股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	59.57 (+0.01)	0.0 (0.0)	0.06 (-0.01)	4	2.74	0	0.0	0	0.0	146	277.0	274.5	281.5	271.0
2026-06-02	59.56 (-0.05)	0.0 (0.0)	0.07 (0.0)	-29	14.15	0	0.0	-5	2.44	205	270.5	280.0	280.0	268.0
2026-06-01	59.61 (0.0)	0.0 (0.0)	0.07 (0.0)	-6	2.34	0	0.0	3	1.17	256	280.0	263.5	280.5	263.0
2026-05-29	59.61 (+0.07)	0.0 (0.0)	0.07 (0.0)	39	30.0	0	0.0	2	1.54	130	262.5	258.5	265.5	258.5
2026-05-28	59.54 (-0.06)	0.0 (0.0)	0.07 (0.0)	27	28.42	0	0.0	-1	1.05	95	258.5	260.5	260.5	256.0
2026-05-27	59.6 (-0.03)	0.0 (0.0)	0.07 (0.0)	-16	15.38	0	0.0	1	0.96	104	260.5	262.5	265.5	257.5
2026-05-26	59.63 (+0.03)	0.0 (0.0)	0.07 (+0.01)	14	12.07	0	0.0	1	0.86	116	261.0	262.0	267.5	260.0
2026-05-25	59.6 (-0.07)	0.0 (0.0)	0.06 (-0.01)	-39	25.32	0	0.0	-1	0.65	154	261.5	269.5	270.5	260.0
2026-05-22	59.67 (+0.08)	0.0 (0.0)	0.07 (+0.01)	46	30.07	0	0.0	3	1.96	153	266.0	259.5	271.5	258.5
2026-05-21	59.59 (+0.06)	0.0 (0.0)	0.06 (0.0)	40	44.94	0	0.0	-1	1.12	89	259.0	258.0	262.0	256.0
2026-05-20	59.53 (+0.08)	0.0 (0.0)	0.06 (0.0)	31	25.83	0	0.0	0	0.0	120	253.5	253.5	255.5	251.0
2026-05-19	59.45 (+0.02)	0.0 (0.0)	0.06 (0.0)	17	10.9	0	0.0	0	0.0	156	253.0	257.0	261.5	251.0
2026-05-18	59.43 (+0.05)	0.0 (0.0)	0.06 (0.0)	31	16.23	0	0.0	0	0.0	191	256.5	258.0	264.5	252.5
2026-05-15	59.38 (-0.01)	0.0 (0.0)	0.06 (0.0)	-9	5.49	0	0.0	-1	0.61	164	259.0	263.0	264.0	259.0
2026-05-14	59.39 (-0.17)	0.0 (0.0)	0.06 (-0.01)	-124	48.06	0	0.0	-1	0.39	258	263.0	279.0	279.0	263.0
2026-05-13	59.56 (+0.04)	0.0 (0.0)	0.07 (0.0)	24	10.71	0	0.0	0	0.0	224	275.0	271.5	285.0	271.5
2026-05-12	59.52 (-0.02)	0.0 (0.0)	0.07 (0.0)	-15	9.62	0	0.0	-1	0.64	156	271.0	275.0	275.0	268.5
2026-05-11	59.54 (-0.02)	0.0 (0.0)	0.07 (0.0)	-12	10.34	0	0.0	0	0.0	116	277.0	278.5	278.5	275.0
2026-05-08	59.56 (-0.02)	0.0 (0.0)	0.07 (0.0)	-6	5.31	0	0.0	0	0.0	113	280.5	282.0	287.0	280.0
2026-05-07	59.58 (+0.05)	0.0 (0.0)	0.07 (0.0)	28	18.42	0	0.0	0	0.0	152	282.0	279.5	282.0	276.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	59.53 (+0.06)	0.0 (0.0)	0.07 (0.0)	41	34.17	0	0.0	-1	0.83	120	281.0	283.0	283.0	276.5
2026-05-05	59.47 (-0.03)	0.0 (0.0)	0.07 (0.0)	-21	14.09	0	0.0	-1	0.67	149	278.5	284.0	284.0	277.5
2026-05-04	59.5 (+0.06)	0.0 (0.0)	0.07 (0.0)	43	27.92	0	0.0	0	0.0	154	285.0	282.0	290.0	281.5
2026-04-30	59.44 (+0.02)	0.0 (0.0)	0.07 (0.0)	19	13.87	0	0.0	0	0.0	137	281.5	281.5	288.0	281.0
2026-04-29	59.42 (+0.02)	0.0 (0.0)	0.07 (0.0)	16	13.91	-8	6.96	-3	2.61	115	282.0	286.5	286.5	277.5
2026-04-28	59.4 (+0.05)	0.0 (0.0)	0.07 (0.0)	34	23.94	-8	5.63	1	0.7	142	281.0	282.0	284.0	280.0
2026-04-27	59.35 (+0.09)	0.0 (0.0)	0.07 (0.0)	58	27.36	-8	3.77	-1	0.47	212	282.0	287.0	287.0	278.0
2026-04-24	59.26 (-0.07)	0.0 (0.0)	0.07 (-0.01)	-58	19.33	0	0.0	-1	0.33	300	287.0	299.0	300.5	283.5
2026-04-23	59.33 (-0.04)	0.0 (0.0)	0.08 (-0.01)	-34	13.13	0	0.0	-9	3.47	259	297.5	311.5	312.0	295.0
2026-04-22	59.37 (-0.01)	0.0 (0.0)	0.09 (0.0)	-9	8.74	0	0.0	1	0.97	103	309.0	306.5	313.5	306.5
2026-04-21	59.38 (+0.04)	0.0 (0.0)	0.09 (0.0)	25	35.21	0	0.0	2	2.82	71	309.0	308.5	309.0	305.5
2026-04-20	59.34 (+0.05)	0.0 (0.0)	0.09 (0.0)	34	34.34	0	0.0	1	1.01	99	304.5	303.5	308.0	301.5
2026-04-17	59.29 (-0.03)	0.0 (0.0)	0.09 (0.0)	-19	18.81	0	0.0	-1	0.99	101	305.0	311.0	311.0	305.0
2026-04-16	59.32 (+0.02)	0.0 (0.0)	0.09 (0.0)	14	15.73	0	0.0	-1	1.12	89	310.0	305.5	312.0	305.5
2026-04-15	59.3 (+0.02)	0.0 (0.0)	0.09 (0.0)	11	10.0	0	0.0	-1	0.91	110	305.0	305.0	310.5	305.0
2026-04-14	59.28 (+0.05)	0.0 (0.0)	0.09 (0.0)	28	22.95	0	0.0	1	0.82	122	304.5	302.0	309.5	302.0
2026-04-13	59.23 (-0.02)	0.0 (0.0)	0.09 (0.0)	10	9.52	0	0.0	-1	0.95	105	302.5	310.0	310.0	301.0
2026-04-10	59.25 (0.0)	0.0 (0.0)	0.09 (0.0)	1	1.45	0	0.0	-1	1.45	69	307.0	309.0	311.0	306.5
2026-04-09	59.25 (-0.03)	0.0 (0.0)	0.09 (0.0)	-22	21.78	0	0.0	-2	1.98	101	307.0	317.5	317.5	306.5
2026-04-08	59.28 (+0.08)	0.0 (0.0)	0.09 (+0.01)	60	35.29	0	0.0	9	5.29	170	317.5	306.5	319.5	303.5
2026-04-07	59.2 (+0.02)	0.0 (0.0)	0.08 (0.0)	12	33.33	0	0.0	0	0.0	36	301.0	299.5	303.0	297.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	59.18 (+0.03)	0.0 (0.0)	0.08 (0.0)	5	3.76	-8	6.02	-1	0.75	133	300.0	309.0	309.5	297.5
2026-04-01	59.15 (+0.04)	0.0 (0.0)	0.08 (+0.01)	39	37.5	-8	7.69	4	3.85	104	306.5	310.0	310.0	304.0
