- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 39.15 | 40.75 | 41.5 | 39.15 |
| 2024-04-25 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.0 | 40.95 | 40.95 | 39.95 |
| 2024-04-24 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 39.65 | 38.4 | 39.95 | 38.4 |
| 2024-04-23 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 38.45 | 38.4 | 38.45 | 36.25 |
| 2024-04-22 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 38.45 | 37.45 | 38.45 | 37.15 |
| 2024-04-19 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 37.0 | 34.7 | 37.0 | 32.25 |
| 2024-04-18 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.7 | 36.1 | 36.1 | 33.65 |
| 2024-04-17 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.75 | 36.35 | 38.25 | 36.35 |
| 2024-04-16 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-15 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 37.35 | 34.35 | 37.35 | 34.35 |
| 2024-04-12 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 36.15 | 38.35 | 38.35 | 35.75 |
| 2024-04-11 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 37.95 | 38.25 | 38.25 | 36.95 |
| 2024-04-10 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 37.0 | 34.2 | 37.0 | 33.85 |
| 2024-04-09 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 35.4 | 36.9 | 37.75 | 35.3 |
| 2024-04-08 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 38.2 | 38.2 | 38.2 | 35.8 |
| 2024-04-03 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.5 | 38.8 | 38.8 | 38.5 |
| 2024-04-02 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.0 | 39.0 | 39.0 | 39.0 |
| 2024-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 38.1 | 38.6 | 38.6 | 37.5 |
| 2024-03-29 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 38.65 | 37.65 | 38.7 | 36.75 |
| 2024-03-28 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 37.7 | 35.6 | 37.7 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 34.6 | 32.05 | 34.6 | 32.05 |
| 2024-03-26 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.7 | 31.7 | 31.7 | 31.7 |
| 2024-03-25 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 31.95 | 34.0 | 34.0 | 31.95 |
| 2024-03-22 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.0 | 34.0 | 34.0 | 34.0 |
| 2024-03-21 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 34.0 | 33.95 | 34.0 | 33.7 |
| 2024-03-20 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.0 | 33.95 | 34.0 | 33.55 |
| 2024-03-19 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 33.3 | 34.0 | 34.0 | 33.3 |
| 2024-03-18 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 34.0 | 32.9 | 34.0 | 32.9 |
| 2024-03-15 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 33.25 | 34.25 | 34.85 | 33.25 |
| 2024-03-14 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 33.1 | 33.7 | 34.85 | 33.1 |
| 2024-03-13 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.95 | 34.35 | 35.0 | 33.55 |
| 2024-03-12 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 34.7 | 34.65 | 35.0 | 34.65 |
| 2024-03-11 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.65 | 37.95 | 37.95 | 34.65 |
| 2024-03-08 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 37.5 | 38.65 | 38.65 | 36.45 |
| 2024-03-07 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.65 | 37.0 | 38.65 | 35.2 |
| 2024-03-06 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 37.15 | 37.5 | 39.15 | 37.15 |
| 2024-03-05 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.5 | 36.65 | 37.8 | 36.65 |
| 2024-03-04 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (+0.06) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 38.45 | 37.65 | 38.95 | 37.65 |
| 2024-03-01 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.7 | 38.8 | 38.8 | 38.7 |
| 2024-02-29 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 37.65 | 39.35 | 39.35 | 37.65 |
| 2024-02-27 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 38.5 | 40.35 | 40.35 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 38.0 | 39.45 | 39.85 | 38.0 |
| 2024-02-23 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.15 | 36.25 | 37.15 | 36.25 |
| 2024-02-22 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 37.45 | 38.2 | 38.2 | 35.2 |
| 2024-02-21 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 36.15 | 35.1 | 38.15 | 35.1 |
| 2024-02-20 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 35.1 | 32.35 | 35.25 | 32.35 |
| 2024-02-19 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-16 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 34.6 | 33.45 | 34.6 | 33.45 |
| 2024-02-15 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 33.0 | 35.15 | 35.15 | 32.8 |
| 2024-02-05 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.2 | 31.95 | 32.2 | 31.95 |
| 2024-02-02 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-24 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 10.65 | 10.65 | 10.8 | 10.65 |
