- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 22.6 (0.89%) | 1649 | 0 | 0 | -1 | 0 | 0.0% | 7.63 (0.0) | 91 (-45.06%) | 0.1% | 0.75% | 4.9% |
| 2024-04-19 | 22.4 (-1.97%) | 1649 | -5 | 1 | 1 | 0 | 0.06% | 7.63 (-0.02) | 166 (69.91%) | 0.18% | 0.83% | 4.91% |
| 2024-04-18 | 22.85 (0.66%) | 1654 | 7 | 0 | 0 | 0 | 0.0% | 7.65 (0.03) | 98 (-15.74%) | 0.1% | 0.84% | 4.87% |
| 2024-04-17 | 22.7 (1.11%) | 1647 | -13 | 0 | 0 | 0 | 0.0% | 7.62 (-0.06) | 116 (-50.18%) | 0.12% | 1.85% | 4.93% |
| 2024-04-16 | 22.45 (-2.81%) | 1660 | -14 | 0 | -7 | 0 | 0.0% | 7.68 (-0.07) | 233 (42.7%) | 0.25% | 3.08% | 4.9% |
| 2024-04-15 | 23.1 (-1.91%) | 1674 | -1 | 7 | -12 | 0 | 0.42% | 7.75 (0.0) | 163 (-6.05%) | 0.17% | 2.93% | 4.85% |
| 2024-04-12 | 23.55 (-1.26%) | 1675 | 13 | 19 | 0 | 0 | 1.13% | 7.75 (0.06) | 174 (-83.31%) | 0.19% | 2.84% | 4.95% |
| 2024-04-11 | 23.85 (-4.41%) | 1662 | -116 | 19 | 15 | 0 | 1.14% | 7.69 (-0.54) | 1045 (-17.82%) | 1.11% | 2.71% | 5.19% |
| 2024-04-10 | 24.95 (9.91%) | 1778 | 83 | 4 | 4 | 0 | 0.22% | 8.23 (0.39) | 1272 (1221.72%) | 1.36% | 1.71% | 4.31% |
| 2024-04-09 | 22.7 (-0.87%) | 1695 | -18 | 0 | 0 | 0 | 0.0% | 7.84 (-0.09) | 96 (20.97%) | 0.1% | 0.49% | 3.1% |
| 2024-04-08 | 22.9 (1.1%) | 1713 | -7 | 0 | 0 | 0 | 0.0% | 7.93 (-0.03) | 79 (64.29%) | 0.08% | 0.46% | 3.4% |
| 2024-04-03 | 22.65 (-1.31%) | 1720 | 9 | 0 | 0 | 0 | 0.0% | 7.96 (0.04) | 48 (-54.78%) | 0.05% | 0.5% | 3.58% |
| 2024-04-02 | 22.95 (-0.22%) | 1711 | -1 | 0 | 0 | 0 | 0.0% | 7.92 (0.0) | 107 (-15.79%) | 0.11% | 0.74% | 3.71% |
| 2024-04-01 | 23.0 (2.0%) | 1712 | 3 | 0 | 0 | 0 | 0.0% | 7.92 (0.01) | 127 (78.94%) | 0.14% | 0.78% | 3.86% |
| 2024-03-29 | 22.55 (0.0%) | 1709 | -8 | 0 | 0 | 0 | 0.0% | 7.91 (-0.03) | 71 (-38.8%) | 0.08% | 0.72% | 4.04% |
| 2024-03-28 | 22.55 (0.22%) | 1717 | -5 | 0 | 0 | 0 | 0.0% | 7.94 (-0.03) | 116 (-57.21%) | 0.12% | 0.75% | 4.11% |
| 2024-03-27 | 22.5 (-1.32%) | 1722 | 15 | 0 | 0 | 0 | 0.0% | 7.97 (0.07) | 271 (83.39%) | 0.29% | 0.73% | 4.21% |
| 2024-03-26 | 22.8 (-0.65%) | 1707 | -1 | 0 | 0 | 0 | 0.0% | 7.9 (0.0) | 147 (114.23%) | 0.16% | 0.58% | 4.66% |
| 2024-03-25 | 22.95 (-1.08%) | 1708 | 2 | 0 | 0 | 0 | 0.0% | 7.9 (0.01) | 69 (-27.81%) | 0.07% | 0.59% | 7.47% |
| 2024-03-22 | 23.2 (1.53%) | 1706 | -8 | 0 | -1 | 0 | 0.0% | 7.89 (-0.04) | 95 (-4.9%) | 0.1% | 0.61% | 7.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 22.85 (0.22%) | 1714 | -8 | 1 | 0 | 0 | 0.06% | 7.93 (-0.04) | 100 (-25.03%) | 0.11% | 0.7% | 7.85% |
| 2024-03-20 | 22.8 (-0.44%) | 1722 | 20 | 1 | 0 | 0 | 0.06% | 7.97 (0.09) | 134 (-11.16%) | 0.14% | 0.87% | 7.85% |
| 2024-03-19 | 22.9 (-0.65%) | 1702 | -9 | 1 | 0 | 0 | 0.06% | 7.88 (-0.04) | 151 (65.57%) | 0.16% | 1.16% | 7.91% |
| 2024-03-18 | 23.05 (0.88%) | 1711 | -9 | 1 | 0 | 0 | 0.06% | 7.92 (-0.04) | 91 (-50.1%) | 0.1% | 1.23% | 7.91% |
| 2024-03-15 | 22.85 (-0.44%) | 1720 | -12 | 1 | -1 | 0 | 0.06% | 7.96 (-0.05) | 182 (-28.81%) | 0.19% | 1.28% | 8.25% |
| 2024-03-14 | 22.95 (-2.55%) | 1732 | -26 | 2 | 0 | 0 | 0.12% | 8.01 (-0.12) | 256 (-36.04%) | 0.27% | 1.49% | 8.26% |
| 2024-03-13 | 23.55 (-2.89%) | 1758 | 2 | 2 | -1 | 0 | 0.11% | 8.13 (0.0) | 401 (81.12%) | 0.43% | 1.48% | 8.32% |
| 2024-03-12 | 24.25 (-0.61%) | 1756 | 6 | 3 | 0 | 0 | 0.17% | 8.13 (0.03) | 221 (57.9%) | 0.24% | 1.23% | 8.1% |
| 2024-03-11 | 24.4 (1.67%) | 1750 | -22 | 3 | 1 | 0 | 0.17% | 8.1 (-0.1) | 140 (-62.33%) | 0.15% | 1.26% | 7.98% |
| 2024-03-08 | 24.0 (-4.19%) | 1772 | -26 | 2 | 0 | 0 | 0.11% | 8.2 (-0.12) | 372 (47.55%) | 0.4% | 1.43% | 7.92% |
| 2024-03-07 | 25.05 (-2.72%) | 1798 | -2 | 2 | 0 | 0 | 0.11% | 8.32 (-0.01) | 252 (52.2%) | 0.27% | 1.17% | 7.6% |
| 2024-03-06 | 25.75 (0.78%) | 1800 | 4 | 2 | 0 | 0 | 0.11% | 8.33 (0.02) | 166 (-33.16%) | 0.18% | 1.13% | 7.38% |
| 2024-03-05 | 25.55 (-1.35%) | 1796 | -7 | 2 | 0 | 0 | 0.11% | 8.31 (-0.03) | 248 (-16.46%) | 0.26% | 1.69% | 7.29% |
| 2024-03-04 | 25.9 (1.57%) | 1803 | -3 | 2 | 0 | 0 | 0.11% | 8.34 (-0.02) | 297 (120.64%) | 0.32% | 4.39% | 7.15% |
| 2024-03-01 | 25.5 (-0.97%) | 1806 | 3 | 2 | 0 | 0 | 0.11% | 8.36 (0.02) | 134 (-37.29%) | 0.14% | 4.41% | 7.31% |
| 2024-02-29 | 25.75 (0.78%) | 1803 | -13 | 2 | 0 | 0 | 0.11% | 8.34 (-0.06) | 214 (-68.73%) | 0.23% | 4.49% | 7.3% |
| 2024-02-27 | 25.55 (-2.11%) | 1816 | -113 | 2 | 0 | 0 | 0.11% | 8.4 (-0.53) | 687 (-75.34%) | 0.73% | 4.37% | 7.21% |
| 2024-02-26 | 26.1 (4.4%) | 1929 | 356 | 2 | 0 | 0 | 0.1% | 8.93 (1.65) | 2786 (785.05%) | 2.97% | 3.84% | 6.72% |
| 2024-02-23 | 25.0 (-1.38%) | 1573 | 6 | 2 | 0 | 0 | 0.13% | 7.28 (0.03) | 314 (52.51%) | 0.34% | 1.03% | 3.91% |
| 2024-02-22 | 25.35 (-0.39%) | 1567 | 5 | 2 | 0 | 0 | 0.13% | 7.25 (0.02) | 206 (106.16%) | 0.22% | 1.13% | 3.76% |
| 2024-02-21 | 25.45 (0.79%) | 1562 | -24 | 2 | 0 | 0 | 0.13% | 7.23 (-0.11) | 100 (-47.62%) | 0.11% | 1.11% | 3.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 25.25 (-1.94%) | 1586 | 1 | 2 | 0 | 0 | 0.13% | 7.34 (0.01) | 191 (27.56%) | 0.2% | 1.34% | 3.79% |
| 2024-02-19 | 25.75 (1.58%) | 1585 | -4 | 2 | 0 | 0 | 0.13% | 7.33 (-0.02) | 149 (-63.9%) | 0.16% | 1.35% | 3.77% |
| 2024-02-16 | 25.35 (3.89%) | 1589 | -14 | 2 | 0 | 0 | 0.13% | 7.35 (-0.07) | 415 (122.95%) | 0.44% | 1.31% | 3.8% |
| 2024-02-15 | 24.4 (0.83%) | 1603 | 12 | 2 | -2 | 0 | 0.12% | 7.42 (0.06) | 186 (-41.24%) | 0.2% | 0.95% | 3.76% |
| 2024-02-05 | 24.2 (-2.62%) | 1591 | -33 | 4 | 0 | 0 | 0.25% | 7.36 (-0.15) | 316 (63.55%) | 0.34% | 0.83% | 3.82% |
| 2024-02-02 | 24.85 (-0.6%) | 1624 | -15 | 4 | -1 | 0 | 0.25% | 7.51 (-0.07) | 193 (70.97%) | 0.21% | 0.54% | 3.54% |
| 2024-02-01 | 25.0 (-0.4%) | 1639 | 0 | 5 | -4 | 0 | 0.31% | 7.58 (0.0) | 113 (34.86%) | 0.12% | 0.42% | 3.56% |
