 48.5 |
| 2024-08-23 | 0.76, 1093 (0.0) | 7.82, 1885 (+0.64) | 2.21, 4 (-1.04) | 3.09, 3 (0.0) | 3.0, 1 (-0.04) | 75.52, 3 (0.0) | 1961 | 2177張 | 50.5 | 52.0 | 55.9 | 49.45 |
| 2024-08-16 | 0.76, 1099 (-0.01) | 7.18, 1759 (+0.76) | 3.25, 6 (-0.48) | 3.09, 3 (0.0) | 3.04, 1 (-0.02) | 75.52, 3 (0.0) | 1834 | 2442張 | 51.0 | 66.8 | 68.0 | 51.0 |
| 2024-08-09 | 0.77, 1085 (-0.03) | 6.42, 1667 (-0.15) | 3.73, 7 (-0.32) | 3.09, 3 (0.0) | 3.06, 1 (-0.02) | 75.52, 3 (0.0) | 1746 | 883張 | 63.5 | 71.7 | 71.7 | 56.0 |
| 2024-08-02 | 0.8, 1104 (-0.03) | 6.57, 1706 (-0.34) | 4.05, 8 (+2.01) | 3.09, 3 (-0.03) | 3.08, 1 (-0.06) | 75.52, 3 (-0.01) | 1784 | 3040張 | 72.7 | 66.1 | 78.6 | 65.6 |
| 2024-07-26 | 0.83, 1098 (-0.05) | 6.91, 1727 (-0.5) | 2.04, 4 (-1.04) | 3.12, 3 (+0.96) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1805 | 5684張 | 60.1 | 55.8 | 60.1 | 47.1 |
| 2024-07-19 | 0.88, 1099 (-0.03) | 7.41, 1764 (-0.29) | 3.08, 6 (-0.76) | 2.16, 2 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1840 | 3170張 | 52.2 | 42.95 | 52.2 | 42.5 |
| 2024-07-12 | 0.91, 1107 (0.0) | 7.7, 1787 (-0.04) | 3.84, 7 (+0.11) | 2.16, 2 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1869 | 944張 | 39.3 | 42.4 | 42.45 | 35.3 |
| 2024-07-05 | 0.91, 1123 (-0.02) | 7.74, 1825 (-0.36) | 3.73, 7 (+0.12) | 2.16, 2 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1906 | 1126張 | 41.75 | 42.0 | 45.6 | 40.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.93, 1136 (-0.01) | 8.1, 1837 (+0.35) | 3.61, 7 (+1.06) | 2.16, 2 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1914 | 1504張 | 41.7 | 41.1 | 44.0 | 36.95 |
| 2024-06-21 | 0.94, 1132 (-0.03) | 7.75, 1823 (-0.58) | 2.55, 5 (0.0) | 2.16, 2 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1907 | 1345張 | 42.6 | 43.7 | 49.5 | 41.1 |
| 2024-06-14 | 0.97, 1142 (-0.06) | 8.33, 1869 (+0.06) | 2.55, 5 (-0.47) | 2.16, 2 (-0.79) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1947 | 1890張 | 40.1 | 35.1 | 41.25 | 35.1 |
| 2024-06-07 | 1.03, 1128 (-0.06) | 8.27, 1853 (+0.27) | 3.02, 6 (-0.75) | 2.95, 3 (+0.79) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1938 | 2956張 | 34.1 | 28.45 | 36.7 | 27.5 |
| 2024-05-31 | 1.09, 1138 (0.0) | 8.0, 1865 (-0.08) | 3.77, 7 (+0.01) | 2.16, 2 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1960 | 275張 | 25.9 | 24.5 | 25.9 | 22.85 |
| 2024-05-24 | 1.09, 1139 (0.0) | 8.08, 1872 (-0.22) | 3.76, 7 (+0.49) | 2.16, 2 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1966 | 96張 | 23.8 | 24.45 | 24.95 | 23.25 |
| 2024-05-17 | 1.09, 1136 (0.0) | 8.3, 1885 (-0.18) | 3.27, 6 (0.0) | 2.16, 2 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1977 | 182張 | 24.0 | 23.05 | 25.55 | 23.05 |
| 2024-05-10 | 1.09, 1132 (0.0) | 8.48, 1902 (-0.01) | 3.27, 6 (+0.4) | 2.16, 2 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1995 | 170張 | 23.55 | 21.6 | 23.95 | 21.25 |
