股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	59.21 (-0.04)	0.99 (+0.01)	0.11 (+0.01)	-25	13.97	8	4.47	4	2.23	179	709.0	713.0	720.0	707.0
2025-07-29	59.25 (-0.08)	0.98 (+0.03)	0.1 (-0.02)	-59	14.97	16	4.06	-13	3.3	394	708.0	721.0	727.0	706.0
2025-07-28	59.33 (-0.01)	0.95 (+0.05)	0.12 (0.0)	-9	2.08	36	8.33	-3	0.69	432	725.0	731.0	736.0	716.0
2025-07-25	59.34 (-0.03)	0.9 (+0.07)	0.12 (-0.03)	8	1.4	50	8.76	-18	3.15	571	722.0	735.0	742.0	722.0
2025-07-24	59.37 (+0.15)	0.83 (+0.22)	0.15 (+0.04)	104	8.06	148	11.47	27	2.09	1290	733.0	720.0	738.0	702.0
2025-07-23	59.22 (+0.13)	0.61 (+0.09)	0.11 (+0.04)	85	7.62	60	5.38	28	2.51	1116	711.0	667.0	729.0	667.0
2025-07-22	59.09 (-0.07)	0.52 (+0.02)	0.07 (-0.02)	-53	8.28	0	0.0	-14	2.19	640	665.0	699.0	699.0	660.0
2025-07-21	59.16 (-0.05)	0.5 (0.0)	0.09 (0.0)	-36	13.04	0	0.0	1	0.36	276	700.0	708.0	708.0	694.0
2025-07-18	59.21 (-0.15)	0.5 (-0.02)	0.09 (0.0)	-103	7.77	-12	0.9	-5	0.38	1326	708.0	740.0	743.0	707.0
2025-07-17	59.36 (+0.1)	0.52 (0.0)	0.09 (-0.01)	68	18.23	0	0.0	-3	0.8	373	706.0	710.0	710.0	695.0
2025-07-16	59.26 (-0.03)	0.52 (0.0)	0.1 (-0.01)	-31	5.45	0	0.0	-7	1.23	569	700.0	714.0	722.0	700.0
2025-07-15	59.29 (-0.36)	0.52 (0.0)	0.11 (-0.02)	-264	19.27	0	0.0	-14	1.02	1370	711.0	720.0	727.0	702.0
2025-07-14	59.65 (-0.09)	0.52 (+0.08)	0.13 (+0.03)	-85	4.28	54	2.72	17	0.86	1985	704.0	699.0	732.0	693.0
2025-07-11	59.74 (-0.14)	0.44 (+0.01)	0.1 (+0.01)	-113	19.69	3	0.52	8	1.39	574	687.0	690.0	714.0	686.0
2025-07-10	59.88 (-0.21)	0.43 (0.0)	0.09 (+0.05)	-140	28.11	0	0.0	39	7.83	498	686.0	677.0	696.0	677.0
2025-07-09	60.09 (-0.07)	0.43 (0.0)	0.04 (+0.01)	-51	21.79	0	0.0	6	2.56	234	672.0	673.0	680.0	664.0
2025-07-08	60.16 (-0.03)	0.43 (0.0)	0.03 (+0.01)	-20	7.69	0	0.0	2	0.77	260	673.0	668.0	677.0	667.0
2025-07-07	60.19 (+0.07)	0.43 (0.0)	0.02 (-0.01)	45	8.44	0	0.0	-4	0.75	533	671.0	699.0	699.0	667.0
2025-07-04	60.12 (-0.04)	0.43 (-0.02)	0.03 (0.0)	-24	3.83	-9	1.44	-1	0.16	627	699.0	712.0	712.0	682.0
2025-07-03	60.16 (-0.1)	0.45 (0.0)	0.03 (0.0)	-69	9.66	0	0.0	-2	0.28	714	705.0	720.0	720.0	693.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	60.26 (-0.31)	0.45 (+0.02)	0.03 (-0.01)	-209	21.59	11	1.14	-7	0.72	968	712.0	723.0	732.0	703.0
2025-07-01	60.57 (+0.03)	0.43 (0.0)	0.04 (-0.04)	30	2.96	0	0.0	-25	2.47	1013	716.0	737.0	752.0	713.0
2025-06-30	60.54 (+0.05)	0.43 (+0.02)	0.08 (-0.03)	38	1.25	10	0.33	-19	0.62	3044	732.0	774.0	795.0	732.0
2025-06-27	60.49 (+0.05)	0.41 (0.0)	0.11 (+0.01)	18	0.68	1	0.04	5	0.19	2635	762.0	728.0	762.0	718.0