| 2024-01-31 | 25.1 (-0.79%) | 1639 | 5 | 9 | 0 | 0 | 0.55% | 7.58 (0.02) | 84 (23.25%) | 0.09% | 0.43% | 3.56% |
| 2024-01-30 | 25.3 (-0.98%) | 1634 | -3 | 9 | 0 | 0 | 0.55% | 7.56 (-0.01) | 68 (47.71%) | 0.07% | 0.82% | 3.62% |
| 2024-01-29 | 25.55 (0.0%) | 1637 | 7 | 9 | 0 | 0 | 0.55% | 7.57 (0.03) | 46 (-46.46%) | 0.05% | 0.87% | 3.73% |
| 2024-01-26 | 25.55 (0.0%) | 1630 | -3 | 9 | 0 | 0 | 0.55% | 7.54 (-0.02) | 86 (-26.73%) | 0.09% | 0.96% | 3.93% |
| 2024-01-25 | 25.55 (-1.73%) | 1633 | 7 | 9 | -3 | 0 | 0.55% | 7.56 (0.04) | 117 (-73.66%) | 0.13% | 1.12% | 3.99% |
| 2024-01-24 | 26.0 (0.39%) | 1626 | -1 | 12 | 1 | 0 | 0.74% | 7.52 (-0.01) | 446 (275.01%) | 0.48% | 1.15% | 3.98% |
| 2024-01-23 | 25.9 (0.39%) | 1627 | -21 | 11 | 0 | 0 | 0.68% | 7.53 (-0.1) | 119 (-9.23%) | 0.13% | 0.86% | 3.71% |
| 2024-01-22 | 25.8 (2.18%) | 1648 | -1 | 11 | 0 | 0 | 0.67% | 7.63 (0.0) | 131 (-43.8%) | 0.14% | 0.94% | 3.72% |
| 2024-01-19 | 25.25 (0.0%) | 1649 | 8 | 11 | 0 | 0 | 0.67% | 7.63 (0.04) | 233 (59.69%) | 0.25% | 0.94% | 3.82% |
| 2024-01-18 | 25.25 (-0.59%) | 1641 | 1 | 11 | 0 | 0 | 0.67% | 7.59 (0.0) | 146 (-16.16%) | 0.16% | 0.89% | 3.76% |
| 2024-01-17 | 25.4 (-1.17%) | 1640 | 17 | 11 | 1 | 0 | 0.67% | 7.59 (0.08) | 174 (-11.43%) | 0.19% | 0.92% | 3.87% |
| 2024-01-16 | 25.7 (-3.2%) | 1623 | -10 | 10 | -1 | 0 | 0.62% | 7.51 (-0.05) | 196 (46.27%) | 0.21% | 1.13% | 4.03% |
| 2024-01-15 | 26.55 (0.0%) | 1633 | 7 | 11 | 0 | 0 | 0.67% | 7.56 (0.04) | 134 (-25.49%) | 0.14% | 1.18% | 4.18% |
| 2024-01-12 | 26.55 (1.72%) | 1626 | -2 | 11 | 0 | 0 | 0.68% | 7.52 (-0.01) | 180 (3.07%) | 0.19% | 1.1% | 4.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 26.1 (2.76%) | 1628 | -25 | 11 | 1 | 0 | 0.68% | 7.53 (-0.12) | 175 (-53.17%) | 0.19% | 1.13% | 4.45% |
| 2024-01-10 | 25.4 (-3.97%) | 1653 | -39 | 10 | 0 | 0 | 0.6% | 7.65 (-0.18) | 374 (54.26%) | 0.4% | 1.06% | 4.53% |
| 2024-01-09 | 26.45 (-2.04%) | 1692 | -16 | 10 | 0 | 0 | 0.59% | 7.83 (-0.07) | 242 (334.18%) | 0.26% | 0.81% | 5.3% |
| 2024-01-08 | 27.0 (-0.18%) | 1708 | -2 | 10 | 0 | 0 | 0.59% | 7.9 (-0.01) | 55 (-73.45%) | 0.06% | 0.74% | 6.33% |
| 2024-01-05 | 27.05 (1.31%) | 1710 | -21 | 10 | 1 | 0 | 0.58% | 7.91 (-0.1) | 210 (89.34%) | 0.22% | 0.93% | 11.75% |
| 2024-01-04 | 26.7 (-0.37%) | 1731 | -21 | 9 | -19 | 0 | 0.52% | 8.01 (-0.1) | 111 (-20.26%) | 0.12% | 0.85% | 12.0% |
| 2024-01-03 | 26.8 (-1.11%) | 1752 | -20 | 28 | 0 | 0 | 1.6% | 8.11 (-0.09) | 139 (-19.5%) | 0.15% | 0.86% | 12.29% |
| 2024-01-02 | 27.1 (0.18%) | 1772 | -9 | 28 | 0 | 0 | 1.58% | 8.2 (-0.04) | 173 (-27.48%) | 0.18% | 0.91% | 13.06% |
| 2023-12-29 | 27.05 (-1.64%) | 1781 | 5 | 28 | -1 | 0 | 1.57% | 8.24 (0.02) | 238 (75.89%) | 0.25% | 0.86% | 13.82% |
| 2023-12-28 | 27.5 (-0.18%) | 1776 | -5 | 29 | 0 | 0 | 1.63% | 8.22 (-0.02) | 135 (16.48%) | 0.14% | 0.85% | 14.58% |
| 2023-12-27 | 27.55 (-0.9%) | 1781 | -5 | 29 | -2 | 0 | 1.63% | 8.24 (-0.02) | 116 (-37.55%) | 0.12% | 0.9% | 16.83% |
| 2023-12-26 | 27.8 (2.21%) | 1786 | 3 | 31 | -2 | 0 | 1.74% | 8.26 (0.01) | 186 (42.1%) | 0.2% | 1.03% | 18.71% |
| 2023-12-25 | 27.2 (-1.09%) | 1783 | 5 | 33 | 0 | 0 | 1.85% | 8.25 (0.02) | 131 (-42.81%) | 0.14% | 1.18% | 18.96% |
| 2023-12-22 | 27.5 (0.36%) | 1778 | -2 | 33 | -5 | 0 | 1.86% | 8.23 (-0.01) | 229 (29.52%) | 0.24% | 1.41% | 19.63% |
| 2023-12-21 | 27.4 (-1.26%) | 1780 | -20 | 38 | 3 | 0 | 2.13% | 8.24 (-0.09) | 177 (-27.23%) | 0.19% | 1.34% | 20.01% |
| 2023-12-20 | 27.75 (2.78%) | 1800 | -12 | 35 | 3 | 0 | 1.94% | 8.33 (-0.05) | 243 (-24.24%) | 0.26% | 1.57% | 22.28% |
| 2023-12-19 | 27.0 (-1.1%) | 1812 | -7 | 32 | -7 | 0 | 1.77% | 8.38 (-0.04) | 321 (-7.11%) | 0.34% | 1.58% | 23.57% |
| 2023-12-18 | 27.3 (-0.18%) | 1819 | -19 | 39 | -1 | 0 | 2.14% | 8.42 (-0.08) | 346 (104.17%) | 0.37% | 2.41% | 28.8% |
| 2023-12-15 | 27.35 (0.74%) | 1838 | 7 | 40 | 1 | 0 | 2.18% | 8.5 (0.03) | 169 (-56.54%) | 0.18% | 3.33% | 37.18% |
| 2023-12-14 | 27.15 (-0.73%) | 1831 | 5 | 39 | -7 | 0 | 2.13% | 8.47 (0.02) | 390 (54.85%) | 0.42% | 8.62% | 41.85% |
| 2023-12-13 | 27.35 (0.18%) | 1826 | 10 | 46 | 4 | 0 | 2.52% | 8.45 (0.05) | 251 (-77.12%) | 0.27% | 8.68% | 42.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 27.3 (-2.5%) | 1816 | -73 | 42 | 22 | 0 | 2.31% | 8.4 (-0.34) | 1101 (-8.91%) | 1.17% | 8.82% | 42.47% |
| 2023-12-11 | 28.0 (-4.92%) | 1889 | 22 | 20 | 0 | 0 | 1.06% | 8.74 (0.1) | 1209 (-76.45%) | 1.29% | 8.57% | 42.37% |
| 2023-12-08 | 29.45 (2.97%) | 1867 | 151 | 20 | 2 | 0 | 1.07% | 8.64 (0.7) | 5133 (1047.45%) | 5.47% | 8.22% | 42.43% |
| 2023-12-07 | 28.6 (1.6%) | 1716 | 67 | 18 | 0 | 0 | 1.05% | 7.94 (0.31) | 447 (16.68%) | 0.48% | 3.76% | 38.04% |
| 2023-12-06 | 28.15 (0.18%) | 1649 | 6 | 18 | -41 | 0 | 1.09% | 7.63 (0.03) | 383 (-55.76%) | 0.41% | 5.69% | 40.74% |
| 2023-12-05 | 28.1 (-3.44%) | 1643 | -102 | 59 | -26 | 0 | 3.59% | 7.6 (-0.47) | 866 (-1.95%) | 0.92% | 7.28% | 42.35% |
| 2023-12-04 | 29.1 (0.69%) | 1745 | 10 | 85 | -8 | 0 | 4.87% | 8.07 (0.04) | 883 (-6.95%) | 0.94% | 6.81% | 44.37% |
| 2023-12-01 | 28.9 (-2.86%) | 1735 | -54 | 93 | -4 | 0 | 5.36% | 8.03 (-0.25) | 950 (-57.77%) | 1.01% | 6.67% | 45.24% |
| 2023-11-30 | 29.75 (1.88%) | 1789 | 123 | 97 | 9 | 0 | 5.42% | 8.28 (0.57) | 2249 (19.73%) | 2.4% | 6.29% | 46.69% |
| 2023-11-29 | 29.2 (4.29%) | 1666 | -25 | 88 | 8 | 0 | 5.28% | 7.71 (-0.11) | 1878 (346.27%) | 2.0% | 6.34% | 44.78% |
| 2023-11-28 | 28.0 (0.72%) | 1691 | 1 | 80 | -6 | 0 | 4.73% | 7.82 (0.0) | 420 (-44.67%) | 0.45% | 5.89% | 42.83% |
| 2023-11-27 | 27.8 (-2.97%) | 1690 | -105 | 86 | -11 | 0 | 5.09% | 7.82 (-0.49) | 760 (29.85%) | 0.81% | 11.01% | 42.54% |
| 2023-11-24 | 28.65 (-0.69%) | 1795 | -26 | 97 | -15 | 0 | 5.4% | 8.31 (-0.12) | 585 (-74.57%) | 0.62% | 18.95% | 41.84% |
