| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.17, 14607 (0.0) | 13.94, 20338 (-0.13) | 10.26, 94 (+0.23) | 7.77, 37 (-0.48) | 14.96, 32 (+0.52) | 22.48, 10 (-0.01) | 21884 | 2505張 | 20.7 | 22.35 | 22.35 | 20.5 |
| 2026-05-22 | 0.17, 14542 (0.0) | 14.07, 20361 (-0.1) | 10.03, 92 (+0.33) | 8.25, 39 (-0.58) | 14.44, 31 (+0.7) | 22.49, 10 (-0.01) | 21920 | 1345張 | 22.4 | 22.55 | 22.75 | 21.75 |
| 2026-05-15 | 0.17, 14492 (0.0) | 14.17, 20340 (-0.15) | 9.7, 88 (-0.04) | 8.83, 41 (+0.06) | 13.74, 29 (+0.02) | 22.5, 10 (+0.01) | 21909 | 2071張 | 22.0 | 22.3 | 22.6 | 21.2 |
| 2026-05-08 | 0.17, 14428 (-0.01) | 14.32, 20339 (-0.06) | 9.74, 89 (-0.01) | 8.77, 41 (-0.14) | 13.72, 29 (+0.08) | 22.49, 10 (-0.01) | 21904 | 2035張 | 22.4 | 23.2 | 24.1 | 22.15 |
| 2026-04-30 | 0.18, 14386 (0.0) | 14.38, 20347 (-0.13) | 9.75, 88 (+0.39) | 8.91, 42 (-0.03) | 13.64, 29 (-0.19) | 22.5, 10 (0.0) | 21912 | 963張 | 22.95 | 22.95 | 23.9 | 22.75 |
| 2026-04-24 | 0.18, 14352 (0.0) | 14.51, 20350 (+0.03) | 9.36, 85 (-0.29) | 8.94, 43 (-0.66) | 13.83, 29 (+0.69) | 22.5, 10 (+0.18) | 21904 | 2130張 | 22.9 | 23.65 | 24.35 | 22.4 |
| 2026-04-17 | 0.18, 14221 (0.0) | 14.48, 20224 (-0.08) | 9.65, 88 (-0.26) | 9.6, 46 (-0.25) | 13.14, 27 (+0.63) | 22.32, 10 (0.0) | 21795 | 1030張 | 23.95 | 23.65 | 24.75 | 23.6 |
| 2026-04-10 | 0.18, 14730 (0.0) | 14.56, 20768 (+0.01) | 9.91, 90 (+0.17) | 9.85, 46 (+0.04) | 12.51, 25 (-0.03) | 22.32, 10 (-0.16) | 22342 | 1094張 | 23.65 | 25.2 | 26.3 | 23.65 |
| 2026-04-02 | 0.18, 12967 (0.0) | 14.55, 19026 (-0.1) | 9.74, 89 (+0.05) | 9.81, 46 (-0.3) | 12.54, 25 (+0.4) | 22.48, 10 (+0.01) | 20607 | 928張 | 25.05 | 23.3 | 25.35 | 23.2 |
| 2026-03-27 | 0.18, 12022 (0.0) | 14.65, 18126 (-0.11) | 9.69, 89 (-0.14) | 10.11, 47 (+0.32) | 12.14, 24 (+0.01) | 22.47, 10 (0.0) | 19711 | 1126張 | 23.9 | 23.25 | 25.0 | 23.2 |
| 2026-03-20 | 0.18, 11392 (0.0) | 14.76, 17523 (-0.01) | 9.83, 90 (+0.27) | 9.79, 46 (-0.14) | 12.13, 24 (+0.04) | 22.47, 10 (0.0) | 19109 | 1400張 | 23.95 | 24.6 | 25.3 | 23.85 |
| 2026-03-13 | 0.18, 10670 (0.0) | 14.77, 16822 (-0.09) | 9.56, 89 (-0.08) | 9.93, 47 (+0.09) | 12.09, 24 (+0.14) | 22.47, 10 (-0.02) | 18418 | 1809張 | 24.9 | 24.9 | 25.1 | 24.05 |