| 2024-05-03 | 1.09, 1136 (0.0) | 8.49, 1902 (-0.02) | 2.87, 5 (0.0) | 2.16, 2 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1994 | 79張 | 22.2 | 22.6 | 23.0 | 21.45 |
| 2024-04-26 | 1.09, 1134 (-0.01) | 8.51, 1903 (-0.01) | 2.87, 5 (0.0) | 2.16, 2 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1996 | 51張 | 21.9 | 21.7 | 23.5 | 21.65 |
| 2024-04-19 | 1.1, 1139 (-0.01) | 8.52, 1909 (+0.02) | 2.87, 5 (+0.76) | 2.16, 2 (-0.86) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 2002 | 83張 | 21.7 | 22.65 | 23.4 | 20.8 |
| 2024-04-12 | 1.11, 1141 (0.0) | 8.5, 1905 (-0.04) | 2.11, 4 (0.0) | 3.02, 3 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1998 | 98張 | 22.65 | 22.35 | 23.0 | 22.05 |
| 2024-04-03 | 1.11, 1141 (0.0) | 8.54, 1905 (+0.08) | 2.11, 4 (0.0) | 3.02, 3 (-0.02) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1996 | 49張 | 22.9 | 22.6 | 23.1 | 22.2 |
| 2024-03-29 | 1.11, 1136 (-0.01) | 8.46, 1894 (-0.04) | 2.11, 4 (0.0) | 3.04, 3 (+0.01) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1986 | 105張 | 23.05 | 22.75 | 23.3 | 22.25 |
| 2024-03-22 | 1.12, 1141 (0.0) | 8.5, 1906 (+0.07) | 2.11, 4 (0.0) | 3.03, 3 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1999 | 173張 | 22.75 | 22.65 | 23.8 | 21.35 |
| 2024-03-15 | 1.12, 1144 (-0.02) | 8.43, 1905 (-0.1) | 2.11, 4 (+0.02) | 3.03, 3 (+0.05) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 2001 | 247張 | 22.7 | 23.55 | 23.8 | 21.8 |
| 2024-03-08 | 1.14, 1149 (-0.18) | 8.53, 1917 (-1.03) | 2.09, 4 (-1.07) | 2.98, 3 (+0.49) | 3.14, 1 (-0.46) | 75.53, 3 (+3.64) | 2009 | 344張 | 23.15 | 26.95 | 28.15 | 23.15 |
| 2024-03-01 | 1.32, 1147 (-0.01) | 9.56, 1912 (-0.1) | 3.16, 5 (+0.1) | 2.49, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2007 | 204張 | 26.5 | 27.9 | 28.55 | 26.1 |
| 2024-02-23 | 1.33, 1147 (-0.01) | 9.66, 1913 (-0.01) | 3.06, 5 (+0.53) | 2.49, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2007 | 424張 | 27.85 | 27.6 | 29.85 | 27.3 |
| 2024-02-16 | 1.34, 1138 (0.0) | 9.67, 1908 (-0.03) | 2.53, 4 (0.0) | 2.49, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2004 | 109張 | 27.15 | 26.0 | 28.05 | 25.8 |
| 2024-02-07 | 1.34, 1137 (0.0) | 9.7, 1909 (-0.09) | 2.53, 4 (+0.07) | 2.49, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2005 | 24張 | 26.0 | 26.35 | 26.6 | 25.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.34, 1136 (0.0) | 9.79, 1914 (-0.02) | 2.46, 4 (+0.03) | 2.49, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2010 | 279張 | 26.35 | 25.5 | 27.0 | 24.95 |
| 2024-01-26 | 1.34, 1137 (-0.01) | 9.81, 1921 (+0.07) | 2.43, 4 (+0.02) | 2.49, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2017 | 177張 | 25.25 | 25.3 | 26.25 | 24.25 |