| 2023-11-23 | 28.85 (0.35%) | 1821 | -36 | 112 | -8 | 3 | 6.15% | 8.43 (-0.16) | 2304 (58.63%) | 2.46% | 23.18% | 41.27% |
| 2023-11-22 | 28.75 (-2.38%) | 1857 | -104 | 120 | -27 | 0 | 6.46% | 8.59 (-0.48) | 1452 (-72.2%) | 1.55% | 21.32% | 38.88% |
| 2023-11-21 | 29.45 (-2.64%) | 1961 | -18 | 147 | -83 | 0 | 7.5% | 9.07 (-0.09) | 5225 (-36.32%) | 5.57% | 20.48% | 37.37% |
| 2023-11-20 | 30.25 (10.0%) | 1979 | -317 | 230 | 195 | 0 | 11.62% | 9.16 (-1.46) | 8206 (80.29%) | 8.75% | 15.98% | 31.84% |
| 2023-11-17 | 27.5 (10.0%) | 2296 | 641 | 35 | 24 | 0 | 1.52% | 10.62 (2.96) | 4551 (714.76%) | 4.85% | 8.58% | 23.21% |
| 2023-11-16 | 25.0 (-1.57%) | 1655 | -148 | 11 | -28 | 0 | 0.66% | 7.66 (-0.68) | 558 (-16.42%) | 0.6% | 4.81% | 18.47% |
| 2023-11-15 | 25.4 (-0.78%) | 1803 | 8 | 39 | 4 | 0 | 2.16% | 8.34 (0.03) | 668 (-33.41%) | 0.71% | 7.39% | 17.91% |
| 2023-11-14 | 25.6 (-2.29%) | 1795 | 41 | 35 | 2 | 0 | 1.95% | 8.31 (0.19) | 1003 (-20.8%) | 1.07% | 8.7% | 17.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 26.2 (0.77%) | 1754 | -96 | 33 | -21 | 0 | 1.88% | 8.12 (-0.44) | 1267 (25.18%) | 1.35% | 10.58% | 16.24% |
| 2023-11-10 | 26.0 (-2.99%) | 1850 | 83 | 54 | 24 | 0 | 2.92% | 8.56 (0.38) | 1012 (-66.05%) | 1.08% | 11.03% | 14.92% |
| 2023-11-09 | 26.8 (4.28%) | 1767 | 14 | 30 | 6 | 0 | 1.7% | 8.18 (0.07) | 2981 (57.39%) | 3.18% | 12.42% | 13.91% |
| 2023-11-08 | 25.7 (2.8%) | 1753 | 160 | 24 | -2 | 0 | 1.37% | 8.11 (0.74) | 1894 (-31.51%) | 2.02% | 9.72% | 10.75% |
| 2023-11-07 | 25.0 (4.17%) | 1593 | 19 | 26 | 4 | 0 | 1.63% | 7.37 (0.09) | 2766 (63.17%) | 2.95% | 7.76% | 8.81% |
| 2023-11-06 | 24.0 (-2.04%) | 1574 | -7 | 22 | -24 | 0 | 1.4% | 7.28 (-0.04) | 1695 (-26.75%) | 1.81% | 4.93% | 5.9% |
| 2023-11-03 | 24.5 (9.87%) | 1581 | 43 | 46 | 41 | 0 | 2.91% | 7.32 (0.2) | 2314 (414.41%) | 2.47% | 3.24% | 4.13% |
| 2023-11-02 | 22.3 (9.85%) | 1538 | 79 | 5 | 1 | 0 | 0.33% | 7.12 (0.37) | 449 (715.77%) | 0.48% | 0.81% | 1.72% |
| 2023-11-01 | 20.3 (-0.49%) | 1459 | -23 | 4 | 0 | 0 | 0.27% | 6.75 (-0.11) | 55 (-47.23%) | 0.06% | 0.4% | 1.28% |
| 2023-10-31 | 20.4 (-2.86%) | 1482 | -8 | 4 | 2 | 0 | 0.27% | 6.86 (-0.03) | 104 (-5.23%) | 0.11% | 0.38% | 1.25% |
| 2023-10-30 | 21.0 (-0.47%) | 1490 | -15 | 2 | 0 | 0 | 0.13% | 6.89 (-0.07) | 110 (153.91%) | 0.12% | 0.32% | 1.17% |
| 2023-10-27 | 21.1 (-1.17%) | 1505 | 1 | 2 | 0 | 0 | 0.13% | 6.96 (0.0) | 43 (-33.48%) | 0.05% | 0.33% | 1.09% |
| 2023-10-26 | 21.35 (-2.06%) | 1504 | 2 | 2 | 0 | 0 | 0.13% | 6.96 (0.01) | 65 (75.62%) | 0.07% | 0.41% | 1.12% |
| 2023-10-25 | 21.8 (2.35%) | 1502 | -3 | 2 | 0 | 0 | 0.13% | 6.95 (-0.01) | 37 (-19.98%) | 0.04% | 0.37% | 1.08% |
| 2023-10-24 | 21.3 (0.95%) | 1505 | -2 | 2 | 1 | 0 | 0.13% | 6.96 (-0.01) | 46 (-60.97%) | 0.05% | 0.38% | 1.08% |
| 2023-10-23 | 21.1 (-2.99%) | 1507 | 0 | 1 | 0 | 0 | 0.07% | 6.97 (0.0) | 119 (6.51%) | 0.13% | 0.4% | 1.09% |
| 2023-10-20 | 21.75 (-3.33%) | 1507 | -30 | 1 | -1 | 0 | 0.07% | 6.97 (-0.14) | 111 (234.91%) | 0.12% | 0.3% | 1.02% |
| 2023-10-19 | 22.5 (-1.32%) | 1537 | -14 | 2 | 0 | 0 | 0.13% | 7.11 (-0.07) | 33 (-32.06%) | 0.04% | 0.25% | 0.95% |
| 2023-10-18 | 22.8 (0.88%) | 1551 | -1 | 2 | 0 | 0 | 0.13% | 7.18 (0.0) | 49 (-18.51%) | 0.05% | 0.24% | 1.01% |
| 2023-10-17 | 22.6 (-0.44%) | 1552 | 1 | 2 | 0 | 0 | 0.13% | 7.18 (0.0) | 60 (105.2%) | 0.06% | 0.27% | 1.0% |
| 2023-10-16 | 22.7 (0.22%) | 1551 | 4 | 2 | 0 | 0 | 0.13% | 7.18 (0.02) | 29 (-53.49%) | 0.03% | 0.25% | 1.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 22.65 (0.22%) | 1547 | 10 | 2 | 0 | 0 | 0.13% | 7.16 (0.05) | 63 (166.03%) | 0.07% | 0.26% | 1.12% |
| 2023-10-12 | 22.6 (0.67%) | 1537 | 0 | 2 | 0 | 0 | 0.13% | 7.11 (0.0) | 23 (-69.76%) | 0.03% | 0.25% | 1.18% |
| 2023-10-11 | 22.45 (0.0%) | 1537 | -3 | 2 | 0 | 0 | 0.13% | 7.11 (-0.02) | 78 (110.8%) | 0.08% | 0.26% | 1.35% |
| 2023-10-06 | 22.45 (-0.66%) | 1540 | 1 | 2 | 0 | 0 | 0.13% | 7.13 (0.01) | 37 (-2.05%) | 0.04% | 0.2% | 1.39% |
| 2023-10-05 | 22.6 (1.12%) | 1539 | 1 | 2 | 0 | 0 | 0.13% | 7.12 (0.0) | 38 (-32.93%) | 0.04% | 0.2% | 1.49% |
| 2023-10-04 | 22.35 (-1.11%) | 1538 | 0 | 2 | 0 | 0 | 0.13% | 7.12 (0.0) | 56 (64.36%) | 0.06% | 0.2% | 1.55% |
| 2023-10-03 | 22.6 (-0.22%) | 1538 | -1 | 2 | 0 | 0 | 0.13% | 7.12 (0.0) | 34 (37.15%) | 0.04% | 0.22% | 1.55% |
| 2023-10-02 | 22.65 (0.44%) | 1539 | 1 | 2 | 0 | 0 | 0.13% | 7.12 (0.0) | 25 (-21.5%) | 0.03% | 0.21% | 1.58% |
| 2023-09-28 | 22.55 (0.0%) | 1538 | 0 | 2 | 0 | 0 | 0.13% | 7.12 (0.0) | 32 (-11.15%) | 0.03% | 0.22% | 1.6% |
| 2023-09-27 | 22.55 (0.0%) | 1538 | -4 | 2 | 0 | 0 | 0.13% | 7.12 (-0.01) | 36 (-52.43%) | 0.04% | 0.25% | 1.68% |
| 2023-09-26 | 22.55 (-1.1%) | 1542 | -8 | 2 | 0 | 0 | 0.13% | 7.13 (-0.04) | 75 (190.04%) | 0.08% | 0.26% | 1.68% |
| 2023-09-25 | 22.8 (-0.22%) | 1550 | 0 | 2 | 0 | 0 | 0.13% | 7.17 (0.0) | 26 (-21.26%) | 0.03% | 0.23% | 1.63% |
| 2023-09-22 | 22.85 (0.0%) | 1550 | 1 | 2 | 0 | 0 | 0.13% | 7.17 (0.0) | 33 (-45.75%) | 0.04% | 0.29% | 1.67% |
| 2023-09-21 | 22.85 (-1.3%) | 1549 | -2 | 2 | 0 | 0 | 0.13% | 7.17 (-0.01) | 61 (26.94%) | 0.07% | 0.31% | 1.71% |
| 2023-09-20 | 23.15 (-0.64%) | 1551 | -4 | 2 | 0 | 0 | 0.13% | 7.18 (-0.02) | 48 (0.29%) | 0.05% | 0.36% | 1.81% |
| 2023-09-19 | 23.3 (-0.64%) | 1555 | 2 | 2 | 0 | 0 | 0.13% | 7.2 (0.01) | 48 (-43.8%) | 0.05% | 0.41% | 1.89% |
| 2023-09-18 | 23.45 (1.96%) | 1553 | 0 | 2 | 0 | 0 | 0.13% | 7.19 (0.0) | 85 (77.35%) | 0.09% | 0.48% | 1.99% |
| 2023-09-15 | 23.0 (1.1%) | 1553 | -1 | 2 | 0 | 0 | 0.13% | 7.19 (0.0) | 48 (-54.62%) | 0.05% | 0.59% | 2.01% |
| 2023-09-14 | 22.75 (-0.87%) | 1554 | 13 | 2 | 0 | 0 | 0.13% | 7.19 (0.06) | 106 (14.83%) | 0.11% | 0.66% | 2.14% |