2026-03-31	59.11 (+0.08)	0.0 (0.0)	0.07 (0.0)	53	27.04	-8	4.08	0	0.0	196	300.5	305.0	309.5	298.5
2026-03-30	59.03 (-0.01)	0.0 (0.0)	0.07 (-0.01)	-7	3.32	0	0.0	-6	2.84	211	308.0	317.0	317.0	307.0
2026-03-27	59.04 (+0.04)	0.0 (0.0)	0.08 (0.0)	28	40.0	-12	17.14	1	1.43	70	324.5	318.5	324.5	317.0
2026-03-26	59.0 (0.0)	0.0 (0.0)	0.08 (0.0)	3	3.33	0	0.0	2	2.22	90	320.0	324.5	327.0	316.0
2026-03-25	59.0 (+0.02)	0.0 (0.0)	0.08 (+0.01)	9	7.96	-18	15.93	2	1.77	113	324.5	324.0	324.5	315.5
2026-03-24	58.98 (-0.03)	0.0 (0.0)	0.07 (-0.02)	-15	9.43	0	0.0	-8	5.03	159	316.0	334.0	334.0	316.0
2026-03-23	59.01 (+0.01)	0.0 (-0.04)	0.09 (0.0)	5	1.87	-27	10.07	-1	0.37	268	326.5	314.5	344.5	310.0
2026-03-20	59.0 (-0.03)	0.04 (0.0)	0.09 (0.0)	-20	9.26	0	0.0	-1	0.46	216	323.5	328.0	329.5	319.5
2026-03-19	59.03 (-0.15)	0.04 (0.0)	0.09 (0.0)	-105	31.34	0	0.0	3	0.9	335	330.0	344.0	345.0	327.0
2026-03-18	59.18 (+0.07)	0.04 (0.0)	0.09 (+0.02)	54	19.22	0	0.0	8	2.85	281	346.0	336.5	348.5	335.0
2026-03-17	59.11 (+0.06)	0.04 (0.0)	0.07 (0.0)	41	17.75	0	0.0	1	0.43	231	335.0	340.0	342.0	331.0
2026-03-16	59.05 (+0.16)	0.04 (0.0)	0.07 (-0.02)	107	37.28	0	0.0	-10	3.48	287	339.0	335.5	339.5	328.0
2026-03-13	58.89 (+0.09)	0.04 (0.0)	0.09 (0.0)	59	17.1	0	0.0	0	0.0	345	337.0	340.5	345.0	331.5
2026-03-12	58.8 (+0.03)	0.04 (+0.01)	0.09 (0.0)	12	3.79	1	0.32	1	0.32	317	348.5	354.0	359.5	345.5
2026-03-11	58.77 (+0.02)	0.03 (0.0)	0.09 (0.0)	33	13.04	0	0.0	1	0.4	253	359.0	364.5	371.0	359.0
2026-03-10	58.75 (+0.01)	0.03 (0.0)	0.09 (0.0)	25	16.45	0	0.0	-2	1.32	152	364.0	371.0	376.5	359.0
2026-03-09	58.74 (+0.01)	0.03 (0.0)	0.09 (-0.01)	11	4.18	0	0.0	-5	1.9	263	361.5	375.0	375.0	359.0
2026-03-06	58.73 (-0.02)	0.03 (0.0)	0.1 (+0.01)	-5	6.49	0	0.0	1	1.3	77	391.0	397.0	398.0	390.0
2026-03-05	58.75 (+0.1)	0.03 (-0.01)	0.09 (-0.01)	67	36.22	-1	0.54	-5	2.7	185	399.5	392.5	400.0	388.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	58.65 (+0.03)	0.04 (0.0)	0.1 (0.0)	16	4.85	0	0.0	-1	0.3	330	386.0	406.0	410.5	383.5
2026-03-03	58.62 (+0.02)	0.04 (0.0)	0.1 (0.0)	16	11.19	0	0.0	0	0.0	143	406.0	406.5	418.0	405.0
2026-03-02	58.6 (-0.09)	0.04 (0.0)	0.1 (0.0)	-62	24.6	0	0.0	-1	0.4	252	406.0	416.5	416.5	405.0
2026-02-26	58.69 (+0.05)	0.04 (0.0)	0.1 (-0.01)	40	34.48	0	0.0	-1	0.86	116	421.0	417.5	425.0	417.5
2026-02-25	58.64 (+0.02)	0.04 (0.0)	0.11 (0.0)	23	11.68	0	0.0	0	0.0	197	415.5	422.5	426.0	415.5
2026-02-24	58.62 (+0.01)	0.04 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	234	420.5	428.0	433.0	419.5
2026-02-23	58.61 (+0.02)	0.04 (0.0)	0.11 (+0.01)	18	7.89	0	0.0	2	0.88	228	426.0	433.5	440.5	424.5
2026-02-11	58.59 (+0.03)	0.04 (0.0)	0.1 (+0.01)	17	9.39	0	0.0	6	3.31	181	429.0	431.0	435.0	425.5
2026-02-10	58.56 (+0.05)	0.04 (0.0)	0.09 (0.0)	26	20.97	0	0.0	1	0.81	124	430.0	430.5	439.5	425.5
2026-02-09	58.51 (-0.03)	0.04 (0.0)	0.09 (0.0)	-22	11.4	0	0.0	1	0.52	193	430.0	441.5	445.0	430.0
2026-02-06	58.54 (+0.06)	0.04 (0.0)	0.09 (-0.01)	35	14.17	0	0.0	-3	1.21	247	435.0	449.0	449.0	430.5
2026-02-05	58.48 (-0.06)	0.04 (0.0)	0.1 (0.0)	-27	7.18	0	0.0	-1	0.27	376	449.5	460.0	465.5	447.5
2026-02-04	58.54 (-0.01)	0.04 (0.0)	0.1 (0.0)	-11	4.03	0	0.0	-1	0.37	273	460.0	463.5	472.0	456.5
2026-02-03	58.55 (+0.01)	0.04 (0.0)	0.1 (0.0)	2	0.99	0	0.0	0	0.0	203	459.0	460.5	468.0	459.0
2026-02-02	58.54 (-0.03)	0.04 (0.0)	0.1 (0.0)	-18	7.93	0	0.0	1	0.44	227	455.0	462.0	463.5	453.0
2026-01-30	58.57 (-0.03)	0.04 (0.0)	0.1 (0.0)	-25	8.65	0	0.0	0	0.0	289	462.0	473.0	473.0	460.0
2026-01-29	58.6 (+0.02)	0.04 (0.0)	0.1 (0.0)	15	8.98	0	0.0	1	0.6	167	472.5	472.5	473.5	467.5
2026-01-28	58.58 (+0.03)	0.04 (0.0)	0.1 (0.0)	18	12.0	0	0.0	0	0.0	150	470.5	478.5	479.0	469.0
2026-01-27	58.55 (-0.07)	0.04 (0.0)	0.1 (0.0)	-55	24.89	0	0.0	-1	0.45	221	477.0	492.5	496.0	474.5
2026-01-26	58.62 (-0.02)	0.04 (0.0)	0.1 (0.0)	-19	9.18	0	0.0	-4	1.93	207	492.0	520.0	520.0	490.5
2026-01-23	58.64 (-0.02)	0.04 (0.0)	0.1 (+0.01)	-7	1.38	0	0.0	7	1.38	507	520.0	488.0	534.0	483.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	58.66 (+0.05)	0.04 (0.0)	0.09 (0.0)	30	14.08	0	0.0	2	0.94	213	486.0	471.0	492.0	465.5
2026-01-21	58.61 (-0.08)	0.04 (+0.03)	0.09 (+0.01)	-53	13.02	0	0.0	9	2.21	407	460.5	478.0	482.0	460.0
