- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.4 (0.91%) | 4000 | -23 | 24 | 0 | 0 | 0.6% | 18.5 (-0.11) | 1638 (6.63%) |
| 2026-06-02 | 33.1 (-3.64%) | 4023 | -100 | 24 | -4 | 0 | 0.6% | 18.61 (-0.46) | 1536 (-37.61%) |
| 2026-06-01 | 34.35 (6.35%) | 4123 | 93 | 28 | 4 | 0 | 0.68% | 19.07 (0.43) | 2462 (116.03%) |
| 2026-05-29 | 32.3 (0.0%) | 4030 | 100 | 24 | 0 | 0 | 0.6% | 18.64 (0.46) | 1139 (-48.1%) |
| 2026-05-28 | 32.3 (1.89%) | 3930 | -36 | 24 | 0 | 0 | 0.61% | 18.18 (-0.16) | 2196 (103.22%) |
| 2026-05-27 | 31.7 (-2.91%) | 3966 | 12 | 24 | -1 | 0 | 0.61% | 18.34 (0.05) | 1080 (-8.23%) |
| 2026-05-26 | 32.65 (-1.8%) | 3954 | -52 | 25 | 0 | 0 | 0.63% | 18.29 (-0.24) | 1177 (-51.49%) |
| 2026-05-25 | 33.25 (0.76%) | 4006 | -67 | 25 | -4 | 0 | 0.62% | 18.53 (-0.31) | 2427 (28.47%) |
| 2026-05-22 | 33.0 (3.61%) | 4073 | 50 | 29 | -8 | 0 | 0.71% | 18.84 (0.23) | 1889 (5.98%) |
| 2026-05-21 | 31.85 (-1.09%) | 4023 | -34 | 37 | 9 | 0 | 0.92% | 18.61 (-0.15) | 1783 (-37.37%) |
| 2026-05-20 | 32.2 (6.45%) | 4057 | 66 | 28 | 12 | 0 | 0.69% | 18.76 (0.3) | 2847 (398.81%) |
| 2026-05-19 | 30.25 (-0.33%) | 3991 | 2 | 16 | -7 | 0 | 0.4% | 18.46 (0.01) | 570 (-41.27%) |
| 2026-05-18 | 30.35 (-3.19%) | 3989 | 40 | 23 | 9 | 0 | 0.58% | 18.45 (0.19) | 971 (-77.34%) |
| 2026-05-15 | 31.35 (2.45%) | 3949 | 84 | 14 | -1 | 0 | 0.35% | 18.26 (0.38) | 4288 (379.19%) |
| 2026-05-14 | 30.6 (4.26%) | 3865 | 37 | 15 | 2 | 0 | 0.39% | 17.88 (0.18) | 894 (46.59%) |
| 2026-05-13 | 29.35 (-4.24%) | 3828 | 18 | 13 | -1 | 0 | 0.34% | 17.7 (0.08) | 610 (-58.23%) |
| 2026-05-12 | 30.65 (1.49%) | 3810 | 70 | 14 | 0 | 0 | 0.37% | 17.62 (0.32) | 1461 (36.46%) |
| 2026-05-11 | 30.2 (3.25%) | 3740 | 33 | 14 | 0 | 0 | 0.37% | 17.3 (0.16) | 1071 (3.76%) |
| 2026-05-08 | 29.25 (0.17%) | 3707 | -10 | 14 | 0 | 0 | 0.38% | 17.14 (-0.05) | 1032 (280.74%) |
| 2026-05-07 | 29.2 (-1.18%) | 3717 | 28 | 14 | 0 | 0 | 0.38% | 17.19 (0.13) | 271 (-54.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 29.55 (1.2%) | 3689 | 6 | 14 | -3 | 0 | 0.38% | 17.06 (0.03) | 599 (73.26%) |
| 2026-05-05 | 29.2 (0.69%) | 3683 | -36 | 17 | 0 | 0 | 0.46% | 17.03 (-0.17) | 345 (29.08%) |
| 2026-05-04 | 29.0 (0.52%) | 3719 | -22 | 17 | 2 | 0 | 0.46% | 17.2 (-0.1) | 268 (-36.32%) |
| 2026-04-30 | 28.85 (-1.54%) | 3741 | 21 | 15 | 0 | 0 | 0.4% | 17.3 (0.1) | 420 (82.78%) |
| 2026-04-29 | 29.3 (0.51%) | 3720 | 3 | 15 | 0 | 0 | 0.4% | 17.2 (0.01) | 230 (-30.55%) |
| 2026-04-28 | 29.15 (-1.85%) | 3717 | -20 | 15 | 0 | 0 | 0.4% | 17.19 (-0.09) | 331 (-49.85%) |
| 2026-04-27 | 29.7 (-0.17%) | 3737 | -1 | 15 | -3 | 0 | 0.4% | 17.28 (-0.01) | 661 (4.91%) |
| 2026-04-24 | 29.75 (-2.62%) | 3738 | -8 | 18 | 1 | 0 | 0.48% | 17.29 (-0.03) | 630 (-62.55%) |
| 2026-04-23 | 30.55 (-3.78%) | 3746 | -90 | 17 | 1 | 0 | 0.45% | 17.32 (-0.42) | 1683 (25.67%) |
| 2026-04-22 | 31.75 (4.1%) | 3836 | 79 | 16 | -1 | 0 | 0.42% | 17.74 (0.36) | 1339 (283.08%) |
| 2026-04-21 | 30.5 (0.49%) | 3757 | -17 | 17 | 0 | 0 | 0.45% | 17.38 (-0.07) | 349 (-32.79%) |
| 2026-04-20 | 30.35 (1.17%) | 3774 | -82 | 17 | 0 | 0 | 0.45% | 17.45 (-0.38) | 520 (-8.03%) |
| 2026-04-17 | 30.0 (0.84%) | 3856 | -7 | 17 | 2 | 0 | 0.44% | 17.83 (-0.04) | 565 (87.88%) |
| 2026-04-16 | 29.75 (0.68%) | 3863 | -9 | 15 | -17 | 0 | 0.39% | 17.87 (-0.04) | 301 (-28.1%) |
| 2026-04-15 | 29.55 (1.9%) | 3872 | -33 | 32 | 15 | 0 | 0.83% | 17.91 (-0.15) | 418 (-18.47%) |
| 2026-04-14 | 29.0 (0.87%) | 3905 | 35 | 17 | 0 | 0 | 0.44% | 18.06 (0.16) | 513 (-35.85%) |
| 2026-04-13 | 28.75 (6.48%) | 3870 | 32 | 17 | -3 | 0 | 0.44% | 17.9 (0.15) | 800 (129.43%) |
| 2026-04-10 | 27.0 (-0.92%) | 3838 | -57 | 20 | 0 | 0 | 0.52% | 17.75 (-0.26) | 348 (-18.27%) |
| 2026-04-09 | 27.25 (-2.33%) | 3895 | 37 | 20 | 0 | 0 | 0.51% | 18.01 (0.17) | 426 (9.52%) |
| 2026-04-08 | 27.9 (3.33%) | 3858 | -28 | 20 | 1 | 0 | 0.52% | 17.84 (-0.13) | 389 (14.79%) |
| 2026-04-07 | 27.0 (-0.74%) | 3886 | -26 | 19 | -2 | 0 | 0.49% | 17.97 (-0.12) | 339 (-0.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 27.2 (-3.72%) | 3912 | 17 | 21 | 3 | 0 | 0.54% | 18.09 (0.08) | 342 (10.86%) |
| 2026-04-01 | 28.25 (2.36%) | 3895 | -17 | 18 | 1 | 0 | 0.46% | 18.01 (-0.08) | 308 (-45.02%) |
| 2026-03-31 | 27.6 (-2.13%) | 3912 | -71 | 17 | 9 | 0 | 0.43% | 18.09 (-0.33) | 561 (122.22%) |
| 2026-03-30 | 28.2 (-3.09%) | 3983 | 1 | 8 | 5 | 0 | 0.2% | 18.42 (0.0) | 252 (-40.44%) |
| 2026-03-27 | 29.1 (-1.02%) | 3982 | -34 | 3 | 0 | 0 | 0.08% | 18.42 (-0.15) | 424 (-33.17%) |
| 2026-03-26 | 29.4 (-1.34%) | 4016 | 19 | 3 | 3 | 0 | 0.07% | 18.57 (0.08) | 635 (-19.47%) |
| 2026-03-25 | 29.8 (2.58%) | 3997 | 10 | 0 | 0 | 0 | 0.0% | 18.49 (0.05) | 788 (75.2%) |
| 2026-03-24 | 29.05 (1.22%) | 3987 | -59 | 0 | 0 | 0 | 0.0% | 18.44 (-0.27) | 450 (73.51%) |
| 2026-03-23 | 28.7 (-2.05%) | 4046 | -19 | 0 | 0 | 0 | 0.0% | 18.71 (-0.09) | 259 (-51.33%) |
| 2026-03-20 | 29.3 (-0.34%) | 4065 | -4 | 0 | -23 | 0 | 0.0% | 18.8 (-0.02) | 533 (46.54%) |
| 2026-03-19 | 29.4 (-1.34%) | 4069 | -11 | 23 | -6 | 0 | 0.57% | 18.82 (-0.05) | 363 (14.2%) |
| 2026-03-18 | 29.8 (-0.83%) | 4080 | 20 | 29 | -31 | 0 | 0.71% | 18.87 (0.09) | 318 (-21.12%) |