| 2023-09-13 | 22.95 (0.44%) | 1541 | -2 | 2 | 0 | 0 | 0.13% | 7.13 (-0.01) | 92 (-20.27%) | 0.1% | 0.69% | 2.34% |
| 2023-09-12 | 22.85 (2.01%) | 1543 | -44 | 2 | 0 | 0 | 0.13% | 7.14 (-0.2) | 116 (-38.72%) | 0.12% | 0.68% | 2.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 22.4 (-1.1%) | 1587 | -69 | 2 | 0 | 0 | 0.13% | 7.34 (-0.32) | 189 (62.26%) | 0.2% | 0.62% | 2.39% |
| 2023-09-08 | 22.65 (-1.95%) | 1656 | 3 | 2 | -1 | 0 | 0.12% | 7.66 (0.01) | 116 (-8.38%) | 0.12% | 0.49% | 2.41% |
| 2023-09-07 | 23.1 (-1.49%) | 1653 | 17 | 3 | 1 | 0 | 0.18% | 7.65 (0.08) | 127 (40.95%) | 0.14% | 0.41% | 2.35% |
| 2023-09-06 | 23.45 (-1.47%) | 1636 | 11 | 2 | 0 | 0 | 0.12% | 7.57 (0.05) | 90 (55.43%) | 0.1% | 0.39% | 2.38% |
| 2023-09-05 | 23.8 (0.63%) | 1625 | 4 | 2 | 0 | 0 | 0.12% | 7.52 (0.02) | 58 (-12.12%) | 0.06% | 0.33% | 2.46% |
| 2023-09-04 | 23.65 (-0.42%) | 1621 | 2 | 2 | 0 | 0 | 0.12% | 7.5 (0.01) | 66 (66.57%) | 0.07% | 0.3% | 2.58% |
| 2023-09-01 | 23.75 (-0.63%) | 1619 | 0 | 2 | 0 | 0 | 0.12% | 7.49 (0.0) | 39 (-64.8%) | 0.04% | 0.3% | 2.59% |
| 2023-08-31 | 23.9 (2.36%) | 1619 | -1 | 2 | 0 | 0 | 0.12% | 7.49 (-0.01) | 112 (229.45%) | 0.12% | 0.33% | 2.64% |
| 2023-08-30 | 23.35 (1.3%) | 1620 | -3 | 2 | 0 | 0 | 0.12% | 7.5 (-0.01) | 34 (17.72%) | 0.04% | 0.38% | 3.1% |
| 2023-08-29 | 23.05 (1.54%) | 1623 | 4 | 2 | 0 | 0 | 0.12% | 7.51 (0.02) | 29 (-53.39%) | 0.03% | 0.47% | 3.13% |
| 2023-08-28 | 22.7 (-1.73%) | 1619 | -2 | 2 | 0 | 0 | 0.12% | 7.49 (-0.01) | 62 (-14.14%) | 0.07% | 0.59% | 3.31% |
| 2023-08-25 | 23.1 (1.09%) | 1621 | -16 | 2 | 0 | 0 | 0.12% | 7.5 (-0.07) | 72 (-53.28%) | 0.08% | 0.64% | 3.35% |
| 2023-08-24 | 22.85 (0.66%) | 1637 | -10 | 2 | 0 | 0 | 0.12% | 7.57 (-0.05) | 155 (33.12%) | 0.17% | 0.73% | 3.37% |
| 2023-08-23 | 22.7 (0.44%) | 1647 | -5 | 2 | 0 | 0 | 0.12% | 7.62 (-0.02) | 116 (-18.87%) | 0.12% | 0.88% | 3.29% |
| 2023-08-22 | 22.6 (-2.38%) | 1652 | 2 | 2 | 0 | 0 | 0.12% | 7.64 (0.01) | 144 (34.2%) | 0.15% | 0.92% | 3.31% |
| 2023-08-21 | 23.15 (-2.53%) | 1650 | 5 | 2 | 0 | 0 | 0.12% | 7.63 (0.02) | 107 (-34.6%) | 0.11% | 0.88% | 3.47% |
| 2023-08-18 | 23.75 (-3.06%) | 1645 | 8 | 2 | 0 | 0 | 0.12% | 7.61 (0.04) | 164 (-43.99%) | 0.18% | 0.98% | 3.53% |
| 2023-08-17 | 24.5 (5.6%) | 1637 | 31 | 2 | 0 | 0 | 0.12% | 7.57 (0.14) | 293 (95.14%) | 0.31% | 0.88% | 3.48% |
| 2023-08-16 | 23.2 (0.87%) | 1606 | 13 | 2 | 0 | 0 | 0.12% | 7.43 (0.06) | 150 (35.26%) | 0.16% | 0.73% | 3.4% |
| 2023-08-15 | 23.0 (2.22%) | 1593 | -1 | 2 | 0 | 0 | 0.13% | 7.37 (-0.01) | 111 (-45.12%) | 0.12% | 0.75% | 3.53% |
| 2023-08-14 | 22.5 (-2.81%) | 1594 | -5 | 2 | 0 | 0 | 0.13% | 7.38 (-0.02) | 202 (206.35%) | 0.22% | 0.81% | 3.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-11 | 23.15 (0.65%) | 1599 | 8 | 2 | 0 | 0 | 0.13% | 7.4 (0.04) | 66 (-58.22%) | 0.07% | 0.68% | 3.52% |
| 2023-08-10 | 23.0 (-2.54%) | 1591 | -7 | 2 | 1 | 0 | 0.13% | 7.36 (-0.03) | 158 (-2.33%) | 0.17% | 0.69% | 3.67% |
| 2023-08-09 | 23.6 (-1.26%) | 1598 | -36 | 1 | 0 | 0 | 0.06% | 7.39 (-0.17) | 161 (-4.33%) | 0.17% | 1.1% | 3.93% |
| 2023-08-08 | 23.9 (-2.05%) | 1634 | -5 | 1 | 1 | 0 | 0.06% | 7.56 (-0.02) | 169 (118.65%) | 0.18% | 1.0% | 3.94% |
| 2023-08-07 | 24.4 (-0.2%) | 1639 | -1 | 0 | -1 | 0 | 0.0% | 7.58 (-0.01) | 77 (-5.51%) | 0.08% | 1.03% | 3.93% |
| 2023-08-04 | 24.45 (0.2%) | 1640 | 3 | 1 | 0 | 0 | 0.06% | 7.59 (0.02) | 81 (-84.93%) | 0.09% | 1.06% | 4.06% |
| 2023-08-02 | 24.4 (-2.59%) | 1637 | -317 | 1 | 0 | 0 | 0.06% | 7.57 (-1.47) | 543 (781.44%) | 0.58% | 1.07% | 4.24% |
| 2023-08-01 | 25.05 (-0.2%) | 1954 | 6 | 1 | 0 | 0 | 0.05% | 9.04 (0.03) | 61 (-69.16%) | 0.07% | 0.57% | 4.15% |
| 2023-07-31 | 25.1 (-2.14%) | 1948 | -8 | 1 | 0 | 0 | 0.05% | 9.01 (-0.04) | 199 (93.55%) | 0.21% | 0.65% | 4.24% |
| 2023-07-28 | 25.65 (1.79%) | 1956 | 2 | 1 | 0 | 0 | 0.05% | 9.05 (0.01) | 103 (10.54%) | 0.11% | 0.75% | 4.34% |
| 2023-07-27 | 25.2 (2.02%) | 1954 | 2 | 1 | -1 | 0 | 0.05% | 9.04 (0.01) | 93 (19.02%) | 0.1% | 0.82% | 4.5% |
| 2023-07-26 | 24.7 (-1.2%) | 1952 | -34 | 2 | 0 | 0 | 0.1% | 9.03 (-0.16) | 78 (-42.29%) | 0.08% | 0.84% | 4.62% |
| 2023-07-25 | 25.0 (0.4%) | 1986 | -1 | 2 | 0 | 0 | 0.1% | 9.19 (0.0) | 136 (-53.57%) | 0.15% | 0.99% | 4.75% |
| 2023-07-24 | 24.9 (-2.54%) | 1987 | -11 | 2 | 1 | 0 | 0.1% | 9.19 (-0.05) | 292 (77.31%) | 0.31% | 1.14% | 4.99% |
| 2023-07-21 | 25.55 (-1.35%) | 1998 | 5 | 1 | 0 | 0 | 0.05% | 9.24 (0.02) | 165 (40.58%) | 0.18% | 1.04% | 5.29% |
| 2023-07-20 | 25.9 (2.17%) | 1993 | 1 | 1 | 0 | 0 | 0.05% | 9.22 (0.0) | 117 (-46.34%) | 0.13% | 0.97% | 5.36% |
| 2023-07-19 | 25.35 (-1.55%) | 1992 | -1 | 1 | 0 | 0 | 0.05% | 9.22 (0.0) | 219 (-19.08%) | 0.23% | 1.07% | 5.55% |
| 2023-07-18 | 25.75 (-3.38%) | 1993 | -22 | 1 | -1 | 0 | 0.05% | 9.22 (-0.1) | 270 (35.79%) | 0.29% | 1.26% | 5.75% |
| 2023-07-17 | 26.65 (0.95%) | 2015 | -68 | 2 | -1 | 0 | 0.1% | 9.32 (-0.32) | 199 (98.44%) | 0.21% | 1.15% | 5.99% |
| 2023-07-14 | 26.4 (0.76%) | 2083 | -6 | 3 | 0 | 0 | 0.14% | 9.64 (-0.03) | 100 (-52.12%) | 0.11% | 1.11% | 6.16% |
| 2023-07-13 | 26.2 (-0.19%) | 2089 | -35 | 3 | 0 | 0 | 0.14% | 9.67 (-0.16) | 209 (-47.58%) | 0.22% | 1.22% | 6.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-12 | 26.25 (-3.14%) | 2124 | -103 | 3 | 1 | 0 | 0.14% | 9.83 (-0.47) | 400 (136.85%) | 0.43% | 1.26% | 6.76% |
| 2023-07-11 | 27.1 (0.0%) | 2227 | -35 | 2 | 0 | 0 | 0.09% | 10.3 (-0.17) | 168 (5.99%) | 0.18% | 1.33% | 6.9% |
| 2023-07-10 | 27.1 (-0.37%) | 2262 | 6 | 2 | 0 | 0 | 0.09% | 10.47 (0.03) | 159 (-21.61%) | 0.17% | 1.3% | 7.19% |
| 2023-07-07 | 27.2 (-2.51%) | 2256 | 20 | 2 | 1 | 0 | 0.09% | 10.44 (0.09) | 203 (-19.06%) | 0.22% | 1.44% | 7.57% |