2026-01-20	58.69 (-0.08)	0.01 (0.0)	0.08 (0.0)	-61	22.43	0	0.0	-3	1.1	272	478.0	495.0	497.0	478.0
2026-01-19	58.77 (-0.01)	0.01 (0.0)	0.08 (0.0)	-3	1.8	0	0.0	-1	0.6	167	495.0	500.0	509.0	494.0
2026-01-16	58.78 (-0.01)	0.01 (0.0)	0.08 (-0.01)	-17	8.85	0	0.0	-1	0.52	192	504.0	521.0	521.0	504.0
2026-01-15	58.79 (-0.02)	0.01 (0.0)	0.09 (+0.02)	-28	20.29	0	0.0	10	7.25	138	521.0	525.0	529.0	519.0
2026-01-14	58.81 (-0.06)	0.01 (0.0)	0.07 (0.0)	-45	30.61	0	0.0	-3	2.04	147	528.0	540.0	541.0	524.0
2026-01-13	58.87 (0.0)	0.01 (0.0)	0.07 (0.0)	-15	15.46	0	0.0	0	0.0	97	540.0	545.0	554.0	539.0
2026-01-12	58.87 (0.0)	0.01 (0.0)	0.07 (0.0)	-3	12.5	0	0.0	0	0.0	24	548.0	554.0	554.0	547.0
2026-01-09	58.87 (-0.06)	0.01 (0.0)	0.07 (0.0)	-49	30.25	0	0.0	1	0.62	162	551.0	556.0	561.0	547.0
2026-01-08	58.93 (+0.03)	0.01 (0.0)	0.07 (0.0)	21	53.85	0	0.0	1	2.56	39	549.0	548.0	562.0	547.0
2026-01-07	58.9 (+0.01)	0.01 (0.0)	0.07 (0.0)	5	26.32	0	0.0	0	0.0	19	557.0	551.0	557.0	550.0
2026-01-06	58.89 (+0.01)	0.01 (0.0)	0.07 (0.0)	13	27.66	0	0.0	0	0.0	47	556.0	546.0	562.0	546.0
2026-01-05	58.88 (-0.01)	0.01 (0.0)	0.07 (0.0)	-21	26.92	0	0.0	-1	1.28	78	545.0	551.0	553.0	545.0
2026-01-02	58.89 (-0.02)	0.01 (0.0)	0.07 (0.0)	-5	10.64	0	0.0	0	0.0	47	558.0	570.0	570.0	558.0
2025-12-31	58.91 (0.0)	0.01 (0.0)	0.07 (0.0)	4	36.36	0	0.0	0	0.0	11	570.0	568.0	570.0	568.0
2025-12-30	58.91 (+0.01)	0.01 (0.0)	0.07 (0.0)	6	23.08	0	0.0	-1	3.85	26	568.0	571.0	571.0	560.0
2025-12-29	58.9 (+0.05)	0.01 (0.0)	0.07 (0.0)	29	52.73	0	0.0	0	0.0	55	568.0	563.0	571.0	559.0
2025-12-26	58.85 (0.0)	0.01 (0.0)	0.07 (0.0)	4	25.0	0	0.0	0	0.0	16	557.0	556.0	557.0	555.0
2025-12-24	58.85 (-0.02)	0.01 (0.0)	0.07 (0.0)	-24	32.88	0	0.0	1	1.37	73	560.0	563.0	563.0	552.0
2025-12-23	58.87 (-0.01)	0.01 (0.0)	0.07 (0.0)	-4	26.67	0	0.0	1	6.67	15	563.0	563.0	563.0	559.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	58.88 (+0.01)	0.01 (0.0)	0.07 (0.0)	4	25.0	0	0.0	1	6.25	16	564.0	562.0	564.0	561.0
2025-12-19	58.87 (+0.02)	0.01 (0.0)	0.07 (+0.01)	16	38.1	0	0.0	9	21.43	42	569.0	558.0	576.0	556.0
2025-12-18	58.85 (-0.01)	0.01 (0.0)	0.06 (0.0)	3	18.75	0	0.0	0	0.0	16	555.0	558.0	558.0	550.0
2025-12-17	58.86 (-0.01)	0.01 (0.0)	0.06 (0.0)	-8	22.86	0	0.0	0	0.0	35	557.0	564.0	564.0	555.0
2025-12-16	58.87 (-0.06)	0.01 (0.0)	0.06 (0.0)	-33	50.0	0	0.0	-3	4.55	66	562.0	577.0	579.0	558.0
2025-12-15	58.93 (-0.01)	0.01 (0.0)	0.06 (0.0)	4	9.76	0	0.0	4	9.76	41	581.0	578.0	585.0	577.0
2025-12-12	58.94 (+0.01)	0.01 (0.0)	0.06 (0.0)	7	16.28	0	0.0	0	0.0	43	582.0	582.0	587.0	574.0
2025-12-11	58.93 (+0.06)	0.01 (0.0)	0.06 (0.0)	36	57.14	0	0.0	-2	3.17	63	576.0	568.0	576.0	567.0
2025-12-10	58.87 (-0.01)	0.01 (0.0)	0.06 (0.0)	-5	19.23	0	0.0	1	3.85	26	560.0	557.0	560.0	555.0
2025-12-09	58.88 (-0.01)	0.01 (0.0)	0.06 (0.0)	-1	5.26	0	0.0	1	5.26	19	561.0	559.0	561.0	558.0
2025-12-08	58.89 (0.0)	0.01 (0.0)	0.06 (0.0)	-4	12.9	0	0.0	0	0.0	31	566.0	573.0	573.0	564.0
2025-12-05	58.89 (-0.03)	0.01 (0.0)	0.06 (0.0)	-37	33.04	0	0.0	1	0.89	112	576.0	594.0	599.0	575.0
2025-12-04	58.92 (+0.02)	0.01 (0.0)	0.06 (+0.01)	20	13.99	0	0.0	5	3.5	143	586.0	574.0	589.0	567.0
2025-12-03	58.9 (-0.01)	0.01 (0.0)	0.05 (0.0)	-4	10.53	0	0.0	2	5.26	38	568.0	572.0	572.0	561.0
2025-12-02	58.91 (+0.01)	0.01 (0.0)	0.05 (0.0)	7	28.0	0	0.0	0	0.0	25	573.0	566.0	575.0	566.0
2025-12-01	58.9 (0.0)	0.01 (0.0)	0.05 (0.0)	0	0.0	0	0.0	-1	2.27	44	565.0	566.0	568.0	559.0
2025-11-28	58.9 (+0.05)	0.01 (0.0)	0.05 (+0.01)	29	42.65	0	0.0	3	4.41	68	566.0	560.0	569.0	560.0
2025-11-27	58.85 (0.0)	0.01 (0.0)	0.04 (0.0)	4	33.33	0	0.0	0	0.0	12	555.0	557.0	557.0	553.0
2025-11-26	58.85 (+0.02)	0.01 (0.0)	0.04 (0.0)	15	25.42	0	0.0	1	1.69	59	556.0	542.0	562.0	542.0
2025-11-25	58.83 (0.0)	0.01 (0.0)	0.04 (0.0)	10	11.76	0	0.0	0	0.0	85	544.0	542.0	559.0	537.0
2025-11-24	58.83 (+0.02)	0.01 (0.0)	0.04 (0.0)	7	30.43	0	0.0	0	0.0	23	525.0	525.0	528.0	523.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	58.81 (-0.03)	0.01 (0.0)	0.04 (0.0)	-19	17.12	0	0.0	2	1.8	111	523.0	543.0	543.0	522.0
2025-11-20	58.84 (+0.06)	0.01 (0.0)	0.04 (0.0)	41	41.84	0	0.0	0	0.0	98	543.0	538.0	548.0	538.0
2025-11-19	58.78 (+0.01)	0.01 (0.0)	0.04 (0.0)	5	29.41	0	0.0	0	0.0	17	531.0	530.0	531.0	526.0
2025-11-18	58.77 (-0.01)	0.01 (0.0)	0.04 (0.0)	-11	7.01	0	0.0	-1	0.64	157	530.0	539.0	548.0	530.0