2025-06-26	60.44 (+0.24)	0.41 (0.0)	0.1 (+0.05)	160	15.69	0	0.0	31	3.04	1020	693.0	630.0	693.0	628.0
2025-06-25	60.2 (-0.05)	0.41 (0.0)	0.05 (0.0)	-35	12.5	0	0.0	1	0.36	280	630.0	640.0	653.0	629.0
2025-06-24	60.25 (+0.06)	0.41 (0.0)	0.05 (-0.01)	33	8.8	0	0.0	-8	2.13	375	634.0	637.0	645.0	630.0
2025-06-23	60.19 (-0.02)	0.41 (0.0)	0.06 (-0.01)	-18	3.61	0	0.0	-3	0.6	499	622.0	631.0	633.0	609.0
2025-06-20	60.21 (-0.04)	0.41 (0.0)	0.07 (0.0)	-30	3.86	0	0.0	-2	0.26	777	642.0	654.0	665.0	623.0
2025-06-19	60.25 (-0.13)	0.41 (0.0)	0.07 (0.0)	-87	4.88	0	0.0	1	0.06	1783	647.0	681.0	716.0	641.0
2025-06-18	60.38 (-0.18)	0.41 (0.0)	0.07 (+0.03)	-132	10.41	4	0.32	23	1.81	1268	670.0	638.0	678.0	630.0
2025-06-17	60.56 (+0.26)	0.41 (0.0)	0.04 (+0.03)	174	29.19	0	0.0	16	2.68	596	621.0	567.0	621.0	567.0
2025-06-16	60.3 (+0.02)	0.41 (0.0)	0.01 (0.0)	13	14.94	0	0.0	0	0.0	87	565.0	557.0	565.0	549.0
2025-06-13	60.28 (-0.04)	0.41 (0.0)	0.01 (-0.01)	-26	23.01	0	0.0	-1	0.88	113	556.0	557.0	562.0	552.0
2025-06-12	60.32 (-0.02)	0.41 (0.0)	0.02 (+0.01)	-14	10.69	0	0.0	0	0.0	131	561.0	573.0	577.0	561.0
2025-06-11	60.34 (-0.04)	0.41 (0.0)	0.01 (0.0)	-27	10.59	0	0.0	2	0.78	255	565.0	558.0	572.0	558.0
2025-06-10	60.38 (-0.02)	0.41 (0.0)	0.01 (0.0)	-11	8.33	0	0.0	-1	0.76	132	553.0	549.0	556.0	547.0
2025-06-09	60.4 (-0.04)	0.41 (0.0)	0.01 (0.0)	-29	25.44	0	0.0	-1	0.88	114	550.0	562.0	562.0	546.0
2025-06-06	60.44 (0.0)	0.41 (0.0)	0.01 (0.0)	-6	6.52	0	0.0	0	0.0	92	556.0	561.0	561.0	550.0
2025-06-05	60.44 (-0.07)	0.41 (0.0)	0.01 (-0.01)	-44	28.76	0	0.0	-2	1.31	153	558.0	568.0	575.0	557.0
2025-06-04	60.51 (+0.03)	0.41 (0.0)	0.02 (+0.01)	19	11.73	0	0.0	2	1.23	162	557.0	556.0	577.0	556.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	60.48 (-0.12)	0.41 (0.0)	0.01 (0.0)	-80	31.62	0	0.0	3	1.19	253	552.0	567.0	575.0	547.0
2025-06-02	60.6 (-0.17)	0.41 (+0.01)	0.01 (-0.01)	-115	37.22	7	2.27	-10	3.24	309	567.0	598.0	598.0	567.0
2025-05-29	60.77 (-0.02)	0.4 (+0.01)	0.02 (0.0)	-15	18.07	8	9.64	-1	1.2	83	599.0	609.0	609.0	599.0
2025-05-28	60.79 (-0.02)	0.39 (+0.01)	0.02 (-0.01)	-15	11.81	5	3.94	-3	2.36	127	602.0	614.0	621.0	601.0
2025-05-27	60.81 (-0.01)	0.38 (0.0)	0.03 (-0.01)	-12	10.62	0	0.0	-8	7.08	113	608.0	615.0	622.0	605.0
2025-05-26	60.82 (0.0)	0.38 (0.0)	0.04 (0.0)	1	1.33	0	0.0	3	4.0	75	615.0	619.0	629.0	613.0
2025-05-23	60.82 (-0.04)	0.38 (0.0)	0.04 (0.0)	-23	35.94	0	0.0	1	1.56	64	619.0	626.0	635.0	618.0
2025-05-22	60.86 (-0.01)	0.38 (0.0)	0.04 (0.0)	-8	13.11	0	0.0	0	0.0	61	632.0	631.0	635.0	621.0