| 2023-07-06 | 27.9 (2.39%) | 2236 | 23 | 1 | 0 | 0 | 0.04% | 10.35 (0.11) | 251 (-45.25%) | 0.27% | 1.5% | 8.05% |
| 2023-07-05 | 27.25 (-2.33%) | 2213 | -138 | 1 | 0 | 0 | 0.05% | 10.24 (-0.64) | 458 (222.54%) | 0.49% | 1.44% | 8.44% |
| 2023-07-04 | 27.9 (-0.18%) | 2351 | 6 | 1 | -2 | 0 | 0.04% | 10.88 (0.03) | 142 (-51.35%) | 0.15% | 1.17% | 9.35% |
| 2023-07-03 | 27.95 (-0.53%) | 2345 | 5 | 3 | 2 | 0 | 0.13% | 10.85 (0.02) | 292 (12.28%) | 0.31% | 1.41% | 10.61% |
| 2023-06-30 | 28.1 (-0.35%) | 2340 | -18 | 1 | 0 | 0 | 0.04% | 10.83 (-0.08) | 260 (31.65%) | 0.28% | 1.71% | 11.63% |
| 2023-06-29 | 28.2 (-0.88%) | 2358 | -3 | 1 | -3 | 0 | 0.04% | 10.91 (-0.01) | 197 (-3.25%) | 0.21% | 1.67% | 12.62% |
| 2023-06-28 | 28.45 (2.52%) | 2361 | -26 | 4 | -6 | 0 | 0.17% | 10.92 (-0.12) | 204 (-43.73%) | 0.22% | 1.77% | 12.7% |
| 2023-06-27 | 27.75 (-0.89%) | 2387 | -75 | 10 | 0 | 0 | 0.42% | 11.04 (-0.35) | 363 (-36.45%) | 0.39% | 1.99% | 13.44% |
| 2023-06-26 | 28.0 (-3.78%) | 2462 | 49 | 10 | 6 | 0 | 0.41% | 11.39 (0.22) | 571 (152.73%) | 0.61% | 2.13% | 14.94% |
| 2023-06-21 | 29.1 (1.04%) | 2413 | 18 | 4 | -1 | 0 | 0.17% | 11.17 (0.09) | 226 (-23.59%) | 0.24% | 1.9% | 14.83% |
| 2023-06-20 | 28.8 (-0.17%) | 2395 | -13 | 5 | 1 | 0 | 0.21% | 11.08 (-0.06) | 296 (-27.4%) | 0.32% | 2.19% | 15.2% |
| 2023-06-19 | 28.85 (-1.37%) | 2408 | 5 | 4 | 2 | 0 | 0.17% | 11.14 (0.02) | 407 (-17.67%) | 0.44% | 2.28% | 16.33% |
| 2023-06-16 | 29.25 (-2.82%) | 2403 | 36 | 2 | -1 | 0 | 0.08% | 11.12 (0.17) | 495 (38.48%) | 0.53% | 2.41% | 16.6% |
| 2023-06-15 | 30.1 (1.69%) | 2367 | 22 | 3 | 0 | 0 | 0.13% | 10.95 (0.1) | 357 (-27.05%) | 0.38% | 2.36% | 16.88% |
| 2023-06-14 | 29.6 (-1.99%) | 2345 | 9 | 3 | -3 | 0 | 0.13% | 10.85 (0.04) | 490 (27.66%) | 0.52% | 2.53% | 17.16% |
| 2023-06-13 | 30.2 (0.0%) | 2336 | 48 | 6 | -1 | 0 | 0.26% | 10.81 (0.22) | 384 (-27.55%) | 0.41% | 2.7% | 18.02% |
| 2023-06-12 | 30.2 (-2.27%) | 2288 | 118 | 7 | -7 | 0 | 0.31% | 10.59 (0.55) | 530 (19.09%) | 0.57% | 2.95% | 22.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-09 | 30.9 (-1.12%) | 2170 | 36 | 14 | -40 | 0 | 0.65% | 10.04 (0.17) | 445 (-13.81%) | 0.48% | 3.77% | 22.45% |
| 2023-06-08 | 31.25 (-2.19%) | 2134 | -2 | 54 | -9 | 0 | 2.53% | 9.87 (-0.01) | 516 (-20.94%) | 0.55% | 4.71% | 22.6% |
| 2023-06-07 | 31.95 (-2.89%) | 2136 | -12 | 63 | 0 | 0 | 2.95% | 9.88 (-0.06) | 653 (5.91%) | 0.7% | 5.5% | 22.75% |
| 2023-06-06 | 32.9 (-1.35%) | 2148 | 1 | 63 | -1 | 0 | 2.93% | 9.94 (0.01) | 616 (-52.66%) | 0.66% | 6.07% | 22.84% |
| 2023-06-05 | 33.35 (1.06%) | 2147 | 5 | 64 | 9 | 0 | 2.98% | 9.93 (0.02) | 1303 (-1.53%) | 1.39% | 5.7% | 22.55% |
| 2023-06-02 | 33.0 (2.96%) | 2142 | 63 | 55 | 12 | 0 | 2.57% | 9.91 (0.29) | 1323 (5.5%) | 1.41% | 5.27% | 21.5% |
| 2023-06-01 | 32.05 (3.55%) | 2079 | 26 | 43 | 8 | 0 | 2.07% | 9.62 (0.12) | 1254 (5.62%) | 1.34% | 5.75% | 20.38% |
| 2023-05-31 | 30.95 (3.86%) | 2053 | -11 | 35 | 9 | 0 | 1.7% | 9.5 (-0.05) | 1187 (342.4%) | 1.27% | 4.9% | 19.32% |
| 2023-05-30 | 29.8 (-1.32%) | 2064 | 14 | 26 | 0 | 0 | 1.26% | 9.55 (0.06) | 268 (-70.3%) | 0.29% | 4.25% | 18.57% |
| 2023-05-29 | 30.2 (4.5%) | 2050 | 39 | 26 | 0 | 0 | 1.27% | 9.49 (0.18) | 904 (-48.88%) | 0.96% | 5.41% | 19.26% |
| 2023-05-26 | 28.9 (-7.22%) | 2011 | 86 | 26 | -4 | 0 | 1.29% | 9.31 (0.4) | 1768 (283.48%) | 1.89% | 5.15% | 19.95% |
| 2023-05-25 | 31.15 (0.0%) | 1925 | -44 | 30 | 0 | 0 | 1.56% | 8.91 (-0.2) | 461 (-20.39%) | 0.49% | 4.07% | 18.78% |
| 2023-05-24 | 31.15 (-0.16%) | 1969 | 12 | 30 | 16 | 0 | 1.52% | 9.11 (0.05) | 579 (-57.21%) | 0.62% | 4.24% | 18.75% |
| 2023-05-23 | 31.2 (3.31%) | 1957 | 148 | 14 | -2 | 0 | 0.72% | 9.06 (0.69) | 1353 (105.68%) | 1.44% | 5.0% | 19.18% |
| 2023-05-22 | 30.2 (3.25%) | 1809 | 32 | 16 | 9 | 0 | 0.88% | 8.37 (0.15) | 658 (-13.52%) | 0.7% | 7.94% | 18.44% |
| 2023-05-19 | 29.25 (-2.17%) | 1777 | -45 | 7 | -13 | 0 | 0.39% | 8.22 (-0.21) | 761 (23.31%) | 0.81% | 8.26% | 18.24% |
| 2023-05-18 | 29.9 (-0.83%) | 1822 | -19 | 20 | -2 | 0 | 1.1% | 8.43 (-0.09) | 617 (-52.39%) | 0.66% | 8.07% | 17.87% |
| 2023-05-17 | 30.15 (1.52%) | 1841 | -40 | 22 | 1 | 0 | 1.2% | 8.52 (-0.18) | 1296 (-68.46%) | 1.38% | 8.12% | 17.66% |
| 2023-05-16 | 29.7 (3.12%) | 1881 | 138 | 21 | 13 | 0 | 1.12% | 8.7 (0.64) | 4110 (332.31%) | 4.39% | 7.52% | 17.93% |
| 2023-05-15 | 28.8 (6.27%) | 1743 | -18 | 8 | 5 | 0 | 0.46% | 8.06 (-0.09) | 950 (61.07%) | 1.01% | 3.5% | 14.11% |
| 2023-05-12 | 27.1 (-0.91%) | 1761 | -61 | 3 | -3 | 0 | 0.17% | 8.15 (-0.28) | 590 (-10.73%) | 0.63% | 2.83% | 13.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-11 | 27.35 (-5.36%) | 1822 | -58 | 6 | 0 | 0 | 0.33% | 8.43 (-0.27) | 661 (-9.63%) | 0.71% | 2.49% | 12.82% |
| 2023-05-10 | 28.9 (2.85%) | 1880 | 42 | 6 | 1 | 0 | 0.32% | 8.7 (0.2) | 731 (112.07%) | 0.78% | 2.06% | 12.29% |
| 2023-05-09 | 28.1 (-2.43%) | 1838 | -31 | 5 | 0 | 0 | 0.27% | 8.5 (-0.15) | 345 (8.07%) | 0.37% | 1.8% | 11.91% |
| 2023-05-08 | 28.8 (1.41%) | 1869 | -72 | 5 | 0 | 0 | 0.27% | 8.65 (-0.33) | 319 (17.05%) | 0.34% | 2.41% | 11.74% |
| 2023-05-05 | 28.4 (1.25%) | 1941 | 13 | 5 | 0 | 0 | 0.26% | 8.98 (0.06) | 272 (4.94%) | 0.29% | 3.72% | 11.59% |
| 2023-05-04 | 28.05 (0.54%) | 1928 | 11 | 5 | 0 | 0 | 0.26% | 8.92 (0.05) | 259 (-46.95%) | 0.28% | 4.15% | 11.46% |
| 2023-05-03 | 27.9 (-3.46%) | 1917 | -28 | 5 | -3 | 0 | 0.26% | 8.87 (-0.13) | 489 (-46.56%) | 0.52% | 4.33% | 11.34% |
| 2023-05-02 | 28.9 (0.52%) | 1945 | 38 | 8 | 0 | 0 | 0.41% | 9.0 (0.18) | 916 (-40.7%) | 0.98% | 4.86% | 11.17% |
| 2023-04-28 | 28.75 (1.59%) | 1907 | 84 | 8 | 1 | 0 | 0.42% | 8.82 (0.38) | 1546 (128.21%) | 1.65% | 4.59% | 10.41% |