2025-11-17	58.78 (0.0)	0.01 (0.0)	0.04 (-0.01)	1	1.69	0	0.0	-2	3.39	59	539.0	545.0	550.0	536.0
2025-11-14	58.78 (0.0)	0.01 (0.0)	0.05 (0.0)	-5	6.25	0	0.0	-1	1.25	80	546.0	547.0	559.0	542.0
2025-11-13	58.78 (-0.05)	0.01 (0.0)	0.05 (0.0)	-32	25.4	0	0.0	-2	1.59	126	550.0	558.0	570.0	549.0
2025-11-12	58.83 (0.0)	0.01 (0.0)	0.05 (-0.01)	-9	12.0	0	0.0	-5	6.67	75	559.0	568.0	568.0	558.0
2025-11-11	58.83 (+0.06)	0.01 (0.0)	0.06 (+0.01)	42	28.57	0	0.0	7	4.76	147	568.0	572.0	585.0	568.0
2025-11-10	58.77 (-0.02)	0.01 (0.0)	0.05 (+0.01)	-10	26.32	0	0.0	1	2.63	38	559.0	559.0	561.0	557.0
2025-11-07	58.79 (-0.02)	0.01 (-0.01)	0.04 (-0.02)	-16	28.07	-2	3.51	-12	21.05	57	564.0	568.0	568.0	561.0
2025-11-06	58.81 (-0.01)	0.02 (-0.02)	0.06 (+0.02)	-8	4.91	-15	9.2	13	7.98	163	570.0	561.0	591.0	561.0
2025-11-05	58.82 (-0.01)	0.04 (-0.02)	0.04 (0.0)	-24	25.81	-16	17.2	-1	1.08	93	561.0	579.0	579.0	560.0
2025-11-04	58.83 (+0.02)	0.06 (0.0)	0.04 (0.0)	23	38.98	0	0.0	1	1.69	59	575.0	575.0	579.0	570.0
2025-11-03	58.81 (-0.02)	0.06 (-0.01)	0.04 (0.0)	-4	14.81	-3	11.11	-1	3.7	27	567.0	569.0	569.0	564.0
2025-10-31	58.83 (+0.04)	0.07 (0.0)	0.04 (0.0)	29	32.58	-2	2.25	4	4.49	89	571.0	558.0	576.0	558.0
2025-10-30	58.79 (0.0)	0.07 (0.0)	0.04 (0.0)	-3	3.85	0	0.0	1	1.28	78	560.0	562.0	571.0	554.0
2025-10-29	58.79 (-0.01)	0.07 (0.0)	0.04 (0.0)	-2	3.03	0	0.0	0	0.0	66	561.0	568.0	568.0	561.0
2025-10-28	58.8 (-0.02)	0.07 (0.0)	0.04 (0.0)	-24	30.0	0	0.0	1	1.25	80	568.0	574.0	574.0	565.0
2025-10-27	58.82 (0.0)	0.07 (0.0)	0.04 (+0.01)	-5	5.95	0	0.0	1	1.19	84	574.0	583.0	584.0	573.0
2025-10-23	58.82 (-0.02)	0.07 (0.0)	0.03 (-0.01)	-5	21.74	0	0.0	-3	13.04	23	581.0	588.0	592.0	581.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	58.84 (+0.01)	0.07 (-0.01)	0.04 (0.0)	4	12.12	0	0.0	0	0.0	33	587.0	586.0	593.0	585.0
2025-10-21	58.83 (+0.03)	0.08 (0.0)	0.04 (+0.01)	18	15.65	0	0.0	5	4.35	115	586.0	580.0	593.0	578.0
2025-10-20	58.8 (-0.01)	0.08 (0.0)	0.03 (0.0)	-5	15.15	0	0.0	0	0.0	33	570.0	570.0	573.0	568.0
2025-10-17	58.81 (0.0)	0.08 (0.0)	0.03 (0.0)	-7	13.21	0	0.0	1	1.89	53	570.0	580.0	580.0	570.0
2025-10-16	58.81 (0.0)	0.08 (0.0)	0.03 (0.0)	-6	11.11	0	0.0	1	1.85	54	571.0	573.0	577.0	570.0
2025-10-15	58.81 (0.0)	0.08 (0.0)	0.03 (0.0)	0	0.0	0	0.0	-2	5.13	39	573.0	570.0	576.0	568.0
2025-10-14	58.81 (-0.06)	0.08 (0.0)	0.03 (0.0)	-27	18.62	0	0.0	0	0.0	145	576.0	588.0	594.0	576.0
2025-10-13	58.87 (-0.04)	0.08 (0.0)	0.03 (0.0)	-25	29.07	0	0.0	0	0.0	86	586.0	590.0	590.0	583.0
2025-10-09	58.91 (0.0)	0.08 (0.0)	0.03 (0.0)	1	4.76	0	0.0	-1	4.76	21	595.0	596.0	599.0	594.0
2025-10-08	58.91 (+0.02)	0.08 (0.0)	0.03 (0.0)	13	28.89	0	0.0	1	2.22	45	594.0	592.0	600.0	588.0
2025-10-07	58.89 (-0.01)	0.08 (-0.01)	0.03 (0.0)	-4	5.19	-7	9.09	2	2.6	77	593.0	595.0	595.0	588.0
2025-10-03	58.9 (0.0)	0.09 (0.0)	0.03 (0.0)	4	10.26	0	0.0	0	0.0	39	596.0	600.0	604.0	596.0
2025-10-02	58.9 (0.0)	0.09 (0.0)	0.03 (0.0)	-17	34.0	0	0.0	0	0.0	50	595.0	600.0	606.0	595.0
2025-10-01	58.9 (-0.02)	0.09 (0.0)	0.03 (0.0)	-12	25.53	0	0.0	1	2.13	47	599.0	601.0	609.0	598.0
2025-09-30	58.92 (+0.02)	0.09 (0.0)	0.03 (+0.01)	15	32.61	0	0.0	3	6.52	46	606.0	602.0	607.0	599.0
2025-09-26	58.9 (-0.01)	0.09 (0.0)	0.02 (-0.01)	-13	10.24	0	0.0	-6	4.72	127	597.0	606.0	606.0	580.0
2025-09-25	58.91 (+0.03)	0.09 (0.0)	0.03 (0.0)	17	18.68	0	0.0	1	1.1	91	606.0	607.0	615.0	606.0
2025-09-24	58.88 (-0.04)	0.09 (0.0)	0.03 (0.0)	-23	21.5	0	0.0	0	0.0	107	607.0	610.0	620.0	605.0
2025-09-23	58.92 (0.0)	0.09 (0.0)	0.03 (0.0)	-1	1.96	0	0.0	1	1.96	51	606.0	604.0	613.0	604.0
2025-09-22	58.92 (+0.01)	0.09 (0.0)	0.03 (0.0)	10	19.23	0	0.0	1	1.92	52	607.0	611.0	611.0	604.0
2025-09-19	58.91 (0.0)	0.09 (0.0)	0.03 (0.0)	-1	2.5	0	0.0	-2	5.0	40	613.0	613.0	613.0	607.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	58.91 (-0.01)	0.09 (0.0)	0.03 (-0.01)	-11	14.86	0	0.0	-4	5.41	74	615.0	620.0	625.0	610.0
2025-09-17	58.92 (-0.01)	0.09 (0.0)	0.04 (0.0)	-1	0.97	0	0.0	-1	0.97	103	616.0	627.0	630.0	615.0
2025-09-16	58.93 (-0.06)	0.09 (0.0)	0.04 (+0.02)	-45	11.31	0	0.0	14	3.52	398	620.0	610.0	643.0	610.0
2025-09-15	58.99 (0.0)	0.09 (0.0)	0.02 (0.0)	-3	3.61	0	0.0	-2	2.41	83	603.0	610.0	610.0	590.0
2025-09-12	58.99 (-0.01)	0.09 (0.0)	0.02 (0.0)	-10	11.63	0	0.0	1	1.16	86	608.0	618.0	618.0	607.0