2025-05-21	60.87 (+0.11)	0.38 (+0.01)	0.04 (0.0)	72	38.3	5	2.66	1	0.53	188	634.0	622.0	642.0	614.0
2025-05-20	60.76 (-0.01)	0.37 (+0.01)	0.04 (0.0)	-9	21.43	7	16.67	-1	2.38	42	622.0	624.0	624.0	617.0
2025-05-19	60.77 (-0.06)	0.36 (0.0)	0.04 (0.0)	-38	37.62	0	0.0	-3	2.97	101	617.0	630.0	635.0	617.0
2025-05-16	60.83 (+0.08)	0.36 (+0.01)	0.04 (0.0)	57	35.4	10	6.21	3	1.86	161	628.0	618.0	631.0	615.0
2025-05-15	60.75 (+0.12)	0.35 (+0.02)	0.04 (+0.02)	82	25.87	10	3.15	13	4.1	317	615.0	609.0	636.0	609.0
2025-05-14	60.63 (-0.18)	0.33 (+0.01)	0.02 (0.0)	-120	27.59	5	1.15	0	0.0	435	607.0	640.0	640.0	604.0
2025-05-13	60.81 (+0.03)	0.32 (0.0)	0.02 (+0.01)	24	15.69	0	0.0	6	3.92	153	635.0	632.0	649.0	626.0
2025-05-12	60.78 (0.0)	0.32 (0.0)	0.01 (0.0)	3	3.26	0	0.0	1	1.09	92	622.0	618.0	627.0	618.0
2025-05-09	60.78 (+0.11)	0.32 (0.0)	0.01 (0.0)	75	49.34	0	0.0	0	0.0	152	620.0	605.0	621.0	600.0
2025-05-08	60.67 (+0.03)	0.32 (0.0)	0.01 (+0.01)	18	15.25	0	0.0	3	2.54	118	606.0	615.0	615.0	597.0
2025-05-07	60.64 (+0.03)	0.32 (0.0)	0.0 (0.0)	19	25.0	0	0.0	0	0.0	76	601.0	600.0	603.0	589.0
2025-05-06	60.61 (+0.01)	0.32 (0.0)	0.0 (0.0)	12	13.48	0	0.0	1	1.12	89	598.0	588.0	604.0	587.0
2025-05-05	60.6 (+0.04)	0.32 (0.0)	0.0 (0.0)	23	13.53	0	0.0	0	0.0	170	595.0	609.0	609.0	582.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	60.56 (0.0)	0.32 (0.0)	0.0 (0.0)	-1	0.79	0	0.0	0	0.0	127	607.0	617.0	617.0	607.0
2025-04-30	60.56 (-0.05)	0.32 (0.0)	0.0 (0.0)	-35	22.15	0	0.0	0	0.0	158	612.0	630.0	632.0	608.0
2025-04-29	60.61 (+0.03)	0.32 (0.0)	0.0 (0.0)	19	26.39	0	0.0	-1	1.39	72	624.0	612.0	624.0	608.0
2025-04-28	60.58 (-0.06)	0.32 (0.0)	0.0 (0.0)	-36	26.67	0	0.0	0	0.0	135	611.0	624.0	628.0	610.0
2025-04-25	60.64 (+0.04)	0.32 (+0.01)	0.0 (0.0)	28	12.39	12	5.31	-1	0.44	226	621.0	629.0	644.0	619.0
2025-04-24	60.6 (-0.13)	0.31 (+0.01)	0.0 (0.0)	-89	15.37	5	0.86	0	0.0	579	615.0	626.0	664.0	615.0
2025-04-23	60.73 (+0.08)	0.3 (0.0)	0.0 (0.0)	53	27.75	0	0.0	2	1.05	191	615.0	598.0	619.0	598.0
2025-04-22	60.65 (+0.03)	0.3 (-0.14)	0.0 (0.0)	21	18.1	3	2.59	0	0.0	116	579.0	579.0	593.0	579.0
2025-04-21	60.62 (+0.02)	0.44 (0.0)	0.0 (0.0)	14	9.72	0	0.0	-2	1.39	144	583.0	603.0	614.0	583.0
2025-04-18	60.6 (+0.04)	0.44 (0.0)	0.0 (0.0)	25	20.83	0	0.0	-2	1.67	120	610.0	605.0	618.0	605.0
2025-04-17	60.56 (+0.05)	0.44 (0.0)	0.0 (0.0)	29	14.8	0	0.0	1	0.51	196	607.0	602.0	619.0	596.0
2025-04-16	60.51 (+0.04)	0.44 (0.0)	0.0 (-0.02)	28	10.41	0	0.0	-11	4.09	269	602.0	618.0	632.0	600.0
2025-04-15	60.47 (+0.03)	0.44 (+0.02)	0.02 (+0.02)	7	1.82	12	3.12	11	2.86	385	617.0	612.0	640.0	612.0