| 2023-04-27 | 28.3 (3.28%) | 1823 | 64 | 7 | 1 | 0 | 0.38% | 8.44 (0.3) | 677 (57.72%) | 0.72% | 3.44% | 9.33% |
| 2023-04-26 | 27.4 (1.29%) | 1759 | -6 | 6 | 1 | 0 | 0.34% | 8.14 (-0.03) | 429 (-56.23%) | 0.46% | 3.16% | 9.11% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 22.75 (1.56%) | 0 | -1649 | 0 | -1 | 0 | N/A (0) | 133 (-82.84%) |
| 2024-04-19 | 22.4 (-4.88%) | 1649 | -26 | 1 | -18 | 0.06% | 7.63 (-0.12) | 779 (-70.79%) |
| 2024-04-12 | 23.55 (3.97%) | 1675 | -45 | 19 | 19 | 1.13% | 7.75 (-0.21) | 2668 (843.74%) |
| 2024-04-03 | 22.65 (0.44%) | 1720 | 11 | 0 | 0 | 0.0% | 7.96 (0.05) | 282 (-58.15%) |
| 2024-03-29 | 22.55 (-2.8%) | 1709 | 3 | 0 | 0 | 0.0% | 7.91 (0.02) | 675 (17.94%) |
| 2024-03-22 | 23.2 (1.53%) | 1706 | -14 | 0 | -1 | 0.0% | 7.89 (-0.07) | 572 (-52.4%) |
| 2024-03-15 | 22.85 (-4.79%) | 1720 | -52 | 1 | -1 | 0.06% | 7.96 (-0.24) | 1203 (-10.0%) |
| 2024-03-08 | 24.0 (-5.88%) | 1772 | -34 | 2 | 0 | 0.11% | 8.2 (-0.16) | 1337 (-65.02%) |
| 2024-03-01 | 25.5 (2.0%) | 1806 | 233 | 2 | 0 | 0.11% | 8.36 (1.08) | 3823 (297.24%) |
| 2024-02-23 | 25.0 (-1.38%) | 1573 | -16 | 2 | 0 | 0.13% | 7.28 (-0.07) | 962 (60.03%) |
| 2024-02-16 | 25.35 (4.75%) | 1589 | -2 | 2 | -2 | 0.13% | 7.35 (-0.01) | 601 (89.77%) |
| 2024-02-05 | 24.2 (-2.62%) | 1591 | -33 | 4 | 0 | 0.25% | 7.36 (-0.15) | 316 (-37.3%) |
| 2024-02-02 | 24.85 (-2.74%) | 1624 | -6 | 4 | -5 | 0.25% | 7.51 (-0.03) | 505 (-43.9%) |
| 2024-01-26 | 25.55 (1.19%) | 1630 | -19 | 9 | -2 | 0.55% | 7.54 (-0.09) | 900 (1.72%) |
| 2024-01-19 | 25.25 (-4.9%) | 1649 | 23 | 11 | 0 | 0.67% | 7.63 (0.11) | 885 (-13.92%) |
| 2024-01-12 | 26.55 (-1.85%) | 1626 | -84 | 11 | 1 | 0.68% | 7.52 (-0.39) | 1028 (62.22%) |
| 2024-01-05 | 27.05 (0.0%) | 1710 | -71 | 10 | -18 | 0.58% | 7.91 (-0.33) | 634 (-21.61%) |
| 2023-12-29 | 27.05 (-1.64%) | 1781 | 3 | 28 | -5 | 1.57% | 8.24 (0.01) | 809 (-38.63%) |
| 2023-12-22 | 27.5 (0.55%) | 1778 | -60 | 33 | -7 | 1.86% | 8.23 (-0.27) | 1318 (-57.77%) |
| 2023-12-15 | 27.35 (-7.13%) | 1838 | -29 | 40 | 20 | 2.18% | 8.5 (-0.14) | 3122 (-59.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 29.45 (1.9%) | 1867 | 132 | 20 | -73 | 1.07% | 8.64 (0.61) | 7714 (23.24%) |
| 2023-12-01 | 28.9 (0.87%) | 1735 | -60 | 93 | -4 | 5.36% | 8.03 (-0.28) | 6260 (-64.78%) |
| 2023-11-24 | 28.65 (4.18%) | 1795 | -501 | 97 | 62 | 5.4% | 8.31 (-2.31) | 17774 (120.82%) |
| 2023-11-17 | 27.5 (5.77%) | 2296 | 446 | 35 | -19 | 1.52% | 10.62 (2.06) | 8049 (-22.23%) |
| 2023-11-10 | 26.0 (6.12%) | 1850 | 269 | 54 | 8 | 2.92% | 8.56 (1.24) | 10350 (241.13%) |
| 2023-11-03 | 24.5 (16.11%) | 1581 | 76 | 46 | 44 | 2.91% | 7.32 (0.36) | 3034 (874.45%) |
| 2023-10-27 | 21.1 (-2.99%) | 1505 | -2 | 2 | 1 | 0.13% | 6.96 (-0.01) | 311 (9.68%) |
| 2023-10-20 | 21.75 (-3.97%) | 1507 | -40 | 1 | -1 | 0.07% | 6.97 (-0.19) | 283 (71.64%) |
| 2023-10-13 | 22.65 (0.89%) | 1547 | 7 | 2 | 0 | 0.13% | 7.16 (0.03) | 165 (-13.66%) |
| 2023-10-06 | 22.45 (-0.44%) | 1540 | 2 | 2 | 0 | 0.13% | 7.13 (0.01) | 191 (12.69%) |
| 2023-09-28 | 22.55 (-1.31%) | 1538 | -12 | 2 | 0 | 0.13% | 7.12 (-0.05) | 170 (-38.42%) |
| 2023-09-22 | 22.85 (-0.65%) | 1550 | -3 | 2 | 0 | 0.13% | 7.17 (-0.02) | 276 (-50.01%) |
| 2023-09-15 | 23.0 (1.55%) | 1553 | -103 | 2 | 0 | 0.13% | 7.19 (-0.47) | 552 (20.41%) |
| 2023-09-08 | 22.65 (-4.63%) | 1656 | 37 | 2 | 0 | 0.12% | 7.66 (0.17) | 458 (64.8%) |
| 2023-09-01 | 23.75 (2.81%) | 1619 | -2 | 2 | 0 | 0.12% | 7.49 (-0.01) | 278 (-53.35%) |
| 2023-08-25 | 23.1 (-2.74%) | 1621 | -24 | 2 | 0 | 0.12% | 7.5 (-0.11) | 596 (-35.21%) |
| 2023-08-18 | 23.75 (2.59%) | 1645 | 46 | 2 | 0 | 0.12% | 7.61 (0.21) | 920 (45.59%) |
| 2023-08-11 | 23.15 (-5.32%) | 1599 | -41 | 2 | 1 | 0.13% | 7.4 (-0.19) | 632 (-28.66%) |
| 2023-08-04 | 24.45 (-4.68%) | 1640 | -316 | 1 | 0 | 0.06% | 7.59 (-1.46) | 886 (25.94%) |
| 2023-07-28 | 25.65 (0.39%) | 1956 | -42 | 1 | 0 | 0.05% | 9.05 (-0.19) | 704 (-27.54%) |
| 2023-07-21 | 25.55 (-3.22%) | 1998 | -85 | 1 | -2 | 0.05% | 9.24 (-0.4) | 971 (-6.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 26.4 (-2.94%) | 2083 | -173 | 3 | 1 | 0.14% | 9.64 (-0.8) | 1038 (-22.96%) |
| 2023-07-07 | 27.2 (-3.2%) | 2256 | -84 | 2 | 1 | 0.09% | 10.44 (-0.39) | 1348 (-15.64%) |
| 2023-06-30 | 28.1 (-3.44%) | 2340 | -73 | 1 | -3 | 0.04% | 10.83 (-0.34) | 1598 (71.78%) |
| 2023-06-21 | 29.1 (-0.51%) | 2413 | 10 | 4 | 2 | 0.17% | 11.17 (0.05) | 930 (-58.8%) |
| 2023-06-16 | 29.25 (-5.34%) | 2403 | 233 | 2 | -12 | 0.08% | 11.12 (1.08) | 2258 (-36.13%) |
| 2023-06-09 | 30.9 (-6.36%) | 2170 | 28 | 14 | -41 | 0.65% | 10.04 (0.13) | 3535 (-28.41%) |
| 2023-06-02 | 33.0 (14.19%) | 2142 | 131 | 55 | 29 | 2.57% | 9.91 (0.6) | 4938 (2.42%) |
| 2023-05-26 | 28.9 (-1.2%) | 2011 | 234 | 26 | 19 | 1.29% | 9.31 (1.09) | 4821 (-37.68%) |
| 2023-05-19 | 29.25 (7.93%) | 1777 | 16 | 7 | 4 | 0.39% | 8.22 (0.07) | 7736 (192.2%) |
| 2023-05-12 | 27.1 (-4.58%) | 1761 | -180 | 3 | -2 | 0.17% | 8.15 (-0.83) | 2647 (36.51%) |
| 2023-05-05 | 28.4 (-1.22%) | 1941 | 34 | 5 | -3 | 0.26% | 8.98 (0.16) | 1939 (-54.9%) |
| 2023-04-28 | 28.75 (9.73%) | 1907 | -358 | 8 | 4 | 0.42% | 8.82 (-1.66) | 4300 (27.07%) |
| 2023-04-21 | 26.2 (-2.6%) | 2265 | -19 | 4 | 3 | 0.18% | 10.48 (-0.09) | 3384 (221.0%) |
| 2023-04-14 | 26.9 (1.51%) | 2284 | -39 | 1 | 1 | 0.04% | 10.57 (-0.18) | 1054 (221.59%) |
| 2023-04-07 | 26.5 (-1.85%) | 2323 | 17 | 0 | 0 | 0.0% | 10.75 (0.08) | 327 (-80.6%) |
| 2023-03-31 | 27.0 (-0.92%) | 2306 | -13 | 0 | -22 | 0.0% | 10.67 (-0.06) | 1689 (-12.17%) |
| 2023-03-24 | 27.25 (4.41%) | 2319 | 19 | 22 | -2 | 0.95% | 10.73 (0.09) | 1923 (-62.98%) |
| 2023-03-17 | 26.1 (-4.74%) | 2300 | -15 | 24 | -52 | 1.04% | 10.64 (-0.07) | 5197 (-59.64%) |