| 2024-01-23 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 10.7 | 10.55 | 10.7 | 10.35 |
| 2024-01-22 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.05 | 10.55 | 11.05 | 10.55 |
| 2024-01-19 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.9 | 11.0 | 11.0 | 10.9 |
| 2024-01-18 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 11.15 | 10.6 | 11.15 | 10.3 |
| 2024-01-17 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.55 | 10.6 | 10.6 | 10.55 |
| 2024-01-16 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 10.7 | 11.0 | 11.0 | 10.7 |
| 2024-01-15 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.0 | 11.5 | 11.5 | 11.0 |
| 2024-01-12 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.15 | 11.15 | 11.15 | 11.15 |
| 2024-01-11 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.95 | 11.5 | 11.5 | 10.9 |
| 2024-01-10 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.9 | 11.4 | 11.4 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.75 | 12.25 | 12.25 | 11.75 |
| 2024-01-08 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.85 | 11.85 | 11.85 | 11.85 |
| 2024-01-05 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 11.9 | 10.85 | 11.9 | 10.85 |
| 2024-01-04 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.2 | 11.2 | 11.2 | 11.2 |
| 2024-01-03 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.0 | 11.0 | 11.0 | 11.0 |
| 2024-01-02 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.0 | 11.0 | 11.0 | 11.0 |
| 2023-12-29 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.0 | 11.0 | 11.25 | 11.0 |
| 2023-12-28 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.0 | 11.0 | 11.0 | 11.0 |
| 2023-12-27 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.0 | 11.15 | 11.15 | 11.0 |
| 2023-12-26 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.0 | 11.45 | 11.45 | 10.95 |
| 2023-12-25 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.5 | 11.0 | 11.5 | 11.0 |
| 2023-12-22 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.65 | 11.65 | 12.05 | 11.65 |
| 2023-12-21 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.65 | 11.3 | 11.65 | 11.3 |
| 2023-12-20 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.8 | 11.8 | 11.8 | 11.8 |
| 2023-12-19 | 0.06 (-0.03) | 0.0 (0.0) | 0.8 (-0.1) | -10 | -66.67 | 0 | 0.0 | 0 | 0.0 | 15 | 11.8 | 11.8 | 11.8 | 11.8 |
| 2023-12-18 | 0.09 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 11.8 | 12.4 | 12.4 | 11.8 |
| 2023-12-15 | 0.09 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 11.75 | 11.65 | 11.8 | 11.65 |
| 2023-12-14 | 0.09 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 12.35 | 11.7 | 12.55 | 11.7 |
| 2023-12-13 | 0.09 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.7 | 11.6 | 11.7 | 11.6 |
| 2023-12-12 | 0.09 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.7 | 11.7 | 11.7 | 11.7 |
| 2023-12-11 | 0.09 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.7 | 11.7 | 11.7 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.09 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 11.5 | 11.7 | 11.9 | 11.5 |
| 2023-12-07 | 0.09 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 11.8 | 11.4 | 12.0 | 11.4 |
| 2023-12-06 | 0.09 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.8 | 11.8 | 11.8 | 11.8 |
| 2023-12-05 | 0.09 (-0.01) | 0.0 (0.0) | 0.9 (-0.01) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 12.0 | 12.0 | 12.1 | 11.7 |
| 2023-12-04 | 0.1 (0.0) | 0.0 (0.0) | 0.91 (+0.02) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 11.8 | 12.1 | 12.1 | 11.8 |
| 2023-12-01 | 0.1 (0.0) | 0.0 (0.0) | 0.89 (+0.03) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 11.8 | 11.65 | 12.35 | 11.6 |
| 2023-11-30 | 0.1 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.8 | 11.8 | 11.8 | 11.8 |
| 2023-11-29 | 0.1 (-0.01) | 0.0 (0.0) | 0.86 (-0.04) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 11.8 | 12.4 | 12.4 | 11.8 |
| 2023-11-28 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.8 | 11.8 | 11.8 | 11.8 |
| 2023-11-27 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-24 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.5 | 12.25 | 12.25 | 11.5 |
| 2023-11-23 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.5 | 11.65 | 12.0 | 11.5 |
| 2023-11-22 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.65 | 11.15 | 11.65 | 11.15 |
| 2023-11-21 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 12.0 | 11.65 | 12.0 | 11.65 |
| 2023-11-20 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.65 | 12.25 | 12.25 | 11.65 |
| 2023-11-17 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.6 | 11.65 | 11.65 | 11.6 |
| 2023-11-16 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.8 | 11.7 | 11.8 | 11.7 |