| 2026-03-17 | 30.05 (1.18%) | 4060 | -2 | 60 | -6 | 0 | 1.48% | 18.78 (-0.01) | 403 (9.95%) |
| 2026-03-16 | 29.7 (-1.33%) | 4062 | -7 | 66 | -11 | 0 | 1.62% | 18.79 (-0.03) | 367 (-12.97%) |
| 2026-03-13 | 30.1 (1.01%) | 4069 | 11 | 77 | -18 | 0 | 1.89% | 18.82 (0.05) | 422 (1.51%) |
| 2026-03-12 | 29.8 (-0.83%) | 4058 | 19 | 95 | -6 | 0 | 2.34% | 18.77 (0.09) | 415 (19.13%) |
| 2026-03-11 | 30.05 (1.18%) | 4039 | -5 | 101 | -7 | 0 | 2.5% | 18.68 (-0.02) | 349 (-9.64%) |
| 2026-03-10 | 29.7 (2.95%) | 4044 | -33 | 108 | -3 | 0 | 2.67% | 18.7 (-0.16) | 386 (-50.58%) |
| 2026-03-09 | 28.85 (-5.87%) | 4077 | -159 | 111 | 14 | 0 | 2.72% | 18.86 (-0.73) | 781 (71.88%) |
| 2026-03-06 | 30.65 (-0.81%) | 4236 | -1 | 97 | -11 | 0 | 2.29% | 19.59 (-0.01) | 454 (1.04%) |
| 2026-03-05 | 30.9 (3.0%) | 4237 | -36 | 108 | -1 | 0 | 2.55% | 19.6 (-0.16) | 450 (-53.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 30.0 (-6.83%) | 4273 | -127 | 109 | 10 | 0 | 2.55% | 19.76 (-0.59) | 966 (0.46%) |
| 2026-03-03 | 32.2 (-3.01%) | 4400 | -68 | 99 | -3 | 0 | 2.25% | 20.35 (-0.31) | 961 (74.75%) |
| 2026-03-02 | 33.2 (-2.21%) | 4468 | -13 | 102 | -19 | 0 | 2.28% | 20.66 (-0.06) | 550 (-48.96%) |
| 2026-02-26 | 33.95 (1.8%) | 4481 | 4 | 121 | -10 | 0 | 2.7% | 20.72 (0.01) | 1078 (95.25%) |
| 2026-02-25 | 33.35 (-1.62%) | 4477 | 13 | 131 | 20 | 0 | 2.93% | 20.71 (0.06) | 552 (-22.42%) |
| 2026-02-24 | 33.9 (-0.88%) | 4464 | 6 | 111 | 0 | 0 | 2.49% | 20.65 (0.03) | 711 (-1.64%) |
| 2026-02-23 | 34.2 (3.01%) | 4458 | -36 | 111 | 27 | 0 | 2.49% | 20.62 (-0.16) | 723 (12.15%) |
| 2026-02-11 | 33.2 (-2.06%) | 4494 | -16 | 84 | -1 | 0 | 1.87% | 20.78 (-0.08) | 645 (20.73%) |
| 2026-02-10 | 33.9 (-1.6%) | 4510 | -63 | 85 | -2 | 0 | 1.88% | 20.86 (-0.29) | 534 (-2.77%) |
| 2026-02-09 | 34.45 (-0.29%) | 4573 | -14 | 87 | -8 | 0 | 1.9% | 21.15 (-0.06) | 549 (-30.13%) |
| 2026-02-06 | 34.55 (-3.63%) | 4587 | 19 | 95 | 13 | 0 | 2.07% | 21.21 (0.08) | 786 (-63.64%) |
| 2026-02-05 | 35.85 (-0.14%) | 4568 | -58 | 82 | -8 | 0 | 1.8% | 21.13 (-0.26) | 2163 (295.99%) |
| 2026-02-04 | 35.9 (1.13%) | 4626 | 21 | 90 | -13 | 0 | 1.95% | 21.39 (0.09) | 546 (-51.92%) |
| 2026-02-03 | 35.5 (0.42%) | 4605 | 0 | 103 | 7 | 0 | 2.24% | 21.3 (0.0) | 1136 (-46.63%) |
| 2026-02-02 | 35.35 (-1.53%) | 4605 | -7 | 96 | -11 | 0 | 2.08% | 21.3 (-0.03) | 2129 (-2.15%) |
| 2026-01-30 | 35.9 (-7.35%) | 4612 | -111 | 107 | 13 | 0 | 2.32% | 21.33 (-0.51) | 2175 (-58.52%) |
| 2026-01-29 | 38.75 (0.65%) | 4723 | 93 | 94 | 0 | 0 | 1.99% | 21.84 (0.43) | 5245 (87.66%) |
| 2026-01-28 | 38.5 (2.53%) | 4630 | -63 | 94 | -5 | 0 | 2.03% | 21.41 (-0.29) | 2795 (144.55%) |
| 2026-01-27 | 37.55 (-3.1%) | 4693 | 101 | 99 | -15 | 0 | 2.11% | 21.7 (0.46) | 1142 (-37.6%) |
| 2026-01-26 | 38.75 (2.11%) | 4592 | -77 | 114 | 2 | 0 | 2.48% | 21.24 (-0.35) | 1831 (-60.03%) |
| 2026-01-23 | 37.95 (0.8%) | 4669 | 131 | 112 | 3 | 0 | 2.4% | 21.59 (0.6) | 4582 (108.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 37.65 (4.15%) | 4538 | 93 | 109 | -11 | 0 | 2.4% | 20.99 (0.43) | 2194 (159.52%) |
| 2026-01-21 | 36.15 (-2.17%) | 4445 | -2 | 120 | -11 | 0 | 2.7% | 20.56 (-0.01) | 845 (-32.57%) |
| 2026-01-20 | 36.95 (0.54%) | 4447 | -17 | 131 | 0 | 0 | 2.95% | 20.57 (-0.08) | 1254 (71.45%) |
| 2026-01-19 | 36.75 (0.0%) | 4464 | -31 | 131 | -2 | 0 | 2.93% | 20.65 (-0.14) | 731 (39.83%) |
| 2026-01-16 | 36.75 (0.0%) | 4495 | 17 | 133 | 1 | 0 | 2.96% | 20.79 (0.08) | 523 (11.24%) |
| 2026-01-15 | 36.75 (-0.54%) | 4478 | 6 | 132 | -1 | 0 | 2.95% | 20.71 (0.03) | 470 (-35.47%) |
| 2026-01-14 | 36.95 (2.64%) | 4472 | -30 | 133 | 3 | 0 | 2.97% | 20.68 (-0.14) | 728 (29.41%) |
| 2026-01-13 | 36.0 (-1.91%) | 4502 | -44 | 130 | -16 | 0 | 2.89% | 20.82 (-0.2) | 563 (20.23%) |
| 2026-01-12 | 36.7 (0.82%) | 4546 | -8 | 146 | 4 | 0 | 3.21% | 21.02 (-0.04) | 468 (-59.76%) |
| 2026-01-09 | 36.4 (0.69%) | 4554 | 66 | 142 | 1 | 0 | 3.12% | 21.06 (0.3) | 1163 (70.15%) |
| 2026-01-08 | 36.15 (-2.95%) | 4488 | -27 | 141 | -3 | 0 | 3.14% | 20.76 (-0.12) | 683 (12.68%) |
| 2026-01-07 | 37.25 (-0.93%) | 4515 | -122 | 144 | -2 | 0 | 3.19% | 20.88 (-0.57) | 607 (-45.26%) |
| 2026-01-06 | 37.6 (3.87%) | 4637 | -7 | 146 | 0 | 0 | 3.15% | 21.45 (-0.03) | 1108 (25.94%) |
| 2026-01-05 | 36.2 (-2.95%) | 4644 | -88 | 146 | -2 | 0 | 3.14% | 21.48 (-0.41) | 880 (7.22%) |
| 2026-01-02 | 37.3 (0.81%) | 4732 | -46 | 148 | 8 | 0 | 3.13% | 21.89 (-0.21) | 821 (11.27%) |
| 2025-12-31 | 37.0 (-1.2%) | 4778 | 104 | 140 | -3 | 0 | 2.93% | 22.1 (0.48) | 738 (-0.19%) |
| 2025-12-30 | 37.45 (-0.79%) | 4674 | -49 | 143 | 0 | 0 | 3.06% | 21.62 (-0.22) | 739 (9.59%) |
| 2025-12-29 | 37.75 (-1.18%) | 4723 | -27 | 143 | 0 | 0 | 3.03% | 21.84 (-0.13) | 674 (7.36%) |
| 2025-12-26 | 38.2 (-1.16%) | 4750 | 42 | 143 | -5 | 0 | 3.01% | 21.97 (0.2) | 628 (-9.93%) |
| 2025-12-24 | 38.65 (-1.4%) | 4708 | 40 | 148 | -10 | 0 | 3.14% | 21.77 (0.18) | 697 (-39.63%) |
| 2025-12-23 | 39.2 (-1.51%) | 4668 | -84 | 158 | -31 | 1 | 3.38% | 21.59 (-0.39) | 1155 (-31.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 39.8 (2.05%) | 4752 | 111 | 189 | 17 | 0 | 3.98% | 21.98 (0.52) | 1684 (-87.17%) |