| 2023-03-10 | 27.4 (8.73%) | 2315 | 803 | 76 | 19 | 3.28% | 10.71 (3.71) | 12878 (2060.95%) |
| 2023-03-03 | 25.2 (-0.98%) | 1512 | -53 | 57 | -2 | 3.77% | 7.0 (-0.24) | 595 (-68.07%) |
| 2023-02-24 | 25.45 (-2.3%) | 1565 | -37 | 59 | 0 | 3.77% | 7.24 (-0.17) | 1866 (-30.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 26.05 (-0.19%) | 1602 | 66 | 59 | 29 | 3.68% | 7.41 (0.3) | 2698 (-61.86%) |
| 2023-02-10 | 26.1 (8.98%) | 1536 | 234 | 30 | 10 | 1.95% | 7.11 (1.09) | 7076 (548.87%) |
| 2023-02-03 | 23.95 (6.21%) | 1302 | -54 | 20 | 0 | 1.54% | 6.02 (-0.25) | 1090 (539.55%) |
| 2023-01-17 | 22.55 (0.89%) | 1356 | -27 | 20 | -19 | 1.47% | 6.27 (-0.13) | 170 (-92.11%) |
| 2023-01-13 | 22.35 (0.9%) | 1383 | -12 | 39 | 3 | 2.82% | 6.4 (-0.05) | 2161 (522.2%) |
| 2023-01-06 | 22.15 (1.37%) | 1395 | -46 | 36 | 0 | 2.58% | 6.45 (-0.22) | 347 (-26.13%) |
| 2022-12-30 | 21.85 (-1.8%) | 1441 | 64 | 36 | 1 | 2.5% | 6.67 (0.3) | 470 (-67.37%) |
| 2022-12-23 | 22.25 (-2.63%) | 1377 | -27 | 35 | -4 | 2.54% | 6.37 (-0.13) | 1441 (-19.6%) |
| 2022-12-16 | 22.85 (-5.97%) | 1404 | -123 | 39 | -19 | 2.78% | 6.5 (-0.57) | 1793 (-81.06%) |
| 2022-12-09 | 24.3 (-8.3%) | 1527 | -245 | 58 | -13 | 3.8% | 7.07 (-1.13) | 9465 (65.66%) |
| 2022-12-02 | 26.5 (8.38%) | 1772 | 59 | 71 | -15 | 4.01% | 8.2 (0.27) | 5713 (-50.99%) |
| 2022-11-25 | 24.45 (18.4%) | 1713 | 68 | 86 | 55 | 5.02% | 7.93 (0.32) | 11659 (1387.47%) |
| 2022-11-18 | 20.65 (-1.9%) | 1645 | 22 | 31 | -3 | 1.88% | 7.61 (0.1) | 783 (-52.02%) |
| 2022-11-11 | 21.05 (-1.64%) | 1623 | -22 | 34 | -6 | 2.09% | 7.51 (-0.1) | 1633 (-68.01%) |
| 2022-11-04 | 21.4 (25.88%) | 1645 | 35 | 40 | 38 | 2.43% | 7.61 (0.16) | 5106 (1491.37%) |
| 2022-10-28 | 17.0 (3.03%) | 1610 | -38 | 2 | 1 | 0.12% | 7.45 (-0.18) | 320 (-6.75%) |
| 2022-10-21 | 16.5 (-7.3%) | 1648 | -38 | 1 | 0 | 0.06% | 7.63 (-0.17) | 344 (4.94%) |
| 2022-10-14 | 17.8 (-7.05%) | 1686 | -105 | 1 | -2 | 0.06% | 7.8 (-0.49) | 327 (29.16%) |
| 2022-10-07 | 19.15 (2.68%) | 1791 | 1 | 3 | 2 | 0.17% | 8.29 (0.01) | 253 (-61.34%) |
| 2022-09-30 | 18.65 (-7.9%) | 1790 | -72 | 1 | 0 | 0.06% | 8.28 (-0.34) | 656 (7.56%) |
| 2022-09-23 | 20.25 (-5.15%) | 1862 | -138 | 1 | 0 | 0.05% | 8.62 (-0.63) | 610 (-4.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 21.35 (0.0%) | 2000 | 3 | 1 | -1 | 0.05% | 9.25 (0.01) | 637 (57.81%) |
| 2022-09-08 | 21.35 (-4.47%) | 1997 | -16 | 2 | 0 | 0.1% | 9.24 (-0.07) | 404 (-53.36%) |
| 2022-09-02 | 22.35 (-2.83%) | 2013 | 31 | 2 | 0 | 0.1% | 9.31 (0.14) | 866 (6.71%) |
| 2022-08-26 | 23.0 (1.77%) | 1982 | 12 | 2 | 0 | 0.1% | 9.17 (0.05) | 812 (68.33%) |
| 2022-08-19 | 22.6 (-1.09%) | 1970 | 32 | 2 | 0 | 0.1% | 9.12 (0.15) | 482 (-34.63%) |
| 2022-08-12 | 22.85 (7.03%) | 1938 | -152 | 2 | 0 | 0.1% | 8.97 (-0.7) | 738 (149.21%) |
| 2022-08-05 | 21.35 (-1.39%) | 2090 | 11 | 2 | 0 | 0.1% | 9.67 (0.05) | 296 (-2.88%) |
| 2022-07-29 | 21.65 (-1.14%) | 2079 | 10 | 2 | 0 | 0.1% | 9.62 (0.05) | 304 (-49.09%) |
| 2022-07-22 | 21.9 (4.78%) | 2069 | 21 | 2 | 0 | 0.1% | 9.57 (0.09) | 598 (25.44%) |
| 2022-07-15 | 20.9 (0.72%) | 2048 | -28 | 2 | 0 | 0.1% | 9.48 (-0.13) | 477 (18.76%) |
| 2022-07-08 | 20.75 (3.75%) | 2076 | -64 | 2 | 0 | 0.1% | 9.61 (-0.29) | 402 (-10.77%) |
| 2022-07-01 | 20.0 (-9.3%) | 2140 | -77 | 2 | 0 | 0.09% | 9.9 (-0.36) | 450 (-24.95%) |
| 2022-06-24 | 22.05 (-0.45%) | 2217 | -80 | 2 | 0 | 0.09% | 10.26 (-0.37) | 600 (13.42%) |
| 2022-06-17 | 22.15 (-9.59%) | 2297 | -51 | 2 | -1 | 0.09% | 10.63 (-0.23) | 529 (-5.11%) |
| 2022-06-10 | 24.5 (0.0%) | 2348 | 8 | 3 | -1 | 0.13% | 10.86 (0.06) | 557 (-3.72%) |
| 2022-06-02 | 24.5 (3.16%) | 2340 | -106 | 4 | 0 | 0.17% | 10.8 (-0.49) | 579 (52.78%) |
| 2022-05-27 | 23.75 (0.42%) | 2446 | -80 | 4 | -9 | 0.16% | 11.29 (-0.37) | 379 (-17.43%) |
| 2022-05-20 | 23.65 (6.29%) | 2526 | -49 | 13 | -1 | 0.51% | 11.66 (-0.23) | 459 (-43.58%) |
| 2022-05-13 | 22.25 (-10.28%) | 2575 | -210 | 14 | -6 | 0.54% | 11.89 (-0.97) | 814 (182.98%) |
| 2022-05-06 | 24.8 (2.06%) | 2785 | 1 | 20 | 9 | 0.72% | 12.86 (0.01) | 287 (-65.42%) |
| 2022-04-29 | 24.3 (-10.33%) | 2784 | -132 | 11 | 8 | 0.4% | 12.85 (-0.61) | 831 (34.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 27.1 (-0.91%) | 2916 | 5 | 3 | -5 | 0.1% | 13.46 (0.02) | 618 (-37.7%) |
| 2022-04-15 | 27.35 (-2.15%) | 2911 | 10 | 8 | 8 | 0.27% | 13.44 (0.05) | 992 (280.24%) |
| 2022-04-08 | 27.95 (-2.78%) | 2901 | -16 | 0 | 0 | 0.0% | 13.39 (-0.07) | 260 (-44.04%) |
| 2022-04-01 | 28.75 (-1.2%) | 2917 | -72 | 0 | -16 | 0.0% | 13.46 (-0.34) | 466 (30.82%) |
| 2022-03-25 | 29.1 (1.04%) | 2989 | -7 | 16 | 0 | 0.54% | 13.8 (-0.03) | 356 (-52.65%) |
| 2022-03-18 | 28.8 (-1.87%) | 2996 | -27 | 16 | 8 | 0.53% | 13.83 (-0.12) | 752 (21.97%) |
| 2022-03-11 | 29.35 (-6.23%) | 3023 | 36 | 8 | -1 | 0.26% | 13.95 (0.16) | 617 (89.29%) |
| 2022-03-04 | 31.3 (2.29%) | 2987 | -28 | 9 | -2 | 0.3% | 13.79 (-0.13) | 326 (-45.99%) |
| 2022-02-25 | 30.6 (-4.37%) | 3015 | 8 | 11 | 6 | 0.36% | 13.92 (0.04) | 603 (91.43%) |
| 2022-02-18 | 32.0 (-0.93%) | 3007 | 0 | 5 | 1 | 0.17% | 13.88 (0.0) | 315 (-27.56%) |
| 2022-02-11 | 32.3 (2.54%) | 3007 | -15 | 4 | 0 | 0.13% | 13.88 (-0.07) | 435 (2.11%) |
| 2022-01-26 | 31.5 (-3.37%) | 3022 | -59 | 4 | 2 | 0.13% | 13.95 (-0.27) | 426 (-24.01%) |
| 2022-01-21 | 32.6 (0.93%) | 3081 | -21 | 2 | -2 | 0.06% | 14.22 (-0.1) | 561 (-30.34%) |
| 2022-01-14 | 32.3 (-4.44%) | 3102 | -60 | 4 | 0 | 0.13% | 14.32 (-0.27) | 805 (-84.68%) |
| 2022-01-07 | 33.8 (2.42%) | 3162 | 117 | 4 | 0 | 0.13% | 14.59 (0.54) | 5257 (550.31%) |
| 2021-12-30 | 33.0 (1.38%) | 3045 | 20 | 4 | 0 | 0.13% | 14.05 (0.09) | 808 (20.12%) |
| 2021-12-24 | 32.55 (2.52%) | 3025 | 22 | 4 | 0 | 0.13% | 13.96 (0.1) | 672 (6.06%) |