| 2026-03-06 | 0.18, 10008 (0.0) | 14.86, 16203 (0.0) | 9.64, 90 (-0.93) | 9.84, 47 (+0.64) | 11.95, 24 (-0.03) | 22.49, 10 (-0.01) | 17799 | 2464張 | 25.85 | 28.0 | 28.0 | 25.75 |
| 2026-02-26 | 0.18, 9285 (0.0) | 14.86, 15505 (-0.11) | 10.57, 99 (-0.07) | 9.2, 44 (+0.2) | 11.98, 24 (-0.05) | 22.5, 10 (-0.01) | 17092 | 1796張 | 27.8 | 27.95 | 29.45 | 27.65 |
| 2026-02-13 | 0.18, 9029 (0.0) | 14.97, 15298 (+0.25) | 10.64, 99 (+0.45) | 9.0, 43 (-1.28) | 12.03, 24 (+0.34) | 22.51, 10 (+0.08) | 16882 | 3672張 | 27.95 | 32.0 | 32.0 | 27.6 |
| 2026-02-06 | 0.18, 8817 (0.0) | 14.72, 14952 (-0.14) | 10.19, 95 (-0.13) | 10.28, 49 (+0.36) | 11.69, 23 (-0.23) | 22.43, 10 (+0.17) | 16523 | 1805張 | 29.3 | 26.9 | 29.3 | 26.0 |
| 2026-01-30 | 0.18, 8630 (0.0) | 14.86, 14821 (-0.07) | 10.32, 96 (-0.46) | 9.92, 48 (+0.59) | 11.92, 24 (+0.13) | 22.26, 10 (+0.01) | 16394 | 1983張 | 26.9 | 28.5 | 28.5 | 26.5 |
| 2026-01-23 | 0.18, 8323 (0.0) | 14.93, 14554 (-0.06) | 10.78, 100 (+0.44) | 9.33, 45 (-0.01) | 11.79, 24 (+0.54) | 22.25, 10 (-0.74) | 16142 | 2812張 | 28.05 | 29.4 | 29.4 | 27.05 |
| 2026-01-16 | 0.18, 8131 (0.0) | 14.99, 14390 (-0.01) | 10.34, 96 (+0.15) | 9.34, 45 (+0.1) | 11.25, 24 (-0.03) | 22.99, 11 (-0.01) | 15969 | 1563張 | 29.0 | 28.5 | 29.8 | 27.8 |
| 2026-01-09 | 0.18, 8005 (0.0) | 15.0, 14278 (-0.07) | 10.19, 95 (-0.24) | 9.24, 45 (+0.86) | 11.28, 24 (-0.37) | 23.0, 11 (+0.01) | 15862 | 1906張 | 28.25 | 29.9 | 29.9 | 27.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.18, 7879 (0.0) | 15.07, 14174 (-0.06) | 10.43, 97 (+0.42) | 8.38, 40 (-0.57) | 11.65, 25 (+0.32) | 22.99, 11 (0.0) | 15754 | 288張 | 29.7 | 29.75 | 30.3 | 29.55 |
| 2025-12-26 | 0.18, 7820 (0.0) | 15.13, 14151 (-0.09) | 10.01, 94 (-0.04) | 8.95, 43 (+0.03) | 11.33, 24 (+0.02) | 22.99, 11 (0.0) | 15734 | 734張 | 29.8 | 29.4 | 30.0 | 28.8 |
| 2025-12-19 | 0.18, 7738 (-0.01) | 15.22, 14084 (-0.02) | 10.05, 95 (-0.23) | 8.92, 43 (+0.17) | 11.31, 24 (-0.06) | 22.99, 11 (0.0) | 15665 | 1153張 | 29.35 | 30.1 | 30.7 | 29.15 |
| 2025-12-12 | 0.19, 7663 (0.0) | 15.24, 14037 (-0.07) | 10.28, 97 (-0.08) | 8.75, 42 (-0.03) | 11.37, 24 (+0.31) | 22.99, 11 (0.0) | 15620 | 1692張 | 29.75 | 28.55 | 30.5 | 27.85 |