| 2025-12-19 | 39.0 (-6.14%) | 4641 | 256 | 172 | -222 | 0 | 3.71% | 21.46 (1.18) | 13131 (102.64%) |
| 2025-12-18 | 41.55 (9.92%) | 4385 | -270 | 394 | 234 | 0 | 8.99% | 20.28 (-1.25) | 6480 (705.55%) |
| 2025-12-17 | 37.8 (1.07%) | 4655 | -22 | 160 | 1 | 0 | 3.44% | 21.53 (-0.1) | 804 (-28.74%) |
| 2025-12-16 | 37.4 (-2.09%) | 4677 | 19 | 159 | -1 | 0 | 3.4% | 21.63 (0.09) | 1128 (171.6%) |
| 2025-12-15 | 38.2 (0.13%) | 4658 | -35 | 160 | -2 | 0 | 3.43% | 21.54 (-0.16) | 415 (-22.7%) |
| 2025-12-12 | 38.15 (0.13%) | 4693 | 6 | 162 | 0 | 0 | 3.45% | 21.7 (0.02) | 537 (-62.35%) |
| 2025-12-11 | 38.1 (0.26%) | 4687 | 38 | 162 | 0 | 0 | 3.46% | 21.68 (0.18) | 1428 (6.66%) |
| 2025-12-10 | 38.0 (0.93%) | 4649 | 23 | 162 | -8 | 0 | 3.48% | 21.5 (0.11) | 1338 (185.33%) |
| 2025-12-09 | 37.65 (-0.26%) | 4626 | -11 | 170 | -18 | 0 | 3.67% | 21.39 (-0.06) | 469 (-25.31%) |
| 2025-12-08 | 37.75 (0.0%) | 4637 | -75 | 188 | -15 | 0 | 4.05% | 21.45 (-0.34) | 628 (17.77%) |
| 2025-12-05 | 37.75 (-0.66%) | 4712 | 12 | 203 | -14 | 0 | 4.31% | 21.79 (0.05) | 533 (-40.13%) |
| 2025-12-04 | 38.0 (-1.55%) | 4700 | -75 | 217 | 1 | 0 | 4.62% | 21.74 (-0.34) | 890 (-32.81%) |
| 2025-12-03 | 38.6 (1.58%) | 4775 | 17 | 216 | 6 | 0 | 4.52% | 22.08 (0.07) | 1326 (-28.75%) |
| 2025-12-02 | 38.0 (-4.04%) | 4758 | 18 | 210 | 19 | 0 | 4.41% | 22.01 (0.09) | 1861 (-78.12%) |
| 2025-12-01 | 39.6 (2.19%) | 4740 | 121 | 191 | 16 | 0 | 4.03% | 21.92 (0.56) | 8507 (-5.03%) |
| 2025-11-28 | 38.75 (6.02%) | 4619 | 394 | 175 | 12 | 0 | 3.79% | 21.36 (1.82) | 8957 (1102.61%) |
| 2025-11-27 | 36.55 (-0.14%) | 4225 | 59 | 163 | -19 | 10 | 3.86% | 19.54 (0.27) | 744 (33.15%) |
| 2025-11-26 | 36.6 (2.23%) | 4166 | -1 | 182 | 5 | 0 | 4.37% | 19.27 (0.0) | 559 (2.2%) |
| 2025-11-25 | 35.8 (2.43%) | 4167 | -12 | 177 | 5 | 0 | 4.25% | 19.27 (-0.06) | 547 (20.34%) |
| 2025-11-24 | 34.95 (0.72%) | 4179 | -18 | 172 | 6 | 0 | 4.12% | 19.33 (-0.08) | 454 (-49.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 34.7 (-5.58%) | 4197 | -206 | 166 | 3 | 0 | 3.96% | 19.41 (-0.95) | 894 (4.72%) |
| 2025-11-20 | 36.75 (2.65%) | 4403 | -28 | 163 | 0 | 0 | 3.7% | 20.36 (-0.13) | 854 (-2.27%) |
| 2025-11-19 | 35.8 (-1.1%) | 4431 | -68 | 163 | -1 | 0 | 3.68% | 20.49 (-0.32) | 874 (-39.3%) |
| 2025-11-18 | 36.2 (-2.82%) | 4499 | -10 | 164 | -2 | 0 | 3.65% | 20.81 (-0.04) | 1440 (101.18%) |
| 2025-11-17 | 37.25 (-0.67%) | 4509 | -72 | 166 | -6 | 1 | 3.68% | 20.85 (-0.34) | 715 (26.08%) |
| 2025-11-14 | 37.5 (-2.47%) | 4581 | -44 | 172 | 4 | 0 | 3.75% | 21.19 (-0.2) | 567 (-19.49%) |
| 2025-11-13 | 38.45 (-2.04%) | 4625 | -72 | 168 | -13 | 0 | 3.63% | 21.39 (-0.33) | 705 (27.92%) |
| 2025-11-12 | 39.25 (0.9%) | 4697 | -38 | 181 | 4 | 0 | 3.85% | 21.72 (-0.18) | 551 (-14.49%) |
| 2025-11-11 | 38.9 (-2.02%) | 4735 | -5 | 177 | -16 | 0 | 3.74% | 21.9 (-0.02) | 644 (-26.45%) |
| 2025-11-10 | 39.7 (1.53%) | 4740 | -22 | 193 | -27 | 0 | 4.07% | 21.92 (-0.1) | 876 (20.26%) |
| 2025-11-07 | 39.1 (-2.86%) | 4762 | -33 | 220 | -1 | 0 | 4.62% | 22.02 (-0.16) | 728 (-35.35%) |
| 2025-11-06 | 40.25 (-0.25%) | 4795 | 29 | 221 | -1 | 0 | 4.61% | 22.18 (0.14) | 1127 (-33.39%) |
| 2025-11-05 | 40.35 (0.88%) | 4766 | -1 | 222 | 33 | 0 | 4.66% | 22.04 (-0.01) | 1692 (-42.16%) |
| 2025-11-04 | 40.0 (-0.5%) | 4767 | 43 | 189 | 1 | 0 | 3.96% | 22.05 (0.2) | 2926 (394.94%) |
| 2025-11-03 | 40.2 (0.37%) | 4724 | 1 | 188 | -13 | 0 | 3.98% | 21.85 (0.01) | 591 (-15.49%) |
| 2025-10-31 | 40.05 (-0.12%) | 4723 | -14 | 201 | -9 | 0 | 4.26% | 21.84 (-0.07) | 699 (-21.04%) |
| 2025-10-30 | 40.1 (-2.08%) | 4737 | -47 | 210 | -5 | 0 | 4.43% | 21.91 (-0.22) | 885 (10.55%) |
| 2025-10-29 | 40.95 (-1.33%) | 4784 | 16 | 215 | -11 | 0 | 4.49% | 22.13 (0.08) | 801 (-23.43%) |
| 2025-10-28 | 41.5 (-4.05%) | 4768 | -53 | 226 | 4 | 0 | 4.74% | 22.05 (-0.25) | 1046 (-37.14%) |
| 2025-10-27 | 43.25 (0.93%) | 4821 | -11 | 222 | -10 | 0 | 4.6% | 22.3 (-0.05) | 1664 (-44.25%) |
| 2025-10-23 | 42.85 (-2.83%) | 4832 | -38 | 232 | 12 | 0 | 4.8% | 22.35 (-0.17) | 2986 (-59.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 44.1 (5.25%) | 4870 | 211 | 220 | 8 | 0 | 4.52% | 22.52 (0.97) | 7344 (924.34%) |
| 2025-10-21 | 41.9 (1.21%) | 4659 | 17 | 212 | -12 | 0 | 4.55% | 21.55 (0.08) | 716 (10.48%) |
| 2025-10-20 | 41.4 (0.98%) | 4642 | -46 | 224 | -3 | 0 | 4.83% | 21.47 (-0.21) | 648 (-25.62%) |
| 2025-10-17 | 41.0 (-2.15%) | 4688 | -19 | 227 | 9 | 0 | 4.84% | 21.68 (-0.09) | 872 (14.88%) |
| 2025-10-16 | 41.9 (0.48%) | 4707 | -68 | 218 | -45 | 0 | 4.63% | 21.77 (-0.31) | 759 (-3.68%) |
| 2025-10-15 | 41.7 (-0.24%) | 4775 | -80 | 263 | -2 | 0 | 5.51% | 22.08 (-0.37) | 788 (-26.1%) |
| 2025-10-14 | 41.8 (-3.58%) | 4855 | -59 | 265 | -7 | 0 | 5.46% | 22.45 (-0.28) | 1066 (3.76%) |
| 2025-10-13 | 43.35 (-2.58%) | 4914 | -25 | 272 | -19 | 0 | 5.54% | 22.73 (-0.11) | 1028 (-30.99%) |
| 2025-10-09 | 44.5 (-2.63%) | 4939 | -76 | 291 | 3 | 0 | 5.89% | 22.84 (-0.35) | 1490 (3.05%) |
| 2025-10-08 | 45.7 (0.22%) | 5015 | -64 | 288 | 7 | 0 | 5.74% | 23.19 (-0.3) | 1446 (16.14%) |
| 2025-10-07 | 45.6 (-1.08%) | 5079 | 4 | 281 | -64 | 0 | 5.53% | 23.49 (0.02) | 1245 (37.78%) |