2025-09-11	59.0 (-0.02)	0.09 (0.0)	0.02 (0.0)	-20	15.38	0	0.0	-4	3.08	130	610.0	610.0	623.0	610.0
2025-09-10	59.02 (-0.16)	0.09 (0.0)	0.02 (+0.01)	-109	35.97	0	0.0	8	2.64	303	613.0	610.0	625.0	608.0
2025-09-09	59.18 (-0.02)	0.09 (0.0)	0.01 (0.0)	-15	12.2	0	0.0	0	0.0	123	600.0	597.0	604.0	597.0
2025-09-08	59.2 (-0.01)	0.09 (0.0)	0.01 (-0.03)	-6	6.38	0	0.0	-15	15.96	94	591.0	597.0	597.0	589.0
2025-09-05	59.21 (-0.02)	0.09 (0.0)	0.04 (0.0)	-11	6.79	0	0.0	-1	0.62	162	598.0	596.0	602.0	585.0
2025-09-04	59.23 (-0.01)	0.09 (0.0)	0.04 (0.0)	-7	6.03	0	0.0	-1	0.86	116	596.0	599.0	605.0	596.0
2025-09-03	59.24 (-0.03)	0.09 (0.0)	0.04 (0.0)	-22	22.92	0	0.0	0	0.0	96	600.0	605.0	608.0	597.0
2025-09-02	59.27 (+0.09)	0.09 (0.0)	0.04 (-0.01)	58	28.02	0	0.0	-6	2.9	207	598.0	600.0	600.0	590.0
2025-09-01	59.18 (-0.02)	0.09 (0.0)	0.05 (-0.02)	-15	8.57	0	0.0	-14	8.0	175	600.0	619.0	619.0	598.0
2025-08-29	59.2 (+0.02)	0.09 (0.0)	0.07 (0.0)	9	6.87	-1	0.76	0	0.0	131	613.0	618.0	620.0	612.0
2025-08-28	59.18 (+0.02)	0.09 (-0.06)	0.07 (0.0)	29	7.47	-41	10.57	-1	0.26	388	615.0	629.0	629.0	611.0
2025-08-27	59.16 (+0.11)	0.15 (-0.17)	0.07 (+0.01)	79	25.99	-114	37.5	4	1.32	304	629.0	630.0	636.0	623.0
2025-08-26	59.05 (+0.1)	0.32 (-0.1)	0.06 (-0.01)	64	15.5	-68	16.46	-3	0.73	413	630.0	648.0	648.0	622.0
2025-08-25	58.95 (-0.03)	0.42 (0.0)	0.07 (+0.01)	-17	10.49	0	0.0	7	4.32	162	648.0	659.0	663.0	645.0
2025-08-22	58.98 (-0.03)	0.42 (0.0)	0.06 (-0.03)	-30	15.15	-1	0.51	-19	9.6	198	649.0	673.0	673.0	648.0
2025-08-21	59.01 (+0.03)	0.42 (0.0)	0.09 (+0.03)	58	21.4	-1	0.37	18	6.64	271	668.0	643.0	674.0	643.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	58.98 (0.0)	0.42 (-0.01)	0.06 (-0.01)	-11	3.44	-4	1.25	-9	2.81	320	639.0	661.0	662.0	639.0
2025-08-19	58.98 (0.0)	0.43 (-0.03)	0.07 (-0.01)	6	3.03	-25	12.63	-6	3.03	198	665.0	673.0	673.0	665.0
2025-08-18	58.98 (+0.01)	0.46 (-0.02)	0.08 (+0.01)	5	3.76	-14	10.53	9	6.77	133	673.0	670.0	677.0	669.0
2025-08-15	58.97 (-0.01)	0.48 (0.0)	0.07 (0.0)	-7	4.55	0	0.0	-2	1.3	154	670.0	674.0	678.0	669.0
2025-08-14	58.98 (+0.02)	0.48 (-0.07)	0.07 (-0.01)	6	3.03	-43	21.72	-6	3.03	198	672.0	677.0	679.0	670.0
2025-08-13	58.96 (-0.06)	0.55 (-0.04)	0.08 (-0.01)	-48	16.96	-30	10.6	-3	1.06	283	677.0	685.0	686.0	677.0
2025-08-12	59.02 (-0.07)	0.59 (-0.02)	0.09 (-0.01)	-53	13.45	-16	4.06	-8	2.03	394	682.0	700.0	700.0	680.0
2025-08-11	59.09 (-0.25)	0.61 (-0.32)	0.1 (-0.04)	-168	19.33	-213	24.51	-32	3.68	869	690.0	716.0	725.0	681.0
2025-08-08	59.34 (-0.31)	0.93 (-0.03)	0.14 (0.0)	-233	35.36	-20	3.03	1	0.15	659	716.0	748.0	748.0	715.0
2025-08-07	59.65 (-0.05)	0.96 (0.0)	0.14 (+0.01)	-49	16.72	0	0.0	7	2.39	293	747.0	756.0	764.0	743.0
2025-08-06	59.7 (+0.01)	0.96 (+0.03)	0.13 (0.0)	2	0.62	20	6.25	1	0.31	320	747.0	743.0	755.0	737.0
2025-08-05	59.69 (+0.09)	0.93 (+0.02)	0.13 (+0.04)	59	10.91	15	2.77	29	5.36	541	749.0	739.0	753.0	728.0
2025-08-04	59.6 (+0.08)	0.91 (+0.02)	0.09 (-0.03)	50	17.61	14	4.93	-23	8.1	284	733.0	722.0	739.0	716.0
2025-08-01	59.52 (+0.15)	0.89 (+0.02)	0.12 (+0.01)	98	21.12	11	2.37	6	1.29	464	733.0	710.0	736.0	705.0
2025-07-31	59.37 (+0.15)	0.87 (-0.12)	0.11 (0.0)	99	26.26	-82	21.75	4	1.06	377	719.0	717.0	722.0	708.0
2025-07-30	59.22 (-0.03)	0.99 (+0.01)	0.11 (+0.01)	-25	13.97	8	4.47	4	2.23	179	709.0	713.0	720.0	707.0
2025-07-29	59.25 (-0.08)	0.98 (+0.03)	0.1 (-0.02)	-59	14.97	16	4.06	-13	3.3	394	708.0	721.0	727.0	706.0
2025-07-28	59.33 (-0.01)	0.95 (+0.05)	0.12 (0.0)	-9	2.08	36	8.33	-3	0.69	432	725.0	731.0	736.0	716.0
2025-07-25	59.34 (-0.03)	0.9 (+0.07)	0.12 (-0.03)	8	1.4	50	8.76	-18	3.15	571	722.0	735.0	742.0	722.0
2025-07-24	59.37 (+0.15)	0.83 (+0.22)	0.15 (+0.04)	104	8.06	148	11.47	27	2.09	1290	733.0	720.0	738.0	702.0
2025-07-23	59.22 (+0.13)	0.61 (+0.09)	0.11 (+0.04)	85	7.62	60	5.38	28	2.51	1116	711.0	667.0	729.0	667.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	59.09 (-0.07)	0.52 (+0.02)	0.07 (-0.02)	-53	8.28	0	0.0	-14	2.19	640	665.0	699.0	699.0	660.0
2025-07-21	59.16 (-0.05)	0.5 (0.0)	0.09 (0.0)	-36	13.04	0	0.0	1	0.36	276	700.0	708.0	708.0	694.0
2025-07-18	59.21 (-0.15)	0.5 (-0.02)	0.09 (0.0)	-103	7.77	-12	0.9	-5	0.38	1326	708.0	740.0	743.0	707.0
2025-07-17	59.36 (+0.1)	0.52 (0.0)	0.09 (-0.01)	68	18.23	0	0.0	-3	0.8	373	706.0	710.0	710.0	695.0