2025-04-14	60.44 (-0.04)	0.42 (+0.03)	0.0 (0.0)	-22	4.07	21	3.89	0	0.0	540	604.0	604.0	621.0	585.0
2025-04-11	60.48 (-0.07)	0.39 (0.0)	0.0 (0.0)	-52	13.44	0	0.0	-2	0.52	387	583.0	536.0	589.0	521.0
2025-04-10	60.55 (-0.09)	0.39 (0.0)	0.0 (0.0)	-60	58.82	0	0.0	0	0.0	102	536.0	536.0	536.0	536.0
2025-04-09	60.64 (-0.02)	0.39 (0.0)	0.0 (0.0)	-15	3.21	0	0.0	-2	0.43	468	487.5	479.0	536.0	471.0
2025-04-08	60.66 (-0.01)	0.39 (0.0)	0.0 (0.0)	-8	6.72	0	0.0	1	0.84	119	509.0	509.0	509.0	509.0
2025-04-07	60.67 (0.0)	0.39 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	565.0	565.0	565.0	565.0
2025-04-02	60.67 (+0.02)	0.39 (0.0)	0.0 (0.0)	16	18.39	0	0.0	0	0.0	87	627.0	615.0	636.0	611.0
2025-04-01	60.65 (+0.01)	0.39 (-0.04)	0.0 (0.0)	7	3.38	-30	14.49	-1	0.48	207	614.0	610.0	630.0	600.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	60.64 (+0.02)	0.43 (-0.13)	0.0 (-0.01)	9	2.75	-88	26.91	-3	0.92	327	630.0	660.0	667.0	617.0
2025-03-28	60.62 (-0.03)	0.56 (0.0)	0.01 (0.0)	-15	19.74	0	0.0	0	0.0	76	685.0	711.0	715.0	683.0
2025-03-27	60.65 (+0.01)	0.56 (0.0)	0.01 (0.0)	4	6.15	0	0.0	0	0.0	65	719.0	728.0	728.0	706.0
2025-03-26	60.64 (0.0)	0.56 (0.0)	0.01 (0.0)	-2	2.74	0	0.0	0	0.0	73	724.0	720.0	724.0	710.0
2025-03-25	60.64 (0.0)	0.56 (0.0)	0.01 (0.0)	4	2.11	0	0.0	1	0.53	190	720.0	695.0	730.0	692.0
2025-03-24	60.64 (+0.03)	0.56 (0.0)	0.01 (0.0)	16	18.18	0	0.0	0	0.0	88	693.0	672.0	698.0	672.0
2025-03-21	60.61 (+0.01)	0.56 (0.0)	0.01 (0.0)	6	3.31	0	0.0	0	0.0	181	677.0	670.0	695.0	653.0
2025-03-20	60.6 (-0.05)	0.56 (-0.09)	0.01 (0.0)	-28	7.39	-58	15.3	0	0.0	379	683.0	675.0	687.0	643.0
2025-03-19	60.65 (+0.01)	0.65 (0.0)	0.01 (0.0)	2	0.64	0	0.0	0	0.0	312	675.0	696.0	700.0	658.0
2025-03-18	60.64 (-0.05)	0.65 (0.0)	0.01 (0.0)	-30	24.19	0	0.0	0	0.0	124	705.0	732.0	732.0	692.0
2025-03-17	60.69 (-0.02)	0.65 (0.0)	0.01 (0.0)	-17	34.0	0	0.0	-1	2.0	50	725.0	726.0	733.0	721.0
2025-03-14	60.71 (+0.07)	0.65 (0.0)	0.01 (+0.01)	47	37.6	0	0.0	6	4.8	125	730.0	734.0	743.0	720.0
2025-03-13	60.64 (+0.05)	0.65 (0.0)	0.0 (0.0)	36	43.9	0	0.0	0	0.0	82	726.0	725.0	750.0	725.0
2025-03-12	60.59 (-0.03)	0.65 (0.0)	0.0 (0.0)	-19	12.84	0	0.0	-1	0.68	148	725.0	738.0	753.0	721.0
2025-03-11	60.62 (-0.03)	0.65 (0.0)	0.0 (0.0)	-21	8.75	0	0.0	-5	2.08	240	740.0	751.0	756.0	717.0
2025-03-10	60.65 (0.0)	0.65 (0.0)	0.0 (0.0)	-1	1.47	0	0.0	0	0.0	68	772.0	763.0	781.0	763.0
2025-03-07	60.65 (0.0)	0.65 (0.0)	0.0 (0.0)	2	2.27	0	0.0	0	0.0	88	776.0	773.0	794.0	771.0
2025-03-06	60.65 (-0.1)	0.65 (0.0)	0.0 (-0.01)	-71	43.03	0	0.0	-17	10.3	165	797.0	808.0	815.0	765.0