| 2023-11-15 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 11.75 | 11.8 | 11.8 | 11.7 |
| 2023-11-14 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.2 | 11.8 | 12.2 | 11.8 |
| 2023-11-13 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 11.85 | 11.85 | 12.25 | 11.6 |
| 2023-11-10 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.9 | 11.45 | 12.45 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 11.8 | 12.4 | 12.4 | 11.8 |
| 2023-11-08 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.8 | 11.25 | 12.1 | 11.25 |
| 2023-11-07 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 12.15 | 11.6 | 12.15 | 11.25 |
| 2023-11-06 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.6 | 11.6 | 11.6 | 11.3 |
| 2023-11-03 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.85 | 11.85 | 11.85 | 11.85 |
| 2023-11-02 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 11.6 | 11.1 | 11.6 | 11.1 |
| 2023-11-01 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.05 | 11.0 | 11.05 | 11.0 |
| 2023-10-31 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.0 | 11.1 | 11.1 | 10.85 |
| 2023-10-30 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.8 | 10.7 | 10.95 | 10.7 |
| 2023-10-27 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.95 | 10.9 | 10.95 | 10.9 |
| 2023-10-26 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.95 | 11.15 | 11.15 | 10.75 |
| 2023-10-25 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 11.25 | 11.45 | 11.45 | 10.65 |
| 2023-10-24 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 11.55 | 10.85 | 11.55 | 10.85 |
| 2023-10-23 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.85 | 10.65 | 10.85 | 10.65 |
| 2023-10-20 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.0 | 11.6 | 11.6 | 11.0 |
| 2023-10-19 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-18 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.9 | 11.9 | 11.9 | 11.9 |
| 2023-10-17 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.5 | 11.25 | 11.8 | 11.2 |
| 2023-10-16 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.25 | 10.65 | 11.25 | 10.65 |
| 2023-10-13 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.35 | 11.35 | 11.35 | 11.35 |
| 2023-10-12 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.1 | 10.7 | 11.15 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 11.0 | 11.45 | 11.45 | 10.55 |
| 2023-10-06 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 10.8 | 11.15 | 11.2 | 10.65 |
| 2023-10-05 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 11.2 | 11.7 | 11.7 | 11.0 |
| 2023-10-04 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 11.25 | 11.55 | 12.45 | 11.25 |
| 2023-10-03 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 12.5 | 11.2 | 12.5 | 11.2 |
| 2023-10-02 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.55 | 10.75 | 11.6 | 10.75 |
| 2023-09-28 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.6 | 11.65 | 11.65 | 11.6 |
| 2023-09-27 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 11.35 | 11.85 | 12.2 | 11.35 |
| 2023-09-26 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 12.55 | 11.6 | 12.55 | 11.6 |
| 2023-09-25 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.75 | 12.8 | 13.0 | 12.2 |
| 2023-09-22 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.75 | 12.75 | 12.75 | 12.75 |
| 2023-09-21 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.3 | 13.1 | 13.3 | 13.1 |
| 2023-09-20 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.7 | 12.7 | 12.7 | 12.7 |
| 2023-09-19 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 12.75 | 12.75 | 12.8 | 12.75 |
| 2023-09-18 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 12.8 | 13.0 | 13.35 | 12.5 |
| 2023-09-15 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 13.75 | 13.5 | 14.55 | 13.3 |
| 2023-09-14 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 14.6 | 14.1 | 14.6 | 14.1 |
| 2023-09-13 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.6 | 15.7 | 15.7 | 14.6 |
| 2023-09-12 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.95 | 14.7 | 14.95 | 14.7 |
| 2023-09-11 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.75 | 13.6 | 14.75 | 13.6 |
| 2023-09-08 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 13.75 | 13.8 | 13.8 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.85 | 14.15 | 14.15 | 13.85 |
| 2023-09-06 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.3 | 13.45 | 14.35 | 13.45 |
| 2023-09-05 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.65 | 13.1 | 14.65 | 13.1 |
| 2023-09-04 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 14.2 | 13.95 | 14.2 | 13.6 |
| 2023-09-01 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.45 | 14.45 | 14.5 | 14.45 |
| 2023-08-31 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.75 | 16.1 | 16.1 | 15.75 |