2025-07-16	59.26 (-0.03)	0.52 (0.0)	0.1 (-0.01)	-31	5.45	0	0.0	-7	1.23	569	700.0	714.0	722.0	700.0
2025-07-15	59.29 (-0.36)	0.52 (0.0)	0.11 (-0.02)	-264	19.27	0	0.0	-14	1.02	1370	711.0	720.0	727.0	702.0
2025-07-14	59.65 (-0.09)	0.52 (+0.08)	0.13 (+0.03)	-85	4.28	54	2.72	17	0.86	1985	704.0	699.0	732.0	693.0
2025-07-11	59.74 (-0.14)	0.44 (+0.01)	0.1 (+0.01)	-113	19.69	3	0.52	8	1.39	574	687.0	690.0	714.0	686.0
2025-07-10	59.88 (-0.21)	0.43 (0.0)	0.09 (+0.05)	-140	28.11	0	0.0	39	7.83	498	686.0	677.0	696.0	677.0
2025-07-09	60.09 (-0.07)	0.43 (0.0)	0.04 (+0.01)	-51	21.79	0	0.0	6	2.56	234	672.0	673.0	680.0	664.0
2025-07-08	60.16 (-0.03)	0.43 (0.0)	0.03 (+0.01)	-20	7.69	0	0.0	2	0.77	260	673.0	668.0	677.0	667.0
2025-07-07	60.19 (+0.07)	0.43 (0.0)	0.02 (-0.01)	45	8.44	0	0.0	-4	0.75	533	671.0	699.0	699.0	667.0
2025-07-04	60.12 (-0.04)	0.43 (-0.02)	0.03 (0.0)	-24	3.83	-9	1.44	-1	0.16	627	699.0	712.0	712.0	682.0
2025-07-03	60.16 (-0.1)	0.45 (0.0)	0.03 (0.0)	-69	9.66	0	0.0	-2	0.28	714	705.0	720.0	720.0	693.0
2025-07-02	60.26 (-0.31)	0.45 (+0.02)	0.03 (-0.01)	-209	21.59	11	1.14	-7	0.72	968	712.0	723.0	732.0	703.0
2025-07-01	60.57 (+0.03)	0.43 (0.0)	0.04 (-0.04)	30	2.96	0	0.0	-25	2.47	1013	716.0	737.0	752.0	713.0
2025-06-30	60.54 (+0.05)	0.43 (+0.02)	0.08 (-0.03)	38	1.25	10	0.33	-19	0.62	3044	732.0	774.0	795.0	732.0
2025-06-27	60.49 (+0.05)	0.41 (0.0)	0.11 (+0.01)	18	0.68	1	0.04	5	0.19	2635	762.0	728.0	762.0	718.0
2025-06-26	60.44 (+0.24)	0.41 (0.0)	0.1 (+0.05)	160	15.69	0	0.0	31	3.04	1020	693.0	630.0	693.0	628.0
2025-06-25	60.2 (-0.05)	0.41 (0.0)	0.05 (0.0)	-35	12.5	0	0.0	1	0.36	280	630.0	640.0	653.0	629.0
2025-06-24	60.25 (+0.06)	0.41 (0.0)	0.05 (-0.01)	33	8.8	0	0.0	-8	2.13	375	634.0	637.0	645.0	630.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	60.19 (-0.02)	0.41 (0.0)	0.06 (-0.01)	-18	3.61	0	0.0	-3	0.6	499	622.0	631.0	633.0	609.0
2025-06-20	60.21 (-0.04)	0.41 (0.0)	0.07 (0.0)	-30	3.86	0	0.0	-2	0.26	777	642.0	654.0	665.0	623.0
2025-06-19	60.25 (-0.13)	0.41 (0.0)	0.07 (0.0)	-87	4.88	0	0.0	1	0.06	1783	647.0	681.0	716.0	641.0
2025-06-18	60.38 (-0.18)	0.41 (0.0)	0.07 (+0.03)	-132	10.41	4	0.32	23	1.81	1268	670.0	638.0	678.0	630.0
2025-06-17	60.56 (+0.26)	0.41 (0.0)	0.04 (+0.03)	174	29.19	0	0.0	16	2.68	596	621.0	567.0	621.0	567.0
2025-06-16	60.3 (+0.02)	0.41 (0.0)	0.01 (0.0)	13	14.94	0	0.0	0	0.0	87	565.0	557.0	565.0	549.0
2025-06-13	60.28 (-0.04)	0.41 (0.0)	0.01 (-0.01)	-26	23.01	0	0.0	-1	0.88	113	556.0	557.0	562.0	552.0
2025-06-12	60.32 (-0.02)	0.41 (0.0)	0.02 (+0.01)	-14	10.69	0	0.0	0	0.0	131	561.0	573.0	577.0	561.0
2025-06-11	60.34 (-0.04)	0.41 (0.0)	0.01 (0.0)	-27	10.59	0	0.0	2	0.78	255	565.0	558.0	572.0	558.0
2025-06-10	60.38 (-0.02)	0.41 (0.0)	0.01 (0.0)	-11	8.33	0	0.0	-1	0.76	132	553.0	549.0	556.0	547.0
2025-06-09	60.4 (-0.04)	0.41 (0.0)	0.01 (0.0)	-29	25.44	0	0.0	-1	0.88	114	550.0	562.0	562.0	546.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	59.57 (-0.04)	0.0 (0.0)	0.06 (-0.01)	-31	5.1	0	0.0	-2	0.33	608	277.0	263.5	281.5	263.0
2026-05-29	59.61 (-0.06)	0.0 (0.0)	0.07 (0.0)	25	4.16	0	0.0	2	0.33	601	262.5	269.5	270.5	256.0
2026-05-22	59.67 (+0.29)	0.0 (0.0)	0.07 (+0.01)	165	23.24	0	0.0	2	0.28	710	266.0	258.0	271.5	251.0
2026-05-15	59.38 (-0.18)	0.0 (0.0)	0.06 (-0.01)	-136	14.78	0	0.0	-3	0.33	920	259.0	278.5	285.0	259.0
2026-05-08	59.56 (+0.12)	0.0 (0.0)	0.07 (0.0)	85	12.32	0	0.0	-2	0.29	690	280.5	282.0	290.0	276.5
2026-04-30	59.44 (+0.18)	0.0 (0.0)	0.07 (0.0)	127	20.89	-24	3.95	-3	0.49	608	281.5	287.0	288.0	277.5
2026-04-24	59.26 (-0.03)	0.0 (0.0)	0.07 (-0.02)	-42	5.03	0	0.0	-6	0.72	835	287.0	303.5	313.5	283.5
2026-04-17	59.29 (+0.04)	0.0 (0.0)	0.09 (0.0)	44	8.33	0	0.0	-3	0.57	528	305.0	310.0	312.0	301.0
2026-04-10	59.25 (+0.07)	0.0 (0.0)	0.09 (+0.01)	51	13.49	0	0.0	6	1.59	378	307.0	299.5	319.5	297.5
2026-04-02	59.18 (+0.14)	0.0 (0.0)	0.08 (0.0)	90	13.93	-24	3.72	-3	0.46	646	300.0	317.0	317.0	297.5
2026-03-27	59.04 (+0.04)	0.0 (-0.04)	0.08 (-0.01)	30	4.27	-57	8.11	-4	0.57	703	324.5	314.5	344.5	310.0
2026-03-20	59.0 (+0.11)	0.04 (0.0)	0.09 (0.0)	77	5.7	0	0.0	1	0.07	1352	323.5	335.5	348.5	319.5
2026-03-13	58.89 (+0.16)	0.04 (+0.01)	0.09 (-0.01)	140	10.51	1	0.08	-5	0.38	1332	337.0	375.0	376.5	331.5
2026-03-06	58.73 (+0.04)	0.03 (-0.01)	0.1 (0.0)	32	3.23	-1	0.1	-6	0.61	990	391.0	416.5	418.0	383.5