| 2025-12-05 | 0.19, 7604 (0.0) | 15.31, 13992 (-0.08) | 10.36, 98 (-0.12) | 8.78, 42 (+0.22) | 11.06, 24 (-0.02) | 22.99, 11 (0.0) | 15580 | 765張 | 28.35 | 29.15 | 29.55 | 28.3 |
| 2025-11-28 | 0.19, 7500 (0.0) | 15.39, 13912 (-0.1) | 10.48, 99 (+0.1) | 8.56, 41 (-0.49) | 11.08, 24 (+0.38) | 22.99, 11 (+0.01) | 15496 | 851張 | 29.15 | 28.25 | 29.95 | 28.25 |
| 2025-11-21 | 0.19, 7420 (0.0) | 15.49, 13874 (-0.13) | 10.38, 99 (-0.18) | 9.05, 43 (+0.75) | 10.7, 23 (-0.85) | 22.98, 11 (+0.9) | 15458 | 1995張 | 28.25 | 29.65 | 29.7 | 27.5 |
| 2025-11-14 | 0.19, 7301 (0.0) | 15.62, 13789 (-0.0) | 10.56, 99 (+0.22) | 8.3, 40 (-0.07) | 11.55, 25 (+0.06) | 22.08, 10 (0.0) | 15386 | 1354張 | 29.55 | 29.55 | 30.35 | 28.9 |
| 2025-11-07 | 0.19, 7160 (0.0) | 15.62, 13672 (0.0) | 10.34, 97 (+0.25) | 8.37, 40 (-0.18) | 11.49, 25 (+0.05) | 22.08, 10 (-0.01) | 15273 | 1188張 | 29.4 | 30.25 | 31.7 | 29.3 |
| 2025-10-31 | 0.19, 7087 (0.0) | 15.62, 13618 (+0.04) | 10.09, 95 (-0.11) | 8.55, 41 (-0.14) | 11.44, 25 (-0.1) | 22.09, 10 (0.0) | 15227 | 1753張 | 30.25 | 31.05 | 31.2 | 29.8 |
| 2025-10-23 | 0.19, 7025 (0.0) | 15.58, 13561 (+0.06) | 10.2, 97 (-0.42) | 8.69, 42 (+0.31) | 11.54, 25 (+0.02) | 22.09, 10 (0.0) | 15163 | 1964張 | 31.0 | 33.35 | 33.4 | 30.6 |
| 2025-10-17 | 0.19, 6996 (0.0) | 15.52, 13505 (-0.13) | 10.62, 101 (+0.01) | 8.38, 40 (+0.3) | 11.52, 25 (+0.09) | 22.09, 10 (-0.04) | 15103 | 3001張 | 33.0 | 31.0 | 33.6 | 30.55 |
| 2025-10-09 | 0.19, 6953 (0.0) | 15.65, 13513 (-0.11) | 10.61, 100 (+0.15) | 8.08, 38 (+0.03) | 11.43, 25 (+0.02) | 22.13, 10 (-0.01) | 15117 | 1219張 | 31.75 | 31.6 | 32.45 | 30.95 |
| 2025-10-03 | 0.19, 6930 (0.0) | 15.76, 13539 (+0.04) | 10.46, 98 (+0.06) | 8.05, 38 (-0.68) | 11.41, 25 (+0.28) | 22.14, 10 (0.0) | 15142 | 1562張 | 31.2 | 31.75 | 32.85 | 31.05 |
| 2025-09-26 | 0.19, 6924 (0.0) | 15.72, 13521 (+0.07) | 10.4, 98 (-0.04) | 8.73, 40 (+0.36) | 11.13, 24 (-0.29) | 22.14, 10 (0.0) | 15126 | 2216張 | 31.75 | 31.65 | 32.95 | 31.1 |
| 2025-09-19 | 0.19, 6894 (0.0) | 15.65, 13489 (-0.1) | 10.44, 98 (+0.01) | 8.37, 39 (-0.36) | 11.42, 25 (+0.47) | 22.14, 10 (-0.02) | 15097 | 1731張 | 31.6 | 32.8 | 33.5 | 31.4 |
| 2025-09-12 | 0.19, 6822 (0.0) | 15.75, 13480 (+0.13) | 10.43, 99 (+0.12) | 8.73, 41 (+0.4) | 10.95, 24 (-0.13) | 22.16, 10 (-0.05) | 15089 | 2649張 | 32.7 | 34.0 | 34.3 | 32.5 |