| 2023-08-30 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.75 | 15.75 | 15.75 | 15.75 |
| 2023-08-29 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 15.6 | 15.1 | 15.6 | 15.1 |
| 2023-08-28 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 15.0 | 15.0 | 15.0 | 15.0 |
| 2023-08-25 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.75 | 14.85 | 14.85 | 14.0 |
| 2023-08-24 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.85 | 14.35 | 14.85 | 14.35 |
| 2023-08-23 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.8 | 13.7 | 14.05 | 13.7 |
| 2023-08-22 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.8 | 14.75 | 14.75 | 13.8 |
| 2023-08-21 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.2 | 13.5 | 14.2 | 13.5 |
| 2023-08-18 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.65 | 14.65 | 14.65 | 14.65 |
| 2023-08-17 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 14.2 | 13.8 | 14.25 | 13.8 |
| 2023-08-16 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.3 | 14.25 | 14.65 | 13.9 |
| 2023-08-15 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-14 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.5 | 14.1 | 14.1 | 13.5 |
| 2023-08-11 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.5 | 13.5 | 14.15 | 13.05 |
| 2023-08-10 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.3 | 14.35 | 14.35 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.5 | 13.5 | 13.5 | 13.5 |
| 2023-08-08 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-07 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.85 | 13.8 | 13.85 | 13.8 |
| 2023-08-04 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.55 | 13.65 | 13.7 | 13.55 |
| 2023-08-02 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 14.15 | 13.65 | 14.15 | 13.65 |
| 2023-08-01 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.6 | 14.3 | 14.3 | 13.6 |
| 2023-07-31 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.5 | 14.25 | 14.25 | 13.5 |
| 2023-07-28 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.3 | 14.6 | 14.6 | 14.3 |
| 2023-07-27 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.15 | 14.6 | 14.6 | 14.0 |
| 2023-07-26 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.2 | 13.4 | 14.2 | 13.4 |
| 2023-07-25 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.85 | 13.8 | 13.85 | 13.8 |
| 2023-07-24 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.8 | 13.8 | 13.8 | 13.8 |
| 2023-07-21 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-20 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.4 | 13.9 | 14.4 | 13.9 |
| 2023-07-19 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-18 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 15.0 | 15.0 | 15.0 | 15.0 |
| 2023-07-17 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.1 | 15.0 | 15.1 | 15.0 |
| 2023-07-14 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.0 | 15.0 | 15.0 | 15.0 |
| 2023-07-13 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-12 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-11 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 15.3 | 15.3 | 15.3 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.05 | 15.05 | 15.05 | 15.05 |
| 2023-07-07 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.3 | 16.3 | 16.3 | 16.3 |
| 2023-07-06 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 15.5 | 15.55 | 15.55 | 15.5 |
| 2023-07-05 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 16.2 | 15.55 | 16.2 | 15.55 |
| 2023-07-04 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 15.4 | 15.3 | 15.4 | 15.3 |
| 2023-07-03 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 15.6 | 15.1 | 15.6 | 15.1 |
| 2023-06-30 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.1 | 15.4 | 15.4 | 15.0 |
| 2023-06-29 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 15.6 | 15.6 | 15.6 | 15.5 |
| 2023-06-28 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.3 | 16.35 | 16.35 | 15.95 |
| 2023-06-27 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 14.95 | 15.35 | 15.35 | 14.95 |
| 2023-06-26 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.5 | 14.0 | 14.5 | 14.0 |
| 2023-06-21 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-20 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-19 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2023-06-16 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.1 | 14.1 | 14.1 | 14.1 |
| 2023-06-15 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.1 | 14.55 | 14.55 | 14.1 |
| 2023-06-14 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 14.1 | 14.0 | 14.1 | 14.0 |
| 2023-06-13 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 14.0 | 14.85 | 14.85 | 14.0 |
| 2023-06-12 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 13.55 | 13.5 | 13.55 | 13.5 |