2026-02-26	58.69 (+0.1)	0.04 (0.0)	0.1 (0.0)	81	10.44	0	0.0	1	0.13	776	421.0	433.5	440.5	415.5
2026-02-11	58.59 (+0.05)	0.04 (0.0)	0.1 (+0.01)	21	4.21	0	0.0	8	1.6	499	429.0	441.5	445.0	425.5
2026-02-06	58.54 (-0.03)	0.04 (0.0)	0.09 (-0.01)	-19	1.43	0	0.0	-4	0.3	1329	435.0	462.0	472.0	430.5
2026-01-30	58.57 (-0.07)	0.04 (0.0)	0.1 (0.0)	-66	6.37	0	0.0	-4	0.39	1036	462.0	520.0	520.0	460.0
2026-01-23	58.64 (-0.14)	0.04 (+0.03)	0.1 (+0.02)	-94	5.99	0	0.0	14	0.89	1569	520.0	500.0	534.0	460.0
2026-01-16	58.78 (-0.09)	0.01 (0.0)	0.08 (+0.01)	-108	18.0	0	0.0	6	1.0	600	504.0	554.0	554.0	504.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	58.87 (-0.02)	0.01 (0.0)	0.07 (0.0)	-31	8.96	0	0.0	1	0.29	346	551.0	551.0	562.0	545.0
2026-01-02	58.89 (-0.02)	0.01 (0.0)	0.07 (0.0)	-5	10.64	0	0.0	0	0.0	47	558.0	570.0	570.0	558.0
2025-12-31	58.91 (+0.06)	0.01 (0.0)	0.07 (0.0)	67	14.41	0	0.0	-1	0.22	465	473.0	563.0	571.0	460.0
2025-12-26	58.85 (-0.02)	0.01 (0.0)	0.07 (0.0)	-20	16.53	0	0.0	3	2.48	121	557.0	562.0	564.0	552.0
2025-12-19	58.87 (-0.07)	0.01 (0.0)	0.07 (+0.01)	-18	8.87	0	0.0	10	4.93	203	569.0	578.0	585.0	550.0
2025-12-12	58.94 (+0.05)	0.01 (0.0)	0.06 (0.0)	33	17.93	0	0.0	0	0.0	184	582.0	573.0	587.0	555.0
2025-12-05	58.89 (-0.01)	0.01 (0.0)	0.06 (+0.01)	-14	3.85	0	0.0	7	1.92	364	576.0	566.0	599.0	559.0
2025-11-28	58.9 (+0.09)	0.01 (0.0)	0.05 (+0.01)	65	26.21	0	0.0	4	1.61	248	566.0	525.0	569.0	523.0
2025-11-21	58.81 (+0.03)	0.01 (0.0)	0.04 (-0.01)	17	3.84	0	0.0	-1	0.23	443	523.0	545.0	550.0	522.0
2025-11-14	58.78 (-0.01)	0.01 (0.0)	0.05 (+0.01)	-14	2.99	0	0.0	0	0.0	468	546.0	559.0	585.0	542.0
2025-11-07	58.79 (-0.04)	0.01 (-0.06)	0.04 (0.0)	-29	7.21	-36	8.96	0	0.0	402	564.0	569.0	591.0	560.0
2025-10-31	58.83 (+0.01)	0.07 (0.0)	0.04 (+0.01)	-5	1.25	-2	0.5	7	1.75	399	571.0	583.0	584.0	554.0
2025-10-23	58.82 (+0.01)	0.07 (-0.01)	0.03 (0.0)	12	5.83	0	0.0	2	0.97	206	581.0	570.0	593.0	568.0
2025-10-17	58.81 (-0.1)	0.08 (0.0)	0.03 (0.0)	-65	17.11	0	0.0	0	0.0	380	570.0	590.0	594.0	568.0
2025-10-09	58.91 (+0.01)	0.08 (-0.01)	0.03 (0.0)	10	6.99	-7	4.9	2	1.4	143	595.0	595.0	600.0	588.0
2025-10-03	58.9 (0.0)	0.09 (0.0)	0.03 (+0.01)	-10	5.49	0	0.0	4	2.2	182	596.0	602.0	609.0	595.0
2025-09-26	58.9 (-0.01)	0.09 (0.0)	0.02 (-0.01)	-10	2.33	0	0.0	-3	0.7	429	597.0	611.0	620.0	580.0
2025-09-19	58.91 (-0.08)	0.09 (0.0)	0.03 (+0.01)	-61	8.7	0	0.0	5	0.71	701	613.0	610.0	643.0	590.0
2025-09-12	58.99 (-0.22)	0.09 (0.0)	0.02 (-0.02)	-160	21.71	0	0.0	-10	1.36	737	608.0	597.0	625.0	589.0
2025-09-05	59.21 (+0.01)	0.09 (0.0)	0.04 (-0.03)	3	0.4	0	0.0	-22	2.9	758	598.0	619.0	619.0	585.0
2025-08-29	59.2 (+0.22)	0.09 (-0.33)	0.07 (+0.01)	164	11.71	-224	15.99	7	0.5	1401	613.0	659.0	663.0	611.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	58.98 (+0.01)	0.42 (-0.06)	0.06 (-0.01)	28	2.5	-45	4.01	-7	0.62	1122	649.0	670.0	677.0	639.0
2025-08-15	58.97 (-0.37)	0.48 (-0.45)	0.07 (-0.07)	-270	14.21	-302	15.89	-51	2.68	1900	670.0	716.0	725.0	669.0
2025-08-08	59.34 (-0.18)	0.93 (+0.04)	0.14 (+0.02)	-171	8.15	29	1.38	15	0.71	2098	716.0	722.0	764.0	715.0
2025-08-01	59.52 (+0.18)	0.89 (-0.01)	0.12 (0.0)	104	5.63	-11	0.6	-2	0.11	1848	733.0	731.0	736.0	705.0
2025-07-25	59.34 (+0.13)	0.9 (+0.4)	0.12 (+0.03)	108	2.77	258	6.62	24	0.62	3895	722.0	708.0	742.0	660.0
2025-07-18	59.21 (-0.53)	0.5 (+0.06)	0.09 (-0.01)	-415	7.38	42	0.75	-12	0.21	5626	708.0	699.0	743.0	693.0
2025-07-11	59.74 (-0.38)	0.44 (+0.01)	0.1 (+0.07)	-279	13.29	3	0.14	51	2.43	2100	687.0	699.0	714.0	664.0
2025-07-04	60.12 (-0.37)	0.43 (+0.02)	0.03 (-0.08)	-234	3.68	12	0.19	-54	0.85	6367	699.0	774.0	795.0	682.0
2025-06-27	60.49 (+0.28)	0.41 (0.0)	0.11 (+0.04)	158	3.28	1	0.02	26	0.54	4811	762.0	631.0	762.0	609.0
2025-06-20	60.21 (-0.07)	0.41 (0.0)	0.07 (+0.06)	-62	1.37	4	0.09	38	0.84	4514	642.0	557.0	716.0	549.0
2025-06-13	60.28 (-0.16)	0.41 (0.0)	0.01 (0.0)	-107	14.32	0	0.0	-1	0.13	747	556.0	562.0	577.0	546.0
2025-06-06	60.44 (-0.33)	0.41 (+0.01)	0.01 (-0.01)	-226	23.25	7	0.72	-7	0.72	972	556.0	598.0	598.0	547.0
2025-05-29	60.77 (-0.05)	0.4 (+0.02)	0.02 (-0.02)	-41	10.25	13	3.25	-9	2.25	400	599.0	619.0	629.0	599.0
2025-05-23	60.82 (-0.01)	0.38 (+0.02)	0.04 (0.0)	-6	1.31	12	2.63	-2	0.44	457	619.0	630.0	642.0	614.0