| 2025-09-05 | 0.19, 6778 (0.0) | 15.62, 13463 (-0.09) | 10.31, 96 (-0.81) | 8.33, 39 (-0.15) | 11.08, 24 (+1.44) | 22.21, 10 (-0.79) | 15087 | 11148張 | 33.75 | 34.1 | 39.3 | 33.7 |
| 2025-08-29 | 0.19, 6734 (0.0) | 15.71, 13443 (-0.31) | 11.12, 104 (+0.98) | 8.48, 39 (+0.46) | 9.64, 21 (-0.28) | 23.0, 11 (-0.17) | 15069 | 4983張 | 34.05 | 34.25 | 35.3 | 33.25 |
| 2025-08-22 | 0.19, 6691 (0.0) | 16.02, 13530 (-0.19) | 10.14, 93 (+0.07) | 8.02, 38 (-0.23) | 9.92, 22 (+0.36) | 23.17, 11 (-0.01) | 15155 | 4137張 | 33.95 | 30.95 | 34.25 | 30.45 |
| 2025-08-15 | 0.19, 6679 (0.0) | 16.21, 13606 (-0.24) | 10.07, 92 (-0.02) | 8.25, 39 (+0.11) | 9.56, 21 (0.0) | 23.18, 11 (0.0) | 15237 | 2201張 | 30.8 | 31.0 | 33.0 | 30.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.19, 6602 (0.0) | 16.45, 13641 (-0.11) | 10.09, 93 (-0.29) | 8.14, 38 (+0.5) | 9.56, 21 (0.0) | 23.18, 11 (-0.01) | 15271 | 1832張 | 31.25 | 30.15 | 32.35 | 30.05 |
| 2025-08-01 | 0.19, 6547 (0.0) | 16.56, 13620 (+0.01) | 10.38, 96 (+0.31) | 7.64, 36 (-0.23) | 9.56, 21 (+0.01) | 23.19, 11 (0.0) | 15254 | 3494張 | 30.4 | 32.5 | 32.85 | 29.8 |
| 2025-07-25 | 0.19, 6455 (0.0) | 16.55, 13568 (-0.06) | 10.07, 92 (-0.13) | 7.87, 37 (+0.06) | 9.55, 21 (+0.02) | 23.19, 11 (-0.06) | 15197 | 5200張 | 32.55 | 35.45 | 37.45 | 32.55 |
| 2025-07-18 | 0.19, 6437 (0.0) | 16.61, 13624 (-0.24) | 10.2, 92 (-0.01) | 7.81, 37 (+0.59) | 9.53, 21 (0.0) | 23.25, 11 (-0.02) | 15251 | 4102張 | 34.85 | 33.85 | 35.0 | 33.0 |
| 2025-07-11 | 0.19, 6433 (0.0) | 16.85, 13744 (-0.01) | 10.21, 92 (+0.38) | 7.22, 34 (-0.32) | 9.53, 21 (-0.01) | 23.27, 11 (-0.03) | 15385 | 6936張 | 33.85 | 33.9 | 36.15 | 32.8 |
| 2025-07-04 | 0.19, 6398 (0.0) | 16.86, 13713 (+0.02) | 9.83, 89 (-0.48) | 7.54, 36 (-0.34) | 9.54, 21 (+0.36) | 23.3, 11 (0.0) | 15348 | 7424張 | 33.9 | 33.9 | 36.0 | 32.5 |
| 2025-06-27 | 0.19, 6363 (+0.01) | 16.84, 13660 (+0.06) | 10.31, 94 (+0.46) | 7.88, 36 (-0.24) | 9.18, 20 (-0.31) | 23.3, 11 (+0.02) | 15298 | 12908張 | 34.25 | 37.3 | 41.3 | 33.4 |
| 2025-06-20 | 0.18, 6317 (-0.01) | 16.78, 13678 (-0.05) | 9.85, 90 (-0.23) | 8.12, 38 (-0.09) | 9.49, 21 (+0.03) | 23.28, 11 (0.0) | 15315 | 5829張 | 38.95 | 32.9 | 39.0 | 32.7 |