2025-03-05	60.75 (-0.02)	0.65 (+0.04)	0.01 (-0.01)	-9	8.65	28	26.92	-3	2.88	104	806.0	797.0	816.0	797.0
2025-03-04	60.77 (-0.05)	0.61 (+0.08)	0.02 (0.0)	-39	22.16	49	27.84	1	0.57	176	814.0	818.0	822.0	792.0
2025-03-03	60.82 (+0.08)	0.53 (0.0)	0.02 (+0.02)	55	12.85	0	0.0	11	2.57	428	818.0	764.0	828.0	763.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	60.74 (+0.08)	0.53 (0.0)	0.0 (-0.01)	57	25.79	0	0.0	-7	3.17	221	769.0	778.0	785.0	756.0
2025-02-26	60.66 (+0.01)	0.53 (0.0)	0.01 (-0.01)	5	2.79	0	0.0	-5	2.79	179	780.0	785.0	800.0	765.0
2025-02-25	60.65 (+0.01)	0.53 (0.0)	0.02 (0.0)	5	3.79	0	0.0	-2	1.52	132	792.0	800.0	806.0	786.0
2025-02-24	60.64 (+0.01)	0.53 (0.0)	0.02 (+0.01)	12	12.5	0	0.0	5	5.21	96	807.0	800.0	820.0	800.0
2025-02-21	60.63 (+0.03)	0.53 (0.0)	0.01 (0.0)	21	25.0	0	0.0	-2	2.38	84	806.0	801.0	817.0	795.0
2025-02-20	60.6 (-0.06)	0.53 (0.0)	0.01 (-0.01)	-43	19.28	0	0.0	-5	2.24	223	806.0	829.0	840.0	800.0
2025-02-19	60.66 (+0.02)	0.53 (0.0)	0.02 (-0.01)	16	14.41	0	0.0	-3	2.7	111	836.0	825.0	844.0	815.0
2025-02-18	60.64 (+0.01)	0.53 (0.0)	0.03 (0.0)	7	3.43	0	0.0	-2	0.98	204	830.0	806.0	845.0	804.0
2025-02-17	60.63 (+0.06)	0.53 (0.0)	0.03 (-0.01)	38	10.98	0	0.0	-7	2.02	346	819.0	763.0	842.0	763.0
2025-02-14	60.57 (-0.06)	0.53 (0.0)	0.04 (-0.01)	-38	10.44	0	0.0	-5	1.37	364	825.0	849.0	866.0	821.0
2025-02-13	60.63 (+0.14)	0.53 (0.0)	0.05 (-0.01)	89	12.94	0	0.0	-6	0.87	688	869.0	869.0	884.0	796.0
2025-02-12	60.49 (-0.16)	0.53 (0.0)	0.06 (-0.01)	-109	22.34	0	0.0	-8	1.64	488	869.0	912.0	934.0	865.0
2025-02-11	60.65 (+0.12)	0.53 (+0.01)	0.07 (0.0)	84	18.18	12	2.6	0	0.0	462	904.0	860.0	907.0	860.0
2025-02-10	60.53 (+0.1)	0.52 (0.0)	0.07 (+0.01)	71	22.98	0	0.0	5	1.62	309	865.0	838.0	875.0	829.0
2025-02-07	60.43 (+0.17)	0.52 (0.0)	0.06 (+0.01)	113	18.83	0	0.0	4	0.67	600	840.0	818.0	876.0	818.0
2025-02-06	60.26 (+0.27)	0.52 (0.0)	0.05 (0.0)	183	33.33	0	0.0	3	0.55	549	827.0	791.0	830.0	764.0
2025-02-05	59.99 (+0.12)	0.52 (0.0)	0.05 (0.0)	82	16.4	0	0.0	0	0.0	500	785.0	794.0	800.0	761.0
2025-02-04	59.87 (+0.07)	0.52 (0.0)	0.05 (0.0)	48	9.36	0	0.0	-1	0.19	513	797.0	800.0	811.0	755.0
2025-02-03	59.8 (+0.04)	0.52 (0.0)	0.05 (+0.02)	24	3.67	0	0.0	13	1.99	654	793.0	730.0	802.0	711.0
2025-01-22	59.76 (-0.05)	0.52 (-0.03)	0.03 (0.0)	-30	4.9	0	0.0	0	0.0	612	743.0	701.0	748.0	698.0
2025-01-21	59.81 (+0.34)	0.55 (-0.08)	0.03 (+0.01)	229	28.1	-54	6.63	9	1.1	815	701.0	649.0	709.0	645.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	59.47 (+0.05)	0.63 (+0.03)	0.02 (+0.01)	34	6.22	17	3.11	8	1.46	547	649.0	655.0	670.0	645.0