| 2021-12-17 | 31.75 (-4.22%) | 3003 | 0 | 4 | 0 | 0.13% | 13.86 (0.0) | 634 (-16.62%) |
| 2021-12-10 | 33.15 (4.57%) | 3003 | -23 | 4 | 0 | 0.13% | 13.86 (-0.11) | 761 (69.4%) |
| 2021-12-03 | 31.7 (-2.31%) | 3026 | -17 | 4 | 0 | 0.13% | 13.97 (-0.08) | 449 (-61.02%) |
| 2021-11-26 | 32.45 (-2.11%) | 3043 | -29 | 4 | 0 | 0.13% | 14.05 (-0.13) | 1152 (103.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 33.15 (-1.92%) | 3072 | 3072 | 4 | 4 | 0.13% | 14.18 (0) | 565 (-29.78%) |
| 2021-11-13 | 33.8 (-12.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 804 (-55.99%) |
| 2021-11-06 | 38.8 (28.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1829 (-10.28%) |
| 2021-10-30 | 30.2 (-2.42%) | 0 | -3181 | 0 | -6 | 0 | N/A (0) | 2038 (171.45%) |
| 2021-10-22 | 30.95 (2.48%) | 3181 | 3 | 6 | -9 | 0.19% | 14.68 (0.01) | 751 (48.2%) |
| 2021-10-15 | 30.2 (0.67%) | 3178 | -40 | 15 | -4 | 0.47% | 14.67 (-0.18) | 506 (-39.54%) |
| 2021-10-08 | 30.0 (-3.23%) | 3218 | -212 | 19 | 9 | 0.59% | 14.85 (-0.98) | 838 (-5.45%) |
| 2021-10-01 | 31.0 (0.65%) | 3430 | -20 | 10 | -5 | 0.29% | 15.83 (-0.05) | 886 (131.26%) |
| 2021-09-24 | 30.8 (-1.44%) | 3450 | -9 | 15 | -2 | 0.43% | 15.88 (-0.05) | 383 (-15.26%) |
| 2021-09-17 | 31.25 (-0.95%) | 3459 | -33 | 17 | -5 | 0.49% | 15.93 (-0.15) | 452 (-45.02%) |
| 2021-09-10 | 31.55 (-5.68%) | 3492 | 17 | 22 | -2 | 0.63% | 16.08 (0.08) | 822 (22.57%) |
| 2021-09-03 | 33.45 (-1.91%) | 3475 | -2 | 24 | 12 | 0.69% | 16.0 (-0.01) | 671 (-12.49%) |
| 2021-08-27 | 34.1 (4.76%) | 3477 | -4 | 12 | -2 | 0.35% | 16.01 (-0.02) | 767 (-47.36%) |
| 2021-08-20 | 32.55 (-6.06%) | 3481 | -92 | 14 | -22 | 0.4% | 16.03 (-0.42) | 1457 (-25.07%) |
| 2021-08-13 | 34.65 (-10.7%) | 3573 | -135 | 36 | 30 | 1.01% | 16.45 (-0.62) | 1944 (35.61%) |
| 2021-08-06 | 38.8 (0.52%) | 3708 | -59 | 6 | 4 | 0.16% | 17.07 (-0.27) | 1434 (-49.93%) |
| 2021-07-30 | 38.6 (-2.89%) | 3767 | 162 | 2 | 2 | 0.05% | 17.34 (0.74) | 2864 (-47.57%) |
| 2021-07-23 | 39.75 (-3.05%) | 3605 | 208 | 0 | -11 | 0.0% | 16.6 (0.96) | 5463 (70.15%) |
| 2021-07-16 | 41.0 (4.06%) | 3397 | 52 | 11 | 0 | 0.32% | 15.64 (0.24) | 3210 (27.25%) |
| 2021-07-09 | 39.4 (-0.51%) | 3345 | -15 | 11 | -4 | 0.33% | 15.4 (-0.07) | 2523 (13.48%) |
| 2021-07-02 | 39.6 (-0.25%) | 3360 | -39 | 15 | 4 | 0.45% | 15.47 (-0.18) | 2223 (-29.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 39.7 (-0.5%) | 3399 | 108 | 11 | -1 | 0.32% | 15.65 (0.5) | 3166 (-39.7%) |
| 2021-06-18 | 39.9 (6.12%) | 3291 | 288 | 12 | -2 | 0.36% | 15.15 (1.32) | 5250 (454.06%) |
| 2021-06-11 | 37.6 (-4.57%) | 3003 | 19 | 14 | -1 | 0.47% | 13.83 (0.09) | 947 (-17.0%) |
| 2021-06-04 | 39.4 (-0.76%) | 2984 | 26 | 15 | -1 | 0.5% | 13.74 (0.12) | 1141 (-10.43%) |
| 2021-05-28 | 39.7 (3.66%) | 2958 | -8 | 16 | -2 | 0.54% | 13.62 (-0.04) | 1274 (-49.92%) |
| 2021-05-21 | 38.3 (5.36%) | 2966 | -327 | 18 | 4 | 0.61% | 13.66 (-1.5) | 2545 (-25.64%) |
| 2021-05-14 | 36.35 (-15.66%) | 3293 | -561 | 14 | -18 | 0.43% | 15.16 (-2.58) | 3422 (8.28%) |
| 2021-05-07 | 43.1 (-6.51%) | 3854 | -348 | 32 | 32 | 0.83% | 17.74 (-1.61) | 3161 (48.33%) |
| 2021-04-29 | 46.1 (-1.39%) | 4202 | 26 | 0 | 0 | 0.0% | 19.35 (0.12) | 2131 (-45.73%) |
| 2021-04-23 | 46.75 (-2.91%) | 4176 | -13 | 0 | -18 | 0.0% | 19.23 (-0.06) | 3926 (-11.18%) |
| 2021-04-16 | 48.15 (-3.89%) | 4189 | -140 | 18 | -10 | 0.43% | 19.29 (-0.64) | 4420 (-23.56%) |
| 2021-04-09 | 50.1 (4.27%) | 4329 | 30 | 28 | 0 | 0.65% | 19.93 (0.14) | 5783 (198.71%) |
| 2021-04-01 | 48.05 (-2.44%) | 4299 | 1 | 28 | -3 | 0.65% | 19.79 (0.0) | 1936 (-45.41%) |
| 2021-03-26 | 49.25 (-2.28%) | 4298 | 140 | 31 | -3 | 0.72% | 19.79 (0.65) | 3546 (-74.41%) |
| 2021-03-19 | 50.4 (3.92%) | 4158 | 472 | 34 | -38 | 0.82% | 19.14 (2.17) | 13861 (380.95%) |
| 2021-03-12 | 48.5 (0.83%) | 3686 | 236 | 72 | 7 | 1.95% | 16.97 (1.09) | 2882 (59.22%) |
| 2021-03-05 | 48.1 (-0.41%) | 3450 | -44 | 65 | 0 | 1.88% | 15.88 (-0.21) | 1810 (-23.33%) |
| 2021-02-26 | 48.3 (-3.01%) | 3494 | -26 | 65 | -7 | 1.86% | 16.09 (-0.12) | 2361 (-14.75%) |
| 2021-02-19 | 49.8 (6.98%) | 3520 | 53 | 72 | -3 | 2.05% | 16.21 (0.25) | 2769 (22.64%) |
| 2021-02-05 | 46.55 (3.91%) | 3467 | -89 | 75 | -4 | 2.16% | 15.96 (-0.41) | 2258 (15.59%) |
| 2021-01-29 | 44.8 (-1.65%) | 3556 | -56 | 79 | -37 | 2.22% | 16.37 (-0.26) | 1953 (-46.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 45.55 (-2.36%) | 3612 | -202 | 116 | 18 | 3.21% | 16.63 (-0.93) | 3650 (-18.39%) |
| 2021-01-15 | 46.65 (-5.47%) | 3814 | -252 | 98 | 11 | 2.57% | 17.56 (-1.16) | 4473 (-10.55%) |
| 2021-01-08 | 49.35 (-3.61%) | 4066 | -243 | 87 | -24 | 2.14% | 18.72 (-1.11) | 5001 (53.23%) |
| 2020-12-31 | 51.2 (-3.03%) | 4309 | -179 | 111 | -12 | 2.58% | 19.83 (-0.83) | 3263 (-54.89%) |
| 2020-12-25 | 52.8 (1.54%) | 4488 | 148 | 123 | -29 | 2.74% | 20.66 (0.68) | 7235 (-30.1%) |
| 2020-12-18 | 52.0 (1.76%) | 4340 | -58 | 152 | -9 | 3.5% | 19.98 (-0.26) | 10350 (-10.12%) |
| 2020-12-11 | 51.1 (-7.93%) | 4398 | -724 | 161 | -77 | 3.66% | 20.24 (-3.33) | 11516 (-44.17%) |
| 2020-12-04 | 55.5 (-2.12%) | 5122 | -55 | 238 | -73 | 4.65% | 23.57 (-0.26) | 20628 (-62.24%) |
| 2020-11-27 | 56.7 (5.98%) | 5177 | 474 | 311 | -29 | 6.01% | 23.83 (2.18) | 54638 (105.6%) |
| 2020-11-20 | 53.5 (2.88%) | 4703 | 272 | 340 | -46 | 7.23% | 21.65 (1.26) | 26574 (53.18%) |
| 2020-11-13 | 52.0 (-5.11%) | 4431 | -581 | 386 | -165 | 8.71% | 20.39 (-2.68) | 17349 (-43.13%) |
| 2020-11-06 | 54.8 (8.51%) | 5012 | 1152 | 551 | 81 | 10.99% | 23.07 (5.3) | 30506 (23.03%) |
| 2020-10-30 | 50.5 (-9.01%) | 3860 | -127 | 470 | -199 | 12.18% | 17.77 (-0.58) | 24794 (-56.79%) |
| 2020-10-23 | 55.5 (9.9%) | 3987 | -278 | 669 | 249 | 16.78% | 18.35 (-1.28) | 57384 (135.17%) |