| 2025-06-13 | 0.19, 6226 (+0.01) | 16.83, 13722 (+0.44) | 10.08, 92 (+0.03) | 8.21, 38 (-0.24) | 9.46, 21 (-0.79) | 23.28, 11 (-0.09) | 15344 | 5687張 | 32.9 | 32.0 | 34.7 | 31.9 |
| 2025-06-06 | 0.18, 6127 (0.0) | 16.39, 13604 (+0.22) | 10.05, 91 (-0.19) | 8.45, 40 (+0.1) | 10.25, 23 (0.0) | 23.37, 11 (0.0) | 15196 | 7260張 | 32.9 | 22.65 | 33.45 | 22.65 |
| 2025-05-29 | 0.18, 6084 (0.0) | 16.17, 13450 (-0.02) | 10.24, 92 (-0.08) | 8.35, 39 (0.0) | 10.25, 23 (+0.02) | 23.37, 11 (-0.08) | 15057 | 507張 | 22.75 | 22.6 | 23.45 | 22.05 |
| 2025-05-23 | 0.18, 5985 (0.0) | 16.19, 13363 (+0.02) | 10.32, 93 (+0.09) | 8.35, 39 (-0.62) | 10.23, 23 (+0.37) | 23.45, 11 (0.0) | 14970 | 856張 | 22.6 | 22.7 | 24.3 | 22.15 |
| 2025-05-16 | 0.18, 5940 (0.0) | 16.17, 13319 (-0.03) | 10.23, 92 (+0.08) | 8.97, 42 (-0.17) | 9.86, 22 (+0.06) | 23.45, 11 (0.0) | 14926 | 789張 | 22.85 | 21.9 | 23.8 | 21.65 |
| 2025-05-09 | 0.18, 5843 (0.0) | 16.2, 13254 (-0.04) | 10.15, 92 (-0.02) | 9.14, 43 (+0.04) | 9.8, 22 (0.0) | 23.45, 11 (-0.01) | 14858 | 888張 | 22.35 | 23.8 | 24.0 | 21.6 |
| 2025-05-02 | 0.18, 5651 (0.0) | 16.24, 13082 (-0.04) | 10.17, 92 (-0.05) | 9.1, 43 (+0.17) | 9.8, 22 (+0.02) | 23.46, 11 (0.0) | 14688 | 280張 | 23.9 | 23.5 | 24.45 | 23.35 |
| 2025-04-25 | 0.18, 6001 (+0.01) | 16.28, 13457 (-0.02) | 10.22, 92 (+0.18) | 8.93, 42 (-0.12) | 9.78, 22 (+0.03) | 23.46, 11 (-0.01) | 15063 | 743張 | 23.3 | 23.3 | 23.75 | 22.05 |
| 2025-04-18 | 0.17, 2702 (0.0) | 16.3, 10175 (+0.02) | 10.04, 90 (+0.1) | 9.05, 43 (-0.56) | 9.75, 22 (+0.37) | 23.47, 11 (0.0) | 11781 | 790張 | 23.3 | 22.85 | 24.8 | 22.85 |
| 2025-04-11 | 0.17, 1627 (-0.01) | 16.28, 9120 (-0.26) | 9.94, 91 (+0.5) | 9.61, 45 (-0.65) | 9.38, 21 (+0.65) | 23.47, 11 (-0.01) | 10725 | 2269張 | 22.6 | 23.55 | 24.0 | 20.05 |
| 2025-04-02 | 0.18, 1029 (+0.01) | 16.54, 8657 (-0.1) | 9.44, 87 (-0.26) | 10.26, 48 (+0.74) | 8.73, 19 (+0.73) | 23.48, 11 (-0.83) | 10269 | 1009張 | 26.15 | 25.35 | 26.25 | 24.0 |
| 2025-03-28 | 0.17, 1025 (-0.01) | 16.64, 8727 (-0.07) | 9.7, 89 (+0.04) | 9.52, 44 (+0.24) | 8.0, 18 (-0.44) | 24.31, 12 (+0.01) | 10346 | 1205張 | 26.3 | 28.6 | 28.7 | 26.0 |