| 2023-06-09 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-08 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 13.5 | 13.5 | 13.5 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.5 | 13.75 | 13.75 | 13.5 |
| 2023-06-06 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.75 | 14.0 | 14.0 | 13.75 |
| 2023-06-05 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.1 | 13.8 | 14.1 | 13.8 |
| 2023-06-02 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 14.1 | 13.75 | 14.2 | 13.75 |
| 2023-06-01 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.75 | 13.3 | 13.75 | 13.3 |
| 2023-05-31 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.3 | 13.3 | 13.3 | 13.3 |
| 2023-05-30 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.3 | 13.3 | 13.3 | 13.3 |
| 2023-05-29 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-26 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-25 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-24 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-23 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.3 | 13.3 | 13.3 | 13.3 |
| 2023-05-22 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.3 | 13.3 | 13.3 | 13.3 |
| 2023-05-19 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.3 | 13.3 | 13.3 | 13.3 |
| 2023-05-18 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-17 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.0 | 14.05 | 14.05 | 14.0 |
| 2023-05-16 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.7 | 13.7 | 13.7 | 13.7 |
| 2023-05-15 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.7 | 13.7 | 13.7 | 13.7 |
| 2023-05-12 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-11 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.7 | 13.7 | 13.7 | 13.7 |
| 2023-05-10 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-08 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-05 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-04 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.5 | 13.5 | 13.5 | 13.5 |
| 2023-05-03 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-02 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-28 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.05 | 13.05 | 13.05 | 13.05 |
| 2023-04-27 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.0 | 12.95 | 13.0 | 12.95 |
| 2023-04-26 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.55 | 12.55 | 12.55 | 12.55 |
| 2023-04-25 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-24 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 12.55 | 12.55 | 12.55 | 12.55 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 39.15 | 37.45 | 41.5 | 36.25 |
| 2024-04-19 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 37.0 | 34.35 | 38.25 | 32.25 |
| 2024-04-12 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 36.15 | 38.2 | 38.35 | 33.85 |
| 2024-04-03 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 38.5 | 38.6 | 39.0 | 37.5 |
| 2024-03-29 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 38.65 | 34.0 | 38.7 | 31.7 |
| 2024-03-22 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 34.0 | 32.9 | 34.0 | 32.9 |
| 2024-03-15 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 33.25 | 37.95 | 37.95 | 33.1 |
| 2024-03-08 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (+0.06) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 37.5 | 37.65 | 39.15 | 35.2 |
| 2024-03-01 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 38.7 | 39.45 | 40.35 | 37.65 |
| 2024-02-23 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 37.15 | 32.35 | 38.2 | 32.35 |
| 2024-02-16 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 34.6 | 35.15 | 35.15 | 32.8 |
| 2024-02-05 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.2 | 31.95 | 32.2 | 31.95 |
| 2024-02-02 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-24 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 10.65 | 10.55 | 11.05 | 10.35 |
| 2024-01-19 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 10.9 | 11.5 | 11.5 | 10.3 |
| 2024-01-12 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 11.15 | 11.85 | 12.25 | 10.9 |
| 2024-01-05 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 11.9 | 11.0 | 11.9 | 10.85 |
| 2023-12-29 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 11.0 | 11.0 | 11.5 | 10.95 |
| 2023-12-22 | 0.06 (-0.03) | 0.0 (0.0) | 0.8 (-0.1) | -10 | -18.52 | 0 | 0.0 | 0 | 0.0 | 54 | 11.65 | 12.4 | 12.4 | 11.3 |
| 2023-12-15 | 0.09 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 11.75 | 11.7 | 12.55 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.09 (-0.01) | 0.0 (0.0) | 0.9 (+0.01) | -5 | -5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 11.5 | 12.1 | 12.1 | 11.4 |
| 2023-12-01 | 0.1 (-0.01) | 0.0 (0.0) | 0.89 (-0.01) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 11.8 | 11.8 | 12.4 | 11.6 |