2025-01-17	59.42 (+0.09)	0.6 (0.0)	0.01 (+0.01)	63	10.88	6	1.04	5	0.86	579	651.0	632.0	653.0	618.0
2025-01-16	59.33 (+0.05)	0.6 (+0.03)	0.0 (-0.02)	33	7.01	19	4.03	-12	2.55	471	627.0	622.0	635.0	610.0
2025-01-15	59.28 (+0.02)	0.57 (+0.06)	0.02 (0.0)	12	3.27	39	10.63	0	0.0	367	619.0	614.0	625.0	610.0
2025-01-14	59.26 (+0.21)	0.51 (+0.04)	0.02 (+0.01)	146	14.43	30	2.96	2	0.2	1012	620.0	583.0	627.0	583.0
2025-01-13	59.05 (+0.01)	0.47 (+0.05)	0.01 (-0.02)	5	1.25	28	6.98	-8	2.0	401	583.0	590.0	594.0	559.0
2025-01-10	59.04 (-0.03)	0.42 (0.0)	0.03 (0.0)	-22	4.65	0	0.0	0	0.0	473	585.0	570.0	594.0	570.0
2025-01-09	59.07 (+0.12)	0.42 (+0.14)	0.03 (-0.01)	83	11.71	100	14.1	-10	1.41	709	571.0	575.0	585.0	560.0
2025-01-08	58.95 (+0.06)	0.28 (0.0)	0.04 (-0.02)	40	3.58	1	0.09	-16	1.43	1116	582.0	542.0	594.0	541.0
2025-01-07	58.89 (+0.09)	0.28 (+0.17)	0.06 (+0.01)	66	6.01	112	10.2	12	1.09	1098	550.0	526.0	557.0	525.0
2025-01-06	58.8 (+0.1)	0.11 (0.0)	0.05 (+0.01)	65	5.44	4	0.34	5	0.42	1194	525.0	490.5	531.0	488.0
2025-01-03	58.7 (+0.04)	0.11 (0.0)	0.04 (0.0)	29	12.08	0	0.0	0	0.0	240	487.0	480.0	488.5	478.0
2025-01-02	58.66 (0.0)	0.11 (0.0)	0.04 (0.0)	-1	0.77	0	0.0	0	0.0	130	473.0	461.0	483.0	460.0
2024-12-31	58.66 (-0.01)	0.11 (+0.03)	0.04 (0.0)	-5	7.46	16	23.88	0	0.0	67	459.5	456.5	464.0	456.0
2024-12-30	58.67 (+0.01)	0.08 (0.0)	0.04 (0.0)	1	1.03	0	0.0	0	0.0	97	464.0	467.5	477.0	461.5
2024-12-27	58.66 (-0.04)	0.08 (+0.06)	0.04 (0.0)	-22	10.05	44	20.09	1	0.46	219	477.0	479.0	480.5	468.0
2024-12-26	58.7 (+0.08)	0.02 (0.0)	0.04 (+0.02)	50	11.06	0	0.0	15	3.32	452	482.5	445.0	482.5	445.0
2024-12-25	58.62 (-0.01)	0.02 (+0.02)	0.02 (0.0)	-6	11.32	12	22.64	0	0.0	53	439.0	437.0	439.0	435.0
2024-12-24	58.63 (0.0)	0.0 (0.0)	0.02 (0.0)	1	1.69	0	0.0	0	0.0	59	439.0	440.5	443.0	438.5
2024-12-23	58.63 (-0.01)	0.0 (0.0)	0.02 (0.0)	-8	12.5	0	0.0	-2	3.12	64	439.5	438.5	443.0	437.0
2024-12-20	58.64 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	8.0	0	0.0	-2	4.0	50	439.0	440.0	441.0	439.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	58.65 (-0.02)	0.0 (0.0)	0.02 (0.0)	-15	13.39	0	0.0	2	1.79	112	440.0	438.0	444.0	436.0
2024-12-18	58.67 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-11	9.48	0	0.0	5	4.31	116	445.5	448.0	454.5	440.5
2024-12-17	58.69 (+0.09)	0.0 (0.0)	0.01 (-0.01)	61	14.29	0	0.0	-8	1.87	427	453.0	444.0	461.0	426.0
2024-12-16	58.6 (+0.02)	0.0 (0.0)	0.02 (-0.02)	9	1.66	0	0.0	-9	1.66	541	446.0	476.0	476.0	446.0
2024-12-13	58.58 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	0.83	0	0.0	0	0.0	362	476.0	490.0	490.0	475.5