2025-05-16	60.83 (+0.05)	0.36 (+0.04)	0.04 (+0.03)	46	3.97	25	2.16	23	1.98	1159	628.0	618.0	649.0	604.0
2025-05-09	60.78 (+0.22)	0.32 (0.0)	0.01 (+0.01)	147	24.18	0	0.0	4	0.66	608	620.0	609.0	621.0	582.0
2025-05-02	60.56 (-0.08)	0.32 (0.0)	0.0 (0.0)	-53	10.73	0	0.0	-1	0.2	494	607.0	624.0	632.0	607.0
2025-04-25	60.64 (+0.04)	0.32 (-0.12)	0.0 (0.0)	27	2.14	20	1.59	-1	0.08	1259	621.0	603.0	664.0	579.0
2025-04-18	60.6 (+0.12)	0.44 (+0.05)	0.0 (0.0)	67	4.43	33	2.18	-1	0.07	1512	610.0	604.0	640.0	585.0
2025-04-11	60.48 (-0.19)	0.39 (0.0)	0.0 (0.0)	-135	12.16	0	0.0	-3	0.27	1110	583.0	565.0	589.0	471.0
2025-04-02	60.67 (+0.05)	0.39 (-0.17)	0.0 (-0.01)	32	5.14	-118	18.97	-4	0.64	622	627.0	660.0	667.0	600.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	60.62 (+0.01)	0.56 (0.0)	0.01 (0.0)	7	1.41	0	0.0	1	0.2	495	685.0	672.0	730.0	672.0
2025-03-21	60.61 (-0.1)	0.56 (-0.09)	0.01 (0.0)	-67	6.39	-58	5.53	-1	0.1	1049	677.0	726.0	733.0	643.0
2025-03-14	60.71 (+0.06)	0.65 (0.0)	0.01 (+0.01)	42	6.33	0	0.0	0	0.0	664	730.0	763.0	781.0	717.0
2025-03-07	60.65 (-0.09)	0.65 (+0.12)	0.0 (0.0)	-62	6.44	77	8.0	-8	0.83	963	776.0	764.0	828.0	763.0
2025-02-27	60.74 (+0.11)	0.53 (0.0)	0.0 (-0.01)	79	12.56	0	0.0	-9	1.43	629	769.0	800.0	820.0	756.0
2025-02-21	60.63 (+0.06)	0.53 (0.0)	0.01 (-0.03)	39	4.02	0	0.0	-19	1.96	971	806.0	763.0	845.0	763.0
2025-02-14	60.57 (+0.14)	0.53 (+0.01)	0.04 (-0.02)	97	4.19	12	0.52	-14	0.61	2313	825.0	838.0	934.0	796.0
2025-02-07	60.43 (+0.67)	0.52 (0.0)	0.06 (+0.03)	450	15.97	0	0.0	19	0.67	2818	840.0	730.0	876.0	711.0
2025-01-22	59.76 (+0.34)	0.52 (-0.08)	0.03 (+0.02)	233	11.8	-37	1.87	17	0.86	1975	743.0	655.0	748.0	645.0
2025-01-17	59.42 (+0.38)	0.6 (+0.18)	0.01 (-0.02)	259	9.14	122	4.31	-13	0.46	2833	651.0	590.0	653.0	559.0
2025-01-10	59.04 (+0.38)	0.42 (+0.31)	0.03 (-0.01)	232	5.05	217	4.72	-9	0.2	4593	585.0	490.5	594.0	488.0
2024-12-31	58.66 (0.0)	0.11 (+0.03)	0.04 (0.0)	-4	0	16	0	0	0	0
2024-12-27	58.66 (+0.02)	0.08 (+0.08)	0.04 (+0.02)	15	1.77	56	6.6	14	1.65	849	477.0	438.5	482.5	435.0
2024-12-20	58.64 (+0.06)	0.0 (0.0)	0.02 (-0.02)	40	3.21	0	0.0	-12	0.96	1248	439.0	476.0	476.0	426.0
2024-12-13	58.58 (+0.02)	0.0 (0.0)	0.04 (+0.01)	12	0.66	0	0.0	3	0.17	1817	476.0	500.0	508.0	475.5
2024-12-06	58.56 ()	0.0 ()	0.03 ()	224	9.14	0	0.0	22	0.9	2450	499.0	510.0	520.0	465.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	59.57 (-0.04)	0.0 (0.0)	0.06 (-0.01)	-31	5.1	0	0.0	-2	0.33	608	277.0	263.5	281.5	263.0
2026-05-29	59.61 (+0.17)	0.0 (0.0)	0.07 (0.0)	139	4.76	0	0.0	-1	0.03	2923	262.5	282.0	290.0	251.0
2026-04-30	59.44 (+0.33)	0.0 (0.0)	0.07 (0.0)	224	8.66	-40	1.55	-3	0.12	2588	281.5	310.0	319.5	277.5
2026-03-31	59.11 (+0.42)	0.0 (-0.04)	0.07 (-0.03)	325	6.79	-65	1.36	-20	0.42	4788	300.5	416.5	418.0	298.5
2026-02-26	58.69 (+0.12)	0.04 (0.0)	0.1 (0.0)	83	3.19	0	0.0	5	0.19	2605	421.0	462.0	472.0	415.5
2026-01-30	58.57 (-0.34)	0.04 (+0.03)	0.1 (+0.03)	-304	8.44	0	0.0	17	0.47	3601	462.0	570.0	570.0	460.0
2025-12-31	58.91 (+0.01)	0.01 (0.0)	0.07 (+0.02)	20	2.06	0	0.0	19	1.96	969	570.0	566.0	599.0	550.0
2025-11-28	58.9 (+0.07)	0.01 (-0.06)	0.05 (+0.01)	39	2.5	-36	2.3	3	0.19	1562	566.0	569.0	591.0	522.0
2025-10-31	58.83 (-0.09)	0.07 (-0.02)	0.04 (+0.01)	-73	5.77	-9	0.71	12	0.95	1266	571.0	601.0	609.0	554.0
2025-09-30	58.92 (-0.28)	0.09 (0.0)	0.03 (-0.04)	-213	7.97	0	0.0	-27	1.01	2673	606.0	619.0	643.0	580.0
2025-08-29	59.2 (-0.17)	0.09 (-0.78)	0.07 (-0.04)	-151	2.16	-531	7.6	-30	0.43	6987	613.0	710.0	764.0	611.0
2025-07-31	59.37 (-1.17)	0.87 (+0.44)	0.11 (+0.03)	-852	5.22	283	1.73	20	0.12	16329	719.0	737.0	752.0	660.0
2025-06-30	60.54 (-0.23)	0.43 (+0.03)	0.08 (+0.06)	-199	1.41	22	0.16	37	0.26	14089	732.0	598.0	795.0	546.0
2025-05-29	60.77 (+0.21)	0.4 (+0.08)	0.02 (+0.02)	145	5.27	50	1.82	16	0.58	2754	599.0	617.0	649.0	582.0
2025-04-30	60.56 (-0.08)	0.32 (-0.11)	0.0 (0.0)	-70	1.54	23	0.51	-7	0.15	4543	612.0	610.0	664.0	471.0
2025-03-31	60.64 (-0.1)	0.43 (-0.1)	0.0 (0.0)	-71	2.03	-69	1.97	-11	0.31	3499	630.0	764.0	828.0	617.0
2025-02-27	60.74 (+0.98)	0.53 (+0.01)	0.0 (-0.03)	665	9.88	12	0.18	-23	0.34	6733	769.0	730.0	934.0	711.0
2025-01-22	59.76 (+1.1)	0.52 (+0.41)	0.03 (-0.01)	752	7.69	302	3.09	-5	0.05	9773	743.0	461.0	748.0	460.0
2024-12-31	58.66 ()	0.11 ()	0.04 ()	287	4.4	72	1.1	27	0.41	6530	459.5	510.0	520.0	426.0