| 2025-10-03 | 46.1 (-1.71%) | 5075 | -43 | 345 | 15 | 0 | 6.8% | 23.47 (-0.2) | 903 (-32.16%) |
| 2025-10-02 | 46.9 (-1.57%) | 5118 | -16 | 330 | -36 | 0 | 6.45% | 23.67 (-0.07) | 1332 (19.13%) |
| 2025-10-01 | 47.65 (-2.56%) | 5134 | 16 | 366 | -29 | 0 | 7.13% | 23.74 (0.07) | 1118 (-45.34%) |
| 2025-09-30 | 48.9 (4.15%) | 5118 | 22 | 395 | 5 | 0 | 7.72% | 23.67 (0.1) | 2045 (37.57%) |
| 2025-09-26 | 46.95 (-4.09%) | 5096 | -73 | 390 | 6 | 0 | 7.65% | 23.57 (-0.34) | 1487 (-33.64%) |
| 2025-09-25 | 48.95 (0.0%) | 5169 | -45 | 384 | -4 | 0 | 7.43% | 23.91 (-0.2) | 2241 (-40.25%) |
| 2025-09-24 | 48.95 (1.03%) | 5214 | 7 | 388 | 2 | 0 | 7.44% | 24.11 (0.03) | 3750 (206.05%) |
| 2025-09-23 | 48.45 (-0.1%) | 5207 | 24 | 386 | -97 | 0 | 7.41% | 24.08 (0.11) | 1225 (-20.62%) |
| 2025-09-22 | 48.5 (-0.1%) | 5183 | -28 | 483 | -36 | 0 | 9.32% | 23.97 (-0.13) | 1543 (4.15%) |
| 2025-09-19 | 48.55 (-2.31%) | 5211 | 17 | 519 | -16 | 0 | 9.96% | 24.1 (0.08) | 1482 (2.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 49.7 (-1.19%) | 5194 | 94 | 535 | 6 | 0 | 10.3% | 24.02 (0.43) | 1453 (-37.0%) |
| 2025-09-17 | 50.3 (2.34%) | 5100 | -13 | 529 | -8 | 0 | 10.37% | 23.59 (-0.06) | 2306 (4.21%) |
| 2025-09-16 | 49.15 (-1.7%) | 5113 | -271 | 537 | 2 | 0 | 10.5% | 23.65 (-1.25) | 2213 (-24.2%) |
| 2025-09-15 | 50.0 (-5.66%) | 5384 | -365 | 535 | -29 | 0 | 9.94% | 24.9 (-1.69) | 2919 (-54.7%) |
| 2025-09-12 | 53.0 (-2.39%) | 5749 | -253 | 564 | -70 | 0 | 9.81% | 26.59 (-1.17) | 6445 (-64.79%) |
| 2025-09-11 | 54.3 (-0.37%) | 6002 | -67 | 634 | 15 | 0 | 10.56% | 27.76 (-0.31) | 18302 (32.67%) |
| 2025-09-10 | 54.5 (1.11%) | 6069 | 116 | 619 | -2 | 0 | 10.2% | 28.07 (0.54) | 13795 (120.73%) |
| 2025-09-09 | 53.9 (0.75%) | 5953 | 64 | 621 | 18 | 0 | 10.43% | 27.53 (0.29) | 6249 (42.31%) |
| 2025-09-08 | 53.5 (-0.37%) | 5889 | 14 | 603 | 17 | 0 | 10.24% | 27.24 (0.07) | 4391 (-55.93%) |
| 2025-09-05 | 53.7 (3.67%) | 5875 | 27 | 586 | 57 | 0 | 9.97% | 27.17 (0.12) | 9964 (183.66%) |
| 2025-09-04 | 51.8 (-2.45%) | 5848 | -56 | 529 | -37 | 0 | 9.05% | 27.05 (-0.26) | 3513 (-11.38%) |
| 2025-09-03 | 53.1 (-1.3%) | 5904 | 105 | 566 | 1 | 0 | 9.59% | 27.31 (0.49) | 3964 (-16.61%) |
| 2025-09-02 | 53.8 (3.46%) | 5799 | -4 | 565 | 31 | 0 | 9.74% | 26.82 (-0.02) | 4753 (31.18%) |
| 2025-09-01 | 52.0 (-4.76%) | 5803 | -1 | 534 | -36 | 0 | 9.2% | 26.84 (0.0) | 3623 (-12.46%) |
| 2025-08-29 | 54.6 (-2.5%) | 5804 | -176 | 570 | -44 | 0 | 9.82% | 26.84 (-0.82) | 4139 (-68.54%) |
| 2025-08-28 | 56.0 (0.0%) | 5980 | 77 | 614 | 9 | 0 | 10.27% | 27.66 (0.36) | 13157 (24.72%) |
| 2025-08-27 | 56.0 (4.87%) | 5903 | 184 | 605 | 53 | 0 | 10.25% | 27.3 (0.85) | 10549 (284.16%) |
| 2025-08-26 | 53.4 (-1.48%) | 5719 | -124 | 552 | -24 | 0 | 9.65% | 26.45 (-0.57) | 2746 (-43.36%) |
| 2025-08-25 | 54.2 (-0.55%) | 5843 | 25 | 576 | -23 | 0 | 9.86% | 27.02 (0.11) | 4848 (-58.25%) |
| 2025-08-22 | 54.5 (-2.68%) | 5818 | -441 | 599 | -21 | 0 | 10.3% | 26.91 (-2.04) | 11613 (-26.09%) |
| 2025-08-21 | 56.0 (5.46%) | 6259 | 871 | 620 | 37 | 0 | 9.91% | 28.95 (4.03) | 15712 (129.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 53.1 (-3.8%) | 5388 | -147 | 583 | -24 | 0 | 10.82% | 24.92 (-0.68) | 6857 (-54.65%) |
| 2025-08-19 | 55.2 (-1.43%) | 5535 | -579 | 607 | -8 | 1 | 10.97% | 25.6 (-2.68) | 15119 (-45.27%) |
| 2025-08-18 | 56.0 (5.86%) | 6114 | 15 | 615 | 65 | 0 | 10.06% | 28.28 (0.07) | 27627 (41.76%) |
| 2025-08-15 | 52.9 (4.96%) | 6099 | 632 | 550 | 51 | 0 | 9.02% | 28.21 (2.93) | 19488 (256.38%) |
| 2025-08-14 | 50.4 (-0.2%) | 5467 | 216 | 499 | 4 | 0 | 9.13% | 25.28 (0.99) | 5468 (-57.8%) |
| 2025-08-13 | 50.5 (2.54%) | 5251 | -777 | 495 | 11 | 0 | 9.43% | 24.29 (-3.59) | 12959 (400.9%) |
| 2025-08-12 | 49.25 (-1.5%) | 6028 | -45 | 484 | -32 | 0 | 8.03% | 27.88 (-0.21) | 2587 (-27.53%) |
| 2025-08-11 | 50.0 (-1.19%) | 6073 | -24 | 516 | -13 | 0 | 8.5% | 28.09 (-0.11) | 3570 (-71.84%) |
| 2025-08-08 | 50.6 (0.2%) | 6097 | 170 | 529 | 1 | 0 | 8.68% | 28.2 (0.79) | 12678 (20.55%) |
| 2025-08-07 | 50.5 (-1.17%) | 5927 | -201 | 528 | -23 | 0 | 8.91% | 27.41 (-0.93) | 10517 (-51.35%) |
| 2025-08-06 | 51.1 (4.39%) | 6128 | 988 | 551 | 33 | 0 | 8.99% | 28.34 (4.57) | 21618 (708.62%) |
| 2025-08-05 | 48.95 (0.1%) | 5140 | -107 | 518 | 26 | 1 | 10.08% | 23.77 (-0.5) | 2673 (-37.79%) |
| 2025-08-04 | 48.9 (0.51%) | 5247 | -40 | 492 | 4 | 0 | 9.38% | 24.27 (-0.19) | 4297 (-48.18%) |
| 2025-08-01 | 48.65 (3.51%) | 5287 | -70 | 488 | 8 | 0 | 9.23% | 24.46 (-0.33) | 8292 (255.9%) |
| 2025-07-31 | 47.0 (-2.29%) | 5357 | 190 | 480 | -6 | 0 | 8.96% | 24.79 (0.88) | 2329 (-49.13%) |
| 2025-07-30 | 48.1 (-0.52%) | 5167 | -363 | 486 | -58 | 0 | 9.41% | 23.91 (-1.68) | 4579 (10.7%) |
| 2025-07-29 | 48.35 (0.0%) | 5530 | -301 | 544 | 4 | 0 | 9.84% | 25.59 (-1.39) | 4137 (21.49%) |
| 2025-07-28 | 48.35 (1.15%) | 5831 | -255 | 540 | -45 | 0 | 9.26% | 26.98 (-1.18) | 3405 (84.09%) |
| 2025-07-25 | 47.8 (-1.95%) | 6086 | -190 | 585 | -32 | 0 | 9.61% | 28.16 (-0.88) | 1849 (-45.93%) |
| 2025-07-24 | 48.75 (0.72%) | 6276 | -77 | 617 | 9 | 0 | 9.83% | 29.04 (-0.36) | 3421 (31.45%) |