| 2025-03-21 | 0.18, 1026 (+0.01) | 16.71, 8774 (-0.05) | 9.66, 90 (-0.23) | 9.28, 43 (+0.03) | 8.44, 19 (0.0) | 24.3, 12 (0.0) | 10393 | 628張 | 28.8 | 28.9 | 29.95 | 28.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.17, 1027 (0.0) | 16.76, 8799 (+0.03) | 9.89, 92 (+0.08) | 9.25, 43 (-0.11) | 8.44, 19 (+0.01) | 24.3, 12 (0.0) | 10415 | 1100張 | 29.45 | 29.0 | 29.95 | 28.5 |
| 2025-03-07 | 0.17, 1019 (0.0) | 16.73, 8797 (-0.06) | 9.81, 91 (+0.21) | 9.36, 43 (-0.11) | 8.43, 19 (0.0) | 24.3, 12 (0.0) | 10414 | 1267張 | 29.0 | 30.45 | 30.45 | 28.9 |
| 2025-02-27 | 0.17, 1012 (0.0) | 16.79, 8812 (-0.07) | 9.6, 89 (-0.26) | 9.47, 44 (+0.05) | 8.43, 19 (+0.5) | 24.3, 12 (-0.08) | 10425 | 765張 | 30.55 | 31.0 | 31.5 | 30.15 |
| 2025-02-21 | 0.17, 1001 (-0.01) | 16.86, 8805 (-0.06) | 9.86, 91 (-0.12) | 9.42, 44 (+0.11) | 7.93, 18 (+0.11) | 24.38, 12 (-0.02) | 10429 | 1175張 | 30.8 | 30.25 | 31.3 | 29.85 |
| 2025-02-14 | 0.18, 1001 (+0.01) | 16.92, 8835 (-0.03) | 9.98, 92 (-0.4) | 9.31, 44 (+0.01) | 7.82, 18 (+0.36) | 24.4, 12 (-0.01) | 10462 | 817張 | 30.3 | 30.0 | 31.3 | 29.15 |
| 2025-02-07 | 0.17, 999 (0.0) | 16.95, 8863 (-0.1) | 10.38, 95 (-0.3) | 9.3, 44 (+0.39) | 7.46, 17 (0.0) | 24.41, 12 (0.0) | 10489 | 1312張 | 30.0 | 28.6 | 31.4 | 28.6 |
| 2025-01-24 | 0.17, 991 (0.0) | 17.05, 8910 (-0.04) | 10.68, 98 (+0.65) | 8.91, 42 (+0.24) | 7.46, 17 (-0.33) | 24.41, 12 (+0.01) | 10540 | 1136張 | 29.85 | 28.4 | 29.95 | 28.35 |
| 2025-01-17 | 0.17, 992 (0.0) | 17.09, 8964 (-0.12) | 10.03, 92 (+0.17) | 8.67, 41 (-0.01) | 7.79, 18 (0.0) | 24.4, 12 (-0.01) | 10612 | 1535張 | 28.45 | 30.4 | 30.4 | 28.15 |
| 2025-01-10 | 0.17, 994 (-0.01) | 17.21, 9064 (-0.03) | 9.86, 90 (-0.64) | 8.68, 41 (+0.37) | 7.79, 18 (+0.34) | 24.41, 12 (0.0) | 10707 | 1421張 | 30.4 | 31.75 | 31.75 | 30.15 |
| 2025-01-03 | 0.18, 998 (0.0) | 17.24, 9124 (-0.07) | 10.5, 95 (+0.21) | 8.31, 39 (+0.35) | 7.45, 17 (-0.32) | 24.41, 12 (-0.07) | 10769 | 1194張 | 31.9 | 30.0 | 32.3 | 29.15 |
| 2024-12-27 | 0.18, 992 (0.0) | 17.31, 9210 (-0.21) | 10.29, 94 (+0.1) | 7.96, 38 (+0.58) | 7.77, 18 (-0.01) | 24.48, 12 (0.0) | 10860 | 1807張 | 31.35 | 31.2 | 32.6 | 31.1 |
| 2024-12-20 | 0.18, 990 () | 17.52, 9356 () | 10.19, 93 () | 7.38, 35 () | 7.78, 18 () | 24.48, 12 () | 11013 | 7222張 | 31.2 | 31.9 | 32.8 | 30.55 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。