2024-12-12	58.59 (-0.02)	0.0 (0.0)	0.04 (0.0)	-14	4.62	0	0.0	0	0.0	303	490.0	500.0	500.0	490.0
2024-12-11	58.61 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	1.2	0	0.0	0	0.0	415	502.0	496.5	508.0	496.5
2024-12-10	58.6 (+0.02)	0.0 (0.0)	0.04 (0.0)	11	4.28	0	0.0	0	0.0	257	496.5	490.0	498.0	483.5
2024-12-09	58.58 (+0.02)	0.0 (0.0)	0.04 (+0.01)	13	2.72	0	0.0	3	0.63	478	492.0	500.0	501.0	480.5
2024-12-06	58.56 (+0.16)	0.0 (0.0)	0.03 (0.0)	114	18.63	0	0.0	0	0.0	612	499.0	499.5	507.0	491.5
2024-12-05	58.4 ()	0.0 ()	0.03 ()	110	5.99	0	0.0	22	1.2	1837	509.0	510.0	520.0	465.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	59.21 (-0.13)	0.99 (+0.09)	0.11 (-0.01)	-93	9.24	60	5.96	-12	1.19	1006	709.0	731.0	736.0	706.0
2025-07-25	59.34 (+0.13)	0.9 (+0.4)	0.12 (+0.03)	108	2.77	258	6.62	24	0.62	3895	722.0	708.0	742.0	660.0
2025-07-18	59.21 (-0.53)	0.5 (+0.06)	0.09 (-0.01)	-415	7.38	42	0.75	-12	0.21	5626	708.0	699.0	743.0	693.0
2025-07-11	59.74 (-0.38)	0.44 (+0.01)	0.1 (+0.07)	-279	13.29	3	0.14	51	2.43	2100	687.0	699.0	714.0	664.0
2025-07-04	60.12 (-0.37)	0.43 (+0.02)	0.03 (-0.08)	-234	3.68	12	0.19	-54	0.85	6367	699.0	774.0	795.0	682.0
2025-06-27	60.49 (+0.28)	0.41 (0.0)	0.11 (+0.04)	158	3.28	1	0.02	26	0.54	4811	762.0	631.0	762.0	609.0
2025-06-20	60.21 (-0.07)	0.41 (0.0)	0.07 (+0.06)	-62	1.37	4	0.09	38	0.84	4514	642.0	557.0	716.0	549.0
2025-06-13	60.28 (-0.16)	0.41 (0.0)	0.01 (0.0)	-107	14.32	0	0.0	-1	0.13	747	556.0	562.0	577.0	546.0
2025-06-06	60.44 (-0.33)	0.41 (+0.01)	0.01 (-0.01)	-226	23.25	7	0.72	-7	0.72	972	556.0	598.0	598.0	547.0
2025-05-29	60.77 (-0.05)	0.4 (+0.02)	0.02 (-0.02)	-41	10.25	13	3.25	-9	2.25	400	599.0	619.0	629.0	599.0
2025-05-23	60.82 (-0.01)	0.38 (+0.02)	0.04 (0.0)	-6	1.31	12	2.63	-2	0.44	457	619.0	630.0	642.0	614.0
2025-05-16	60.83 (+0.05)	0.36 (+0.04)	0.04 (+0.03)	46	3.97	25	2.16	23	1.98	1159	628.0	618.0	649.0	604.0
2025-05-09	60.78 (+0.22)	0.32 (0.0)	0.01 (+0.01)	147	24.18	0	0.0	4	0.66	608	620.0	609.0	621.0	582.0
2025-05-02	60.56 (-0.08)	0.32 (0.0)	0.0 (0.0)	-53	10.73	0	0.0	-1	0.2	494	607.0	624.0	632.0	607.0
2025-04-25	60.64 (+0.04)	0.32 (-0.12)	0.0 (0.0)	27	2.14	20	1.59	-1	0.08	1259	621.0	603.0	664.0	579.0
2025-04-18	60.6 (+0.12)	0.44 (+0.05)	0.0 (0.0)	67	4.43	33	2.18	-1	0.07	1512	610.0	604.0	640.0	585.0
2025-04-11	60.48 (-0.19)	0.39 (0.0)	0.0 (0.0)	-135	12.16	0	0.0	-3	0.27	1110	583.0	565.0	589.0	471.0
2025-04-02	60.67 (+0.05)	0.39 (-0.17)	0.0 (-0.01)	32	5.14	-118	18.97	-4	0.64	622	627.0	660.0	667.0	600.0