| 2025-07-23 | 48.4 (0.41%) | 6353 | -181 | 608 | -70 | 0 | 9.57% | 29.4 (-0.83) | 2602 (-43.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 48.2 (-3.6%) | 6534 | -58 | 678 | -95 | 0 | 10.38% | 30.23 (-0.27) | 4645 (-3.86%) |
| 2025-07-21 | 50.0 (-2.15%) | 6592 | -170 | 773 | -82 | 1 | 11.73% | 30.5 (-0.79) | 4831 (-65.82%) |
| 2025-07-18 | 51.1 (-0.78%) | 6762 | -220 | 855 | 9 | 0 | 12.64% | 31.29 (-1.02) | 14134 (-47.31%) |
| 2025-07-17 | 51.5 (3.21%) | 6982 | 318 | 846 | 83 | 0 | 12.12% | 32.31 (1.48) | 26826 (145.9%) |
| 2025-07-16 | 49.9 (0.71%) | 6664 | -65 | 763 | 23 | 0 | 11.45% | 30.83 (-0.31) | 10909 (82.6%) |
| 2025-07-15 | 49.55 (1.95%) | 6729 | 54 | 740 | 28 | 0 | 11.0% | 31.14 (0.25) | 5974 (98.77%) |
| 2025-07-14 | 48.6 (-2.02%) | 6675 | -209 | 712 | -46 | 1 | 10.67% | 30.89 (-0.96) | 3005 (-44.88%) |
| 2025-07-11 | 49.6 (-1.59%) | 6884 | -62 | 758 | -55 | 0 | 11.01% | 31.85 (-0.29) | 5453 (-50.37%) |
| 2025-07-10 | 50.4 (0.0%) | 6946 | -41 | 813 | 116 | 0 | 11.7% | 32.14 (-0.19) | 10987 (-48.47%) |
| 2025-07-09 | 50.4 (3.7%) | 6987 | 336 | 697 | 31 | 2 | 9.98% | 32.33 (1.56) | 21320 (307.9%) |
| 2025-07-08 | 48.6 (-2.31%) | 6651 | -207 | 666 | -155 | 0 | 10.01% | 30.77 (-0.96) | 5226 (-33.82%) |
| 2025-07-07 | 49.75 (-4.69%) | 6858 | -328 | 821 | -373 | 0 | 11.97% | 31.73 (-1.52) | 7898 (-28.21%) |
| 2025-07-04 | 52.2 (-4.4%) | 7186 | -500 | 1194 | -236 | 0 | 16.62% | 33.25 (-2.31) | 11001 (-15.67%) |
| 2025-07-03 | 54.6 (-0.91%) | 7686 | 188 | 1430 | -138 | 0 | 18.61% | 35.56 (0.87) | 13045 (-52.35%) |
| 2025-07-02 | 55.1 (1.47%) | 7498 | -210 | 1568 | 135 | 31 | 20.91% | 34.69 (-0.98) | 27376 (-42.19%) |
| 2025-07-01 | 54.3 (-2.51%) | 7708 | 2844 | 1433 | -120 | 1 | 18.59% | 35.67 (13.16) | 47358 (162.33%) |
| 2025-06-30 | 55.7 (-2.79%) | 4864 | -701 | 1553 | -383 | 0 | 31.93% | 22.51 (-3.24) | 18053 (-82.1%) |
| 2025-06-27 | 57.3 (5.91%) | 5565 | -3187 | 1936 | 659 | 0 | 34.79% | 25.75 (-14.75) | 100835 (415.89%) |
| 2025-06-26 | 54.1 (9.85%) | 8752 | 3942 | 1277 | 766 | 0 | 14.59% | 40.5 (18.24) | 19545 (15.27%) |
| 2025-06-25 | 49.25 (6.49%) | 4810 | 475 | 511 | 398 | 0 | 10.62% | 22.26 (2.2) | 16956 (421.0%) |
| 2025-06-24 | 46.25 (2.78%) | 4335 | -8 | 113 | 113 | 0 | 2.61% | 20.06 (-0.04) | 3254 (128.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 45.0 (-3.12%) | 4343 | -40 | 0 | 0 | 0 | 0.0% | 20.1 (-0.18) | 1425 (-25.49%) |
| 2025-06-20 | 46.45 (-1.69%) | 4383 | -88 | 0 | 0 | 0 | 0.0% | 20.28 (-0.41) | 1913 (60.61%) |
| 2025-06-19 | 47.25 (-4.16%) | 4471 | -13 | 0 | -22 | 22 | 0.0% | 20.69 (-0.06) | 1191 (-41.08%) |
| 2025-06-18 | 49.3 (0.61%) | 4484 | -18 | 22 | -204 | 0 | 0.49% | 20.75 (-0.08) | 2021 (-24.04%) |
| 2025-06-17 | 49.0 (0.31%) | 4502 | -60 | 226 | -125 | 1 | 5.02% | 20.83 (-0.28) | 2661 (56.77%) |
| 2025-06-16 | 48.85 (-0.81%) | 4562 | 6 | 351 | -205 | 0 | 7.69% | 21.11 (0.03) | 1697 (-82.79%) |
| 2025-06-13 | 49.25 (-0.51%) | 4556 | -5 | 556 | -55 | 0 | 12.2% | 21.08 (-0.02) | 9861 (-34.13%) |
| 2025-06-12 | 49.5 (3.66%) | 4561 | 63 | 611 | -46 | 0 | 13.4% | 21.1 (0.29) | 14971 (711.36%) |
| 2025-06-11 | 47.75 (1.81%) | 4498 | -48 | 657 | -94 | 0 | 14.61% | 20.81 (-0.22) | 1845 (-60.77%) |
| 2025-06-10 | 46.9 (1.96%) | 4546 | -13 | 751 | -104 | 0 | 16.52% | 21.03 (-0.06) | 4703 (119.2%) |
| 2025-06-09 | 46.0 (-1.92%) | 4559 | -41 | 855 | -101 | 0 | 18.75% | 21.09 (-0.19) | 2145 (-14.59%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.4 (3.41%) | 4000 | -30 | 24 | 0 | 0.6% | 18.5 (-0.14) | 5637 (-29.73%) |
| 2026-05-29 | 32.3 (-2.12%) | 4030 | -43 | 24 | -5 | 0.6% | 18.64 (-0.2) | 8022 (-0.5%) |
| 2026-05-22 | 33.0 (5.26%) | 4073 | 124 | 29 | 15 | 0.71% | 18.84 (0.58) | 8062 (-3.16%) |
| 2026-05-15 | 31.35 (7.18%) | 3949 | 242 | 14 | 0 | 0.35% | 18.26 (1.12) | 8325 (230.82%) |
| 2026-05-08 | 29.25 (1.39%) | 3707 | -34 | 14 | -1 | 0.38% | 17.14 (-0.16) | 2516 (53.1%) |
| 2026-04-30 | 28.85 (-3.03%) | 3741 | 3 | 15 | -3 | 0.4% | 17.3 (0.01) | 1643 (-63.65%) |
| 2026-04-24 | 29.75 (-0.83%) | 3738 | -118 | 18 | 1 | 0.48% | 17.29 (-0.54) | 4522 (73.98%) |
| 2026-04-17 | 30.0 (11.11%) | 3856 | 18 | 17 | -3 | 0.44% | 17.83 (0.08) | 2599 (72.69%) |
| 2026-04-10 | 27.0 (-0.74%) | 3838 | -74 | 20 | -1 | 0.52% | 17.75 (-0.34) | 1505 (2.65%) |
| 2026-04-02 | 27.2 (-6.53%) | 3912 | -70 | 21 | 18 | 0.54% | 18.09 (-0.33) | 1466 (-42.69%) |
| 2026-03-27 | 29.1 (-0.68%) | 3982 | -83 | 3 | 3 | 0.08% | 18.42 (-0.38) | 2558 (28.75%) |
| 2026-03-20 | 29.3 (-2.66%) | 4065 | -4 | 0 | -77 | 0.0% | 18.8 (-0.02) | 1987 (-15.64%) |
| 2026-03-13 | 30.1 (-1.79%) | 4069 | -167 | 77 | -20 | 1.89% | 18.82 (-0.77) | 2355 (-30.37%) |
| 2026-03-06 | 30.65 (-9.72%) | 4236 | -245 | 97 | -24 | 2.29% | 19.59 (-1.13) | 3383 (10.34%) |
| 2026-02-26 | 33.95 (2.26%) | 4481 | -13 | 121 | 37 | 2.7% | 20.72 (-0.06) | 3066 (77.29%) |
| 2026-02-11 | 33.2 (-3.91%) | 4494 | -93 | 84 | -11 | 1.87% | 20.78 (-0.43) | 1729 (-74.42%) |
| 2026-02-06 | 34.55 (-3.76%) | 4587 | -25 | 95 | -12 | 2.07% | 21.21 (-0.12) | 6762 (-48.74%) |
| 2026-01-30 | 35.9 (-5.4%) | 4612 | -57 | 107 | -5 | 2.32% | 21.33 (-0.26) | 13191 (37.29%) |
| 2026-01-23 | 37.95 (3.27%) | 4669 | 174 | 112 | -21 | 2.4% | 21.59 (0.8) | 9608 (248.95%) |