| 2023-11-24 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 11.5 | 12.25 | 12.25 | 11.15 |
| 2023-11-17 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 11.6 | 11.85 | 12.25 | 11.6 |
| 2023-11-10 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 11.9 | 11.6 | 12.45 | 11.25 |
| 2023-11-03 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 11.85 | 10.7 | 11.85 | 10.7 |
| 2023-10-27 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 10.95 | 10.65 | 11.55 | 10.65 |
| 2023-10-20 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 11.0 | 10.65 | 11.9 | 10.65 |
| 2023-10-13 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 11.35 | 11.45 | 11.45 | 10.55 |
| 2023-10-06 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 10.8 | 10.75 | 12.5 | 10.65 |
| 2023-09-28 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 11.6 | 12.8 | 13.0 | 11.35 |
| 2023-09-22 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 12.75 | 13.0 | 13.35 | 12.5 |
| 2023-09-15 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 13.75 | 13.6 | 15.7 | 13.3 |
| 2023-09-08 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 13.75 | 13.95 | 14.65 | 13.1 |
| 2023-09-01 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 14.45 | 15.0 | 16.1 | 14.45 |
| 2023-08-25 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 14.75 | 13.5 | 14.85 | 13.5 |
| 2023-08-18 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 14.65 | 14.1 | 14.65 | 13.5 |
| 2023-08-11 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 13.5 | 13.8 | 14.35 | 13.05 |
| 2023-08-04 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 13.55 | 14.25 | 14.3 | 13.5 |
| 2023-07-28 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.3 | 13.8 | 14.6 | 13.4 |
| 2023-07-21 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.4 | 15.0 | 15.1 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 15.0 | 15.05 | 15.3 | 15.0 |
| 2023-07-07 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 16.3 | 15.1 | 16.3 | 15.1 |
| 2023-06-30 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 15.1 | 14.0 | 16.35 | 14.0 |
| 2023-06-21 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2023-06-16 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 14.1 | 13.5 | 14.85 | 13.5 |
| 2023-06-09 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 13.5 | 13.8 | 14.1 | 13.5 |
| 2023-06-02 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 14.1 | 13.3 | 14.2 | 13.3 |
| 2023-05-26 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.3 | 13.3 | 13.3 | 13.3 |
| 2023-05-19 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.3 | 13.7 | 14.05 | 13.3 |
| 2023-05-12 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.7 | 13.7 | 13.7 | 13.7 |
| 2023-05-05 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.5 | 13.5 | 13.5 | 13.5 |
| 2023-04-28 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.05 | 12.55 | 13.05 | 12.55 |
| 2023-04-21 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 12.55 | 13.8 | 13.8 | 12.55 |
| 2023-04-14 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 14.1 | 14.5 | 14.7 | 14.1 |
| 2023-04-07 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-31 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.0 | 13.65 | 14.0 | 13.3 |
| 2023-03-24 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 13.95 | 14.3 | 14.45 | 13.8 |
| 2023-03-17 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-10 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 14.8 | 13.85 | 15.05 | 13.85 |
| 2023-03-03 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 15.0 | 14.15 | 16.05 | 14.15 |
| 2023-02-24 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 14.05 | 14.0 | 14.05 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.0 | 14.05 | 14.05 | 14.0 |
| 2023-02-10 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 14.2 | 14.0 | 14.55 | 13.9 |
| 2023-02-03 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 14.0 | 14.9 | 15.05 | 13.55 |
| 2023-01-17 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 14.45 | 14.55 | 14.9 | 14.3 |
| 2023-01-13 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 14.4 | 13.3 | 15.1 | 12.25 |
| 2023-01-06 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 13.0 | 13.1 | 13.9 | 12.15 |
| 2022-12-30 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.35 | 12.0 | 12.8 | 12.0 |
| 2022-12-23 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 12.5 | 11.45 | 12.5 | 11.15 |
| 2022-12-16 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.4 | 11.35 | 11.95 | 11.3 |
| 2022-12-09 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.0 | 12.0 | 12.0 | 11.7 |
| 2022-12-02 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 12.2 | 11.0 | 12.2 | 11.0 |
| 2022-11-25 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.7 | 11.05 | 11.05 | 10.7 |