2025-03-28	60.62 (+0.01)	0.56 (0.0)	0.01 (0.0)	7	1.41	0	0.0	1	0.2	495	685.0	672.0	730.0	672.0
2025-03-21	60.61 (-0.1)	0.56 (-0.09)	0.01 (0.0)	-67	6.39	-58	5.53	-1	0.1	1049	677.0	726.0	733.0	643.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	60.71 (+0.06)	0.65 (0.0)	0.01 (+0.01)	42	6.33	0	0.0	0	0.0	664	730.0	763.0	781.0	717.0
2025-03-07	60.65 (-0.09)	0.65 (+0.12)	0.0 (0.0)	-62	6.44	77	8.0	-8	0.83	963	776.0	764.0	828.0	763.0
2025-02-27	60.74 (+0.11)	0.53 (0.0)	0.0 (-0.01)	79	12.56	0	0.0	-9	1.43	629	769.0	800.0	820.0	756.0
2025-02-21	60.63 (+0.06)	0.53 (0.0)	0.01 (-0.03)	39	4.02	0	0.0	-19	1.96	971	806.0	763.0	845.0	763.0
2025-02-14	60.57 (+0.14)	0.53 (+0.01)	0.04 (-0.02)	97	4.19	12	0.52	-14	0.61	2313	825.0	838.0	934.0	796.0
2025-02-07	60.43 (+0.67)	0.52 (0.0)	0.06 (+0.03)	450	15.97	0	0.0	19	0.67	2818	840.0	730.0	876.0	711.0
2025-01-22	59.76 (+0.34)	0.52 (-0.08)	0.03 (+0.02)	233	11.8	-37	1.87	17	0.86	1975	743.0	655.0	748.0	645.0
2025-01-17	59.42 (+0.38)	0.6 (+0.18)	0.01 (-0.02)	259	9.14	122	4.31	-13	0.46	2833	651.0	590.0	653.0	559.0
2025-01-10	59.04 (+0.34)	0.42 (+0.31)	0.03 (-0.01)	232	5.05	217	4.72	-9	0.2	4593	585.0	490.5	594.0	488.0
2025-01-03	58.7 (+0.04)	0.11 (0.0)	0.04 (0.0)	28	7.55	0	0.0	0	0.0	371	487.0	461.0	488.5	460.0
2024-12-31	58.66 (0.0)	0.11 (+0.03)	0.04 (0.0)	-4	0	16	0	0	0	0
2024-12-27	58.66 (+0.02)	0.08 (+0.08)	0.04 (+0.02)	15	1.77	56	6.6	14	1.65	849	477.0	438.5	482.5	435.0
2024-12-20	58.64 (+0.06)	0.0 (0.0)	0.02 (-0.02)	40	3.21	0	0.0	-12	0.96	1248	439.0	476.0	476.0	426.0
2024-12-13	58.58 (+0.02)	0.0 (0.0)	0.04 (+0.01)	12	0.66	0	0.0	3	0.17	1817	476.0	500.0	508.0	475.5
2024-12-06	58.56 ()	0.0 ()	0.03 ()	224	9.14	0	0.0	22	0.9	2450	499.0	510.0	520.0	465.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	59.21 (-1.33)	0.99 (+0.56)	0.11 (+0.03)	-951	5.96	365	2.29	16	0.1	15952	709.0	737.0	752.0	660.0
2025-06-30	60.54 (-0.23)	0.43 (+0.03)	0.08 (+0.06)	-199	1.41	22	0.16	37	0.26	14089	732.0	598.0	795.0	546.0
2025-05-29	60.77 (+0.21)	0.4 (+0.08)	0.02 (+0.02)	145	5.27	50	1.82	16	0.58	2754	599.0	617.0	649.0	582.0
2025-04-30	60.56 (-0.08)	0.32 (-0.11)	0.0 (0.0)	-70	1.54	23	0.51	-7	0.15	4543	612.0	610.0	664.0	471.0
2025-03-31	60.64 (-0.1)	0.43 (-0.1)	0.0 (0.0)	-71	2.03	-69	1.97	-11	0.31	3499	630.0	764.0	828.0	617.0
2025-02-27	60.74 (+0.98)	0.53 (+0.01)	0.0 (-0.03)	665	9.88	12	0.18	-23	0.34	6733	769.0	730.0	934.0	711.0
2025-01-22	59.76 (+1.1)	0.52 (+0.41)	0.03 (-0.01)	752	7.69	302	3.09	-5	0.05	9773	743.0	461.0	748.0	460.0
2024-12-31	58.66 ()	0.11 ()	0.04 ()	287	4.4	72	1.1	27	0.41	6530	459.5	510.0	520.0	426.0