| 2026-01-16 | 36.75 (0.96%) | 4495 | -59 | 133 | -9 | 2.96% | 20.79 (-0.27) | 2753 (-38.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 36.4 (-2.41%) | 4554 | -178 | 142 | -6 | 3.12% | 21.06 (-0.83) | 4444 (441.18%) |
| 2026-01-02 | 37.3 (-2.36%) | 4732 | -18 | 148 | 5 | 3.13% | 21.89 (-0.08) | 821 (-80.29%) |
| 2025-12-26 | 38.2 (-2.05%) | 4750 | 109 | 143 | -29 | 3.01% | 21.97 (0.51) | 4166 (-81.03%) |
| 2025-12-19 | 39.0 (2.23%) | 4641 | -52 | 172 | 10 | 3.71% | 21.46 (-0.24) | 21960 (398.86%) |
| 2025-12-12 | 38.15 (1.06%) | 4693 | -19 | 162 | -41 | 3.45% | 21.7 (-0.09) | 4402 (-66.44%) |
| 2025-12-05 | 37.75 (-2.58%) | 4712 | 93 | 203 | 28 | 4.31% | 21.79 (0.43) | 13118 (16.47%) |
| 2025-11-28 | 38.75 (11.67%) | 4619 | 422 | 175 | 9 | 3.79% | 21.36 (1.95) | 11263 (135.67%) |
| 2025-11-21 | 34.7 (-7.47%) | 4197 | -384 | 166 | -6 | 3.96% | 19.41 (-1.78) | 4779 (42.85%) |
| 2025-11-14 | 37.5 (-4.09%) | 4581 | -181 | 172 | -48 | 3.75% | 21.19 (-0.83) | 3345 (-52.65%) |
| 2025-11-07 | 39.1 (-2.37%) | 4762 | 39 | 220 | 19 | 4.62% | 22.02 (0.18) | 7066 (38.6%) |
| 2025-10-31 | 40.05 (-6.53%) | 4723 | -109 | 201 | -31 | 4.26% | 21.84 (-0.51) | 5098 (-56.41%) |
| 2025-10-23 | 42.85 (4.51%) | 4832 | 144 | 232 | 5 | 4.8% | 22.35 (0.67) | 11696 (159.03%) |
| 2025-10-17 | 41.0 (-7.87%) | 4688 | -251 | 227 | -64 | 4.84% | 21.68 (-1.16) | 4515 (8.0%) |
| 2025-10-09 | 44.5 (-3.47%) | 4939 | -136 | 291 | -54 | 5.89% | 22.84 (-0.63) | 4181 (-22.57%) |
| 2025-10-03 | 46.1 (-1.81%) | 5075 | -21 | 345 | -45 | 6.8% | 23.47 (-0.1) | 5399 (-47.31%) |
| 2025-09-26 | 46.95 (-3.3%) | 5096 | -115 | 390 | -129 | 7.65% | 23.57 (-0.53) | 10248 (-1.22%) |
| 2025-09-19 | 48.55 (-8.4%) | 5211 | -538 | 519 | -45 | 9.96% | 24.1 (-2.49) | 10375 (-78.91%) |
| 2025-09-12 | 53.0 (-1.3%) | 5749 | -126 | 564 | -22 | 9.81% | 26.59 (-0.58) | 49184 (90.49%) |
| 2025-09-05 | 53.7 (-1.65%) | 5875 | 71 | 586 | 16 | 9.97% | 27.17 (0.33) | 25819 (-27.15%) |
| 2025-08-29 | 54.6 (0.18%) | 5804 | -14 | 570 | -29 | 9.82% | 26.84 (-0.07) | 35441 (-53.93%) |
| 2025-08-22 | 54.5 (3.02%) | 5818 | -281 | 599 | 49 | 10.3% | 26.91 (-1.3) | 76930 (74.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 52.9 (4.55%) | 6099 | 2 | 550 | 21 | 9.02% | 28.21 (0.01) | 44073 (-14.89%) |
| 2025-08-08 | 50.6 (4.01%) | 6097 | 810 | 529 | 41 | 8.68% | 28.2 (3.74) | 51785 (127.68%) |
| 2025-08-01 | 48.65 (1.78%) | 5287 | -799 | 488 | -97 | 9.23% | 24.46 (-3.7) | 22744 (31.09%) |
| 2025-07-25 | 47.8 (-6.46%) | 6086 | -676 | 585 | -270 | 9.61% | 28.16 (-3.13) | 17350 (-71.49%) |
| 2025-07-18 | 51.1 (3.02%) | 6762 | -122 | 855 | 97 | 12.64% | 31.29 (-0.56) | 60851 (19.58%) |
| 2025-07-11 | 49.6 (-4.98%) | 6884 | -302 | 758 | -436 | 11.01% | 31.85 (-1.4) | 50885 (-56.45%) |
| 2025-07-04 | 52.2 (-8.9%) | 7186 | 1621 | 1194 | -742 | 16.62% | 33.25 (7.5) | 116836 (-17.73%) |
| 2025-06-27 | 57.3 (23.36%) | 5565 | 1182 | 1936 | 1936 | 34.79% | 25.75 (5.47) | 142017 (1397.27%) |
| 2025-06-20 | 46.45 (-5.69%) | 4383 | -173 | 0 | -556 | 0.0% | 20.28 (-0.8) | 9485 (-71.71%) |
| 2025-06-13 | 49.25 (5.01%) | 4556 | -44 | 556 | -400 | 12.2% | 21.08 (-0.2) | 33528 (109.56%) |
| 2025-06-06 | 46.9 (-6.76%) | 4600 | 147 | 956 | -36 | 20.78% | 21.28 (0.68) | 15999 (-69.85%) |
| 2025-05-29 | 50.3 (-0.2%) | 4453 | -81 | 992 | 40 | 22.28% | 20.6 (-0.38) | 53068 (130.08%) |
| 2025-05-23 | 50.4 (-4.18%) | 4534 | -123 | 952 | 17 | 21.0% | 20.98 (-0.57) | 23064 (-50.39%) |
| 2025-05-16 | 52.6 (5.41%) | 4657 | 247 | 935 | -226 | 20.08% | 21.55 (1.14) | 46492 (-51.16%) |
| 2025-05-09 | 49.9 (-9.27%) | 4410 | -1 | 1161 | -382 | 26.33% | 20.41 (0.0) | 95187 (-29.32%) |
| 2025-05-02 | 55.0 (19.83%) | 4411 | 348 | 1543 | 569 | 34.98% | 20.41 (1.61) | 134669 (280.23%) |
| 2025-04-25 | 45.9 (-2.55%) | 4063 | -127 | 974 | -53 | 23.97% | 18.8 (-0.59) | 35418 (-58.43%) |
| 2025-04-18 | 47.1 (10.05%) | 4190 | 918 | 1027 | 650 | 24.51% | 19.39 (4.25) | 85209 (285.07%) |
| 2025-04-11 | 42.8 (-16.73%) | 3272 | -2147 | 377 | -726 | 11.52% | 15.14 (-9.93) | 22127 (-19.38%) |
| 2025-04-02 | 51.4 (-6.55%) | 5419 | -319 | 1103 | 468 | 20.35% | 25.07 (-1.48) | 27446 (-39.8%) |
| 2025-03-28 | 55.0 (-11.29%) | 5738 | -536 | 635 | 596 | 11.07% | 26.55 (-2.48) | 45589 (-71.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 62.0 (12.32%) | 6274 | 469 | 39 | -2310 | 0.62% | 29.03 (2.17) | 158653 (8.11%) |
| 2025-03-14 | 55.2 (-6.12%) | 5805 | -794 | 2349 | -318 | 40.47% | 26.86 (-3.67) | 146752 (90.03%) |
| 2025-03-07 | 58.8 (-4.55%) | 6599 | -114 | 2667 | -151 | 40.42% | 30.53 (-0.53) | 77224 (-33.34%) |
| 2025-02-27 | 61.6 (4.94%) | 6713 | 121 | 2818 | 116 | 41.98% | 31.06 (0.56) | 115852 (7.08%) |
| 2025-02-21 | 58.7 (5.58%) | 6592 | 565 | 2702 | -127 | 40.99% | 30.5 (2.61) | 108196 (977.53%) |
| 2025-02-14 | 55.6 (-4.96%) | 6027 | -86 | 2829 | -263 | 46.94% | 27.89 (-0.4) | 10041 (-91.63%) |
| 2025-02-07 | 58.5 (-1.68%) | 6113 | -1385 | 3092 | -209 | 50.58% | 28.29 (-6.4) | 119941 (-55.31%) |
| 2025-01-22 | 59.5 (16.44%) | 7498 | 1913 | 3301 | -63 | 44.03% | 34.69 (8.85) | 268410 (-37.86%) |