| 2022-11-18 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 11.6 | 11.4 | 11.6 | 11.4 |
| 2022-11-11 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.2 | 11.0 | 11.2 | 11.0 |
| 2022-11-04 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.65 | 11.1 | 11.1 | 10.65 |
| 2022-10-28 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.75 | 10.75 | 10.75 | 10.75 |
| 2022-10-21 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.0 | 11.95 | 11.95 | 10.95 |
| 2022-10-14 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 11.2 | 10.95 | 11.35 | 10.95 |
| 2022-10-07 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.4 | 11.35 | 11.8 | 11.3 |
| 2022-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 12.45 | 11.3 | 13.2 | 11.3 |
| 2022-09-23 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.25 | 12.3 | 12.3 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.0 | 13.0 | 13.0 | 13.0 |
| 2022-09-08 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.3 | 12.8 | 13.75 | 12.8 |
| 2022-09-02 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 12.8 | 12.8 | 12.8 | 12.8 |
| 2022-08-26 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.8 | 12.8 | 12.8 | 11.8 |
| 2022-08-19 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 12.2 | 11.15 | 12.25 | 11.15 |
| 2022-08-12 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.05 | 12.15 | 12.15 | 10.9 |
| 2022-08-05 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 12.15 | 11.6 | 12.25 | 11.6 |
| 2022-07-29 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.55 | 10.55 | 10.55 | 10.55 |
| 2022-07-22 | 0.11 (-0.05) | 0.0 (0.0) | 0.9 (-0.41) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 11.1 | 11.0 | 11.3 | 11.0 |
| 2022-07-15 | 0.16 (0.0) | 0.0 (0.0) | 1.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.9 | 10.65 | 10.9 | 10.65 |
| 2022-07-08 | 0.16 (0.0) | 0.0 (0.0) | 1.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 11.25 | 11.9 | 11.9 | 10.8 |
| 2022-07-01 | 0.16 (-0.02) | 0.0 (0.0) | 1.31 (-0.17) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.75 | 11.5 | 11.8 | 10.6 |
| 2022-06-24 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 11.5 | 11.45 | 12.5 | 11.2 |
| 2022-06-17 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.45 | 11.3 | 11.3 | 10.45 |
| 2022-06-10 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.1 | 11.0 | 12.1 | 11.0 |
| 2022-06-02 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.05 | 10.85 | 11.05 | 10.85 |
| 2022-05-27 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 11.3 | 11.35 | 11.35 | 11.1 |
| 2022-05-20 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 11.35 | 11.7 | 12.5 | 11.35 |
| 2022-05-13 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.6 | 12.0 | 12.0 | 11.6 |
| 2022-05-06 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.2 | 12.35 | 12.35 | 12.15 |
| 2022-04-29 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.95 | 12.55 | 12.95 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.15 | 13.55 | 14.8 | 13.15 |
| 2022-04-15 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-04-08 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.35 | 14.8 | 15.35 | 13.95 |
| 2022-04-01 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 15.45 | 13.6 | 15.45 | 13.2 |
| 2022-03-25 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.6 | 13.45 | 13.65 | 13.05 |
| 2022-03-18 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 13.55 | 13.2 | 14.1 | 13.1 |
| 2022-03-11 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.95 | 14.0 | 14.0 | 13.25 |
| 2022-03-04 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.5 | 14.3 | 14.5 | 14.1 |
| 2022-02-25 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.0 | 14.5 | 14.95 | 14.0 |
| 2022-02-18 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.55 | 14.55 | 14.55 | 14.55 |
| 2022-02-11 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 14.8 | 14.9 | 15.7 | 14.0 |
| 2022-01-26 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 15.0 | 15.6 | 15.6 | 14.5 |
| 2022-01-21 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.55 | 16.55 | 16.6 | 16.55 |
| 2022-01-14 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.55 | 17.5 | 17.65 | 16.55 |
| 2022-01-07 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 17.3 | 17.8 | 18.0 | 17.3 |
| 2021-12-30 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.0 | 17.2 | 18.0 | 17.2 |
| 2021-12-24 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 289 | 17.15 | 14.8 | 19.0 | 14.8 |
| 2021-12-17 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.6 | 14.2 | 14.2 | 13.6 |
| 2021-12-10 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 14.3 | 13.65 | 14.3 | 13.05 |
| 2021-12-03 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.55 | 13.35 | 13.55 | 13.35 