| 2024-01-19 | 1.35, 1141 (-0.01) | 9.74, 1922 (-0.16) | 2.41, 4 (+0.01) | 2.49, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2021 | 231張 | 25.3 | 26.25 | 27.4 | 24.95 |
| 2024-01-12 | 1.36, 1139 (0.0) | 9.9, 1929 (+0.1) | 2.4, 4 (+0.44) | 2.49, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2025 | 668張 | 26.1 | 24.8 | 27.6 | 24.55 |
| 2024-01-05 | 1.36, 1135 (-0.01) | 9.8, 1914 (-0.1) | 1.96, 3 (0.0) | 2.49, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2013 | 121張 | 24.9 | 24.55 | 25.9 | 23.75 |
| 2023-12-29 | 1.37, 1138 (-0.02) | 9.9, 1919 (0.0) | 1.96, 3 (0.0) | 2.49, 2 (+0.01) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2018 | 77張 | 24.25 | 24.4 | 25.7 | 23.55 |
| 2023-12-22 | 1.39, 1147 (-0.01) | 9.9, 1929 (+0.02) | 1.96, 3 (-0.45) | 2.48, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2028 | 84張 | 24.1 | 24.15 | 25.75 | 23.8 |
| 2023-12-15 | 1.4, 1144 (0.0) | 9.88, 1929 (0.0) | 2.41, 4 (0.0) | 2.48, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2028 | 71張 | 24.1 | 24.15 | 25.55 | 22.55 |
| 2023-12-08 | 1.4, 1147 (-0.02) | 9.88, 1933 (-0.06) | 2.41, 4 (0.0) | 2.48, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2033 | 42張 | 24.15 | 25.05 | 25.05 | 24.15 |
| 2023-12-01 | 1.42, 1156 (-0.01) | 9.94, 1945 (-0.04) | 2.41, 4 (0.0) | 2.48, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2045 | 164張 | 25.2 | 24.4 | 26.7 | 24.4 |
| 2023-11-24 | 1.43, 1160 (-0.01) | 9.98, 1955 (-0.06) | 2.41, 4 (0.0) | 2.48, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2054 | 73張 | 24.3 | 24.25 | 24.75 | 23.15 |
| 2023-11-17 | 1.44, 1160 (-0.01) | 10.04, 1959 (-0.02) | 2.41, 4 (0.0) | 2.48, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2059 | 86張 | 24.85 | 25.5 | 26.1 | 24.3 |
| 2023-11-10 | 1.45, 1160 (0.0) | 10.06, 1965 (-0.15) | 2.41, 4 (0.0) | 2.48, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2067 | 114張 | 25.3 | 24.5 | 26.3 | 23.5 |
| 2023-11-03 | 1.45, 1153 (-0.02) | 10.21, 1966 (-0.05) | 2.41, 4 (+0.03) | 2.48, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2066 | 99張 | 23.7 | 24.7 | 25.65 | 23.2 |
| 2023-10-27 | 1.47, 1159 (-0.06) | 10.26, 1978 (-0.25) | 2.38, 4 (+0.08) | 2.48, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2078 | 384張 | 24.7 | 20.85 | 27.0 | 20.85 |
| 2023-10-20 | 1.53, 1178 (-0.04) | 10.51, 2002 (-0.17) | 2.3, 4 (+0.65) | 2.48, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2102 | 156張 | 20.7 | 21.0 | 21.35 | 20.25 |
| 2023-10-13 | 1.57, 1193 (+1.57) | 10.68, 2033 (+10.68) | 1.65, 3 (+1.65) | 2.48, 2 (+2.48) | 3.6, 1 (+3.6) | 71.89, 3 (-28.11) | 2133 | 231張 | 21.55 | 22.6 | 23.1 | 19.85 |
| 2023-10-06 | 0.0, 0 (-0.33) | 0.0, 0 (-8.41) | 0.0, 0 (-4.37) | 0.0, 0 (-1.21) | 0.0, 0 (-2.33) | 100.0, 1 (+24.51) | 1 | |||||
| 2023-09-28 | 0.33, 767 (0.0) | 8.41, 2066 (-0.01) | 4.37, 12 (+0.02) | 1.21, 2 (0.0) | 2.33, 2 (0.0) | 75.49, 4 (0.0) | 2248 | 102張 | 11.4 | 12.1 | 12.1 | 11.4 |