| 2025-01-17 | 51.1 (6.02%) | 5585 | 805 | 3364 | 413 | 60.23% | 25.84 (3.72) | 431913 (16.8%) |
| 2025-01-10 | 48.2 (29.22%) | 4780 | 847 | 2951 | 1437 | 61.74% | 22.12 (3.92) | 369787 (1412.8%) |
| 2025-01-03 | 37.3 (-4.97%) | 3933 | -68 | 1514 | -105 | 38.49% | 18.2 (-0.31) | 24443 (-19.24%) |
| 2024-12-31 | 39.25 (-2.97%) | 4001 | -309 | 1619 | -237 | 40.46% | 18.51 (-1.43) | 30267 (-83.58%) |
| 2024-12-27 | 40.45 (9.92%) | 4310 | 39 | 1856 | 573 | 43.06% | 19.94 (0.18) | 184375 (73.29%) |
| 2024-12-20 | 36.8 (-3.54%) | 4271 | -734 | 1283 | -225 | 30.04% | 19.76 (-3.4) | 106396 (-1.48%) |
| 2024-12-13 | 38.15 (-15.6%) | 5005 | 38 | 1508 | -667 | 30.13% | 23.16 (0.18) | 107992 (-55.47%) |
| 2024-12-06 | 45.2 (18.02%) | 4967 | 742 | 2175 | 915 | 43.79% | 22.98 (3.43) | 242507 (63.59%) |
| 2024-11-29 | 38.3 (18.94%) | 4225 | 1801 | 1260 | 942 | 29.82% | 19.55 (8.33) | 148245 (156.56%) |
| 2024-11-22 | 32.2 (24.32%) | 2424 | 696 | 318 | 178 | 13.12% | 11.22 (3.22) | 57781 (451.46%) |
| 2024-11-15 | 25.9 (17.73%) | 1728 | 655 | 140 | 140 | 8.1% | 8.0 (3.04) | 10477 (4805.5%) |
| 2024-11-08 | 22.0 (-3.3%) | 1073 | 0 | 0 | 0 | 0.0% | 4.96 (0.0) | 213 (-56.76%) |
| 2024-11-01 | 22.75 (2.71%) | 1073 | 38 | 0 | 0 | 0.0% | 4.96 (0.17) | 493 (-0.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 22.15 (1.14%) | 1035 | 41 | 0 | -1 | 0.0% | 4.79 (0.19) | 493 (2.24%) |
| 2024-10-18 | 21.9 (-3.1%) | 994 | -9 | 1 | 0 | 0.1% | 4.6 (-0.04) | 483 (26.67%) |
| 2024-10-11 | 22.6 (-4.84%) | 1003 | -94 | 1 | 0 | 0.1% | 4.64 (-0.44) | 381 (83.41%) |
| 2024-10-04 | 23.75 (1.06%) | 1097 | 2 | 1 | 0 | 0.09% | 5.08 (0.01) | 207 (-50.4%) |
| 2024-09-27 | 23.5 (0.21%) | 1095 | -28 | 1 | 0 | 0.09% | 5.07 (-0.13) | 419 (-61.83%) |
| 2024-09-20 | 23.45 (7.32%) | 1123 | 21 | 1 | 0 | 0.09% | 5.2 (0.1) | 1098 (213.91%) |
| 2024-09-13 | 21.85 (2.82%) | 1102 | 8 | 1 | 0 | 0.09% | 5.1 (0.04) | 349 (-19.9%) |
| 2024-09-06 | 21.25 (-7.61%) | 1094 | 17 | 1 | 0 | 0.09% | 5.06 (0.08) | 436 (4.24%) |
| 2024-08-30 | 23.0 (4.31%) | 1077 | -26 | 1 | 0 | 0.09% | 4.98 (-0.12) | 419 (56.1%) |
| 2024-08-23 | 22.05 (1.15%) | 1103 | 12 | 1 | 0 | 0.09% | 5.1 (0.05) | 268 (-20.07%) |
| 2024-08-16 | 21.8 (-1.36%) | 1091 | -8 | 1 | 0 | 0.09% | 5.05 (-0.04) | 335 (-64.45%) |
| 2024-08-09 | 22.1 (-3.91%) | 1099 | -55 | 1 | 1 | 0.09% | 5.09 (-0.25) | 944 (62.93%) |
| 2024-08-02 | 23.0 (-4.37%) | 1154 | -31 | 0 | 0 | 0.0% | 5.34 (-0.14) | 579 (73.72%) |
| 2024-07-26 | 24.05 (-3.41%) | 1185 | -20 | 0 | 0 | 0.0% | 5.48 (-0.1) | 333 (-52.51%) |
| 2024-07-19 | 24.9 (-6.21%) | 1205 | -27 | 0 | 0 | 0.0% | 5.58 (-0.12) | 702 (-41.01%) |
| 2024-07-12 | 26.55 (-0.19%) | 1232 | -116 | 0 | 0 | 0.0% | 5.7 (-0.54) | 1191 (9.77%) |
| 2024-07-05 | 26.6 (-1.66%) | 1348 | -106 | 0 | 0 | 0.0% | 6.24 (-0.49) | 1085 (-13.59%) |
| 2024-06-28 | 27.05 (3.84%) | 1454 | -102 | 0 | 0 | 0.0% | 6.73 (-0.47) | 1256 (-45.02%) |
| 2024-06-21 | 26.05 (4.83%) | 1556 | -98 | 0 | 0 | 0.0% | 7.2 (-0.45) | 2284 (424.27%) |
| 2024-06-14 | 24.85 (-1.58%) | 1654 | -64 | 0 | 0 | 0.0% | 7.65 (-0.3) | 435 (-40.29%) |
| 2024-06-07 | 25.25 (1.41%) | 1718 | 69 | 0 | 0 | 0.0% | 7.95 (0.32) | 729 (-47.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 24.9 (4.4%) | 1649 | 33 | 0 | 0 | 0.0% | 7.63 (0.15) | 1391 (74.36%) |
| 2024-05-24 | 23.85 (0.63%) | 1616 | -6 | 0 | 0 | 0.0% | 7.48 (-0.03) | 798 (30.03%) |
| 2024-05-17 | 23.7 (-0.63%) | 1622 | 3 | 0 | 0 | 0.0% | 7.51 (0.02) | 613 (6.37%) |
| 2024-05-10 | 23.85 (1.71%) | 1619 | -52 | 0 | 0 | 0.0% | 7.49 (-0.24) | 577 (-19.19%) |
| 2024-05-03 | 23.45 (3.3%) | 1671 | 25 | 0 | -1 | 0.0% | 7.73 (0.11) | 714 (118.77%) |
| 2024-04-26 | 22.7 (1.34%) | 1646 | -3 | 1 | 0 | 0.06% | 7.62 (-0.01) | 326 (-58.11%) |
| 2024-04-19 | 22.4 (-4.88%) | 1649 | -26 | 1 | -18 | 0.06% | 7.63 (-0.12) | 779 (-70.79%) |
| 2024-04-12 | 23.55 (3.97%) | 1675 | -45 | 19 | 19 | 1.13% | 7.75 (-0.21) | 2668 (843.74%) |
| 2024-04-03 | 22.65 (0.44%) | 1720 | 11 | 0 | 0 | 0.0% | 7.96 (0.05) | 282 (-58.15%) |
| 2024-03-29 | 22.55 (-2.8%) | 1709 | 3 | 0 | 0 | 0.0% | 7.91 (0.02) | 675 (17.94%) |
| 2024-03-22 | 23.2 (1.53%) | 1706 | -14 | 0 | -1 | 0.0% | 7.89 (-0.07) | 572 (-52.4%) |
| 2024-03-15 | 22.85 (-4.79%) | 1720 | -52 | 1 | -1 | 0.06% | 7.96 (-0.24) | 1203 (-10.0%) |
| 2024-03-08 | 24.0 (-5.88%) | 1772 | -34 | 2 | 0 | 0.11% | 8.2 (-0.16) | 1337 (-65.02%) |
| 2024-03-01 | 25.5 (2.0%) | 1806 | 233 | 2 | 0 | 0.11% | 8.36 (1.08) | 3823 (297.24%) |
| 2024-02-23 | 25.0 (-1.38%) | 1573 | -16 | 2 | 0 | 0.13% | 7.28 (-0.07) | 962 (60.03%) |
| 2024-02-16 | 25.35 (4.75%) | 1589 | -2 | 2 | -2 | 0.13% | 7.35 (-0.01) | 601 (89.77%) |
| 2024-02-05 | 24.2 (-2.62%) | 1591 | -33 | 4 | 0 | 0.25% | 7.36 (-0.15) | 316 (-37.3%) |
| 2024-02-02 | 24.85 (-2.74%) | 1624 | -6 | 4 | -5 | 0.25% | 7.51 (-0.03) | 505 (-43.9%) |
| 2024-01-26 | 25.55 (1.19%) | 1630 | -19 | 9 | -2 | 0.55% | 7.54 (-0.09) | 900 (1.72%) |
| 2024-01-19 | 25.25 (-4.9%) | 1649 | 23 | 11 | 0 | 0.67% | 7.63 (0.11) | 885 (-13.92%) |
| 2024-01-12 | 26.55 (-1.85%) | 1626 | -84 | 11 | 1 | 0.68% | 7.52 (-0.39) | 1028 (62.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 27.05 (0.0%) | 1710 | -71 | 10 | -18 | 0.58% | 7.91 (-0.33) | 634 (-21.61%) |
| 2023-12-29 | 27.05 (-1.64%) | 1781 | 3 | 28 | -5 | 1.57% | 8.24 (0.01) | 809 (-38.63%) |
| 2023-12-22 | 27.5 (0.55%) | 1778 | -60 | 33 | -7 | 1.86% | 8.23 (-0.27) | 1318 (-57.77%) |
| 2023-12-15 | 27.35 (-7.13%) | 1838 | -29 | 40 | 20 | 2.18% | 8.5 (-0.14) | 3122 (-59.53%) |
| 2023-12-08 | 29.45 (1.9%) | 1867 | 132 | 20 | -73 | 1.07% | 8.64 (0.61) | 7714 (23.24%) |
| 2023-12-01 | 28.9 (0.87%) | 1735 | -60 | 93 | -4 | 5.36% | 8.03 (-0.28) | 6260 (-64.78%) |
| 2023-11-24 | 28.65 (4.18%) | 1795 | -501 | 97 | 62 | 5.4% | 8.31 (-2.31) | 17774 (120.82%) |
| 2023-11-17 | 27.5 (5.77%) | 2296 | 446 | 35 | -19 | 1.52% | 10.62 (2.06) | 8049 (-22.23%) |
| 2023-11-10 | 26.0 (6.12%) | 1850 | 269 | 54 | 8 | 2.92% | 8.56 (1.24) | 10350 (241.13%) |
| 2023-11-03 | 24.5 (16.11%) | 1581 | 76 | 46 | 44 | 2.91% | 7.32 (0.36) | 3034 (874.45%) |
| 2023-10-27 | 21.1 (-2.99%) | 1505 | -2 | 2 | 1 | 0.13% | 6.96 (-0.01) | 311 (9.68%) |
| 2023-10-20 | 21.75 (-3.97%) | 1507 | -40 | 1 | -1 | 0.07% | 6.97 (-0.19) | 283 (71.64%) |
| 2023-10-13 | 22.65 (0.89%) | 1547 | 7 | 2 | 0 | 0.13% | 7.16 (0.03) | 165 (-13.66%) |
| 2023-10-06 | 22.45 (-0.44%) | 1540 | 2 | 2 | 0 | 0.13% | 7.13 (0.01) | 191 (12.69%) |
| 2023-09-28 | 22.55 (-1.31%) | 1538 | -12 | 2 | 0 | 0.13% | 7.12 (-0.05) | 170 (-38.42%) |
| 2023-09-22 | 22.85 (-0.65%) | 1550 | -3 | 2 | 0 | 0.13% | 7.17 (-0.02) | 276 (-50.01%) |
| 2023-09-15 | 23.0 (1.55%) | 1553 | -103 | 2 | 0 | 0.13% | 7.19 (-0.47) | 552 (20.41%) |
| 2023-09-08 | 22.65 (-4.63%) | 1656 | 37 | 2 | 0 | 0.12% | 7.66 (0.17) | 458 (64.8%) |
| 2023-09-01 | 23.75 (2.81%) | 1619 | -2 | 2 | 0 | 0.12% | 7.49 (-0.01) | 278 (-53.35%) |
| 2023-08-25 | 23.1 (-2.74%) | 1621 | -24 | 2 | 0 | 0.12% | 7.5 (-0.11) | 596 (-35.21%) |
| 2023-08-18 | 23.75 (2.59%) | 1645 | 46 | 2 | 0 | 0.12% | 7.61 (0.21) | 920 (45.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 23.15 (-5.32%) | 1599 | -41 | 2 | 1 | 0.13% | 7.4 (-0.19) | 632 (-28.66%) |
| 2023-08-04 | 24.45 (-4.68%) | 1640 | -316 | 1 | 0 | 0.06% | 7.59 (-1.46) | 886 (25.94%) |
| 2023-07-28 | 25.65 (0.39%) | 1956 | -42 | 1 | 0 | 0.05% | 9.05 (-0.19) | 704 (-27.54%) |
| 2023-07-21 | 25.55 (-3.22%) | 1998 | -85 | 1 | -2 | 0.05% | 9.24 (-0.4) | 971 (-6.45%) |
| 2023-07-14 | 26.4 (-2.94%) | 2083 | -173 | 3 | 1 | 0.14% | 9.64 (-0.8) | 1038 (-22.96%) |
| 2023-07-07 | 27.2 (-3.2%) | 2256 | -84 | 2 | 1 | 0.09% | 10.44 (-0.39) | 1348 (-15.64%) |
| 2023-06-30 | 28.1 (-3.44%) | 2340 | -73 | 1 | -3 | 0.04% | 10.83 (-0.34) | 1598 (71.78%) |
| 2023-06-21 | 29.1 (-0.51%) | 2413 | 10 | 4 | 2 | 0.17% | 11.17 (0.05) | 930 (-58.8%) |
| 2023-06-16 | 29.25 (-5.34%) | 2403 | 233 | 2 | -12 | 0.08% | 11.12 (1.08) | 2258 (-36.13%) |
| 2023-06-09 | 30.9 (-6.36%) | 2170 | 28 | 14 | -41 | 0.65% | 10.04 (0.13) | 3535 (-28.41%) |
| 2023-06-02 | 33.0 (14.19%) | 2142 | 131 | 55 | 29 | 2.57% | 9.91 (0.6) | 4938 (2.42%) |
| 2023-05-26 | 28.9 (-1.2%) | 2011 | 234 | 26 | 19 | 1.29% | 9.31 (1.09) | 4821 (-37.68%) |
| 2023-05-19 | 29.25 (7.93%) | 1777 | 16 | 7 | 4 | 0.39% | 8.22 (0.07) | 7736 (192.2%) |
| 2023-05-12 | 27.1 (-4.58%) | 1761 | -180 | 3 | -2 | 0.17% | 8.15 (-0.83) | 2647 (36.51%) |
| 2023-05-05 | 28.4 (-1.22%) | 1941 | 34 | 5 | -3 | 0.26% | 8.98 (0.16) | 1939 (-54.9%) |
| 2023-04-28 | 28.75 (9.73%) | 1907 | -358 | 8 | 4 | 0.42% | 8.82 (-1.66) | 4300 (27.07%) |
| 2023-04-21 | 26.2 (-2.6%) | 2265 | -19 | 4 | 3 | 0.18% | 10.48 (-0.09) | 3384 (221.0%) |
| 2023-04-14 | 26.9 (1.51%) | 2284 | -39 | 1 | 1 | 0.04% | 10.57 (-0.18) | 1054 (221.59%) |
| 2023-04-07 | 26.5 (-1.85%) | 2323 | 17 | 0 | 0 | 0.0% | 10.75 (0.08) | 327 (-80.6%) |
| 2023-03-31 | 27.0 (-0.92%) | 2306 | -13 | 0 | -22 | 0.0% | 10.67 (-0.06) | 1689 (-12.17%) |
| 2023-03-24 | 27.25 (4.41%) | 2319 | 19 | 22 | -2 | 0.95% | 10.73 (0.09) | 1923 (-62.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 26.1 (-4.74%) | 2300 | -15 | 24 | -52 | 1.04% | 10.64 (-0.07) | 5197 (-59.64%) |
| 2023-03-10 | 27.4 (8.73%) | 2315 | 803 | 76 | 19 | 3.28% | 10.71 (3.71) | 12878 (2060.95%) |
| 2023-03-03 | 25.2 (-0.98%) | 1512 | -53 | 57 | -2 | 3.77% | 7.0 (-0.24) | 595 (-68.07%) |
| 2023-02-24 | 25.45 (-2.3%) | 1565 | -37 | 59 | 0 | 3.77% | 7.24 (-0.17) | 1866 (-30.84%) |
| 2023-02-17 | 26.05 (-0.19%) | 1602 | 66 | 59 | 29 | 3.68% | 7.41 (0.3) | 2698 (-61.86%) |
| 2023-02-10 | 26.1 (8.98%) | 1536 | 234 | 30 | 10 | 1.95% | 7.11 (1.09) | 7076 (548.87%) |
| 2023-02-03 | 23.95 (6.21%) | 1302 | -54 | 20 | 0 | 1.54% | 6.02 (-0.25) | 1090 (539.55%) |
| 2023-01-17 | 22.55 (0.89%) | 1356 | -27 | 20 | -19 | 1.47% | 6.27 (-0.13) | 170 (-92.11%) |
| 2023-01-13 | 22.35 (0.9%) | 1383 | -12 | 39 | 3 | 2.82% | 6.4 (-0.05) | 2161 (522.2%) |
| 2023-01-06 | 22.15 (1.37%) | 1395 | -46 | 36 | 0 | 2.58% | 6.45 (-0.22) | 347 (-26.13%) |
| 2022-12-30 | 21.85 (-1.8%) | 1441 | 64 | 36 | 1 | 2.5% | 6.67 (0.3) | 470 (-67.37%) |
| 2022-12-23 | 22.25 (-2.63%) | 1377 | -27 | 35 | -4 | 2.54% | 6.37 (-0.13) | 1441 (-19.6%) |
| 2022-12-16 | 22.85 (-5.97%) | 1404 | -123 | 39 | -19 | 2.78% | 6.5 (-0.57) | 1793 (-81.06%) |
| 2022-12-09 | 24.3 (-8.3%) | 1527 | -245 | 58 | -13 | 3.8% | 7.07 (-1.13) | 9465 (65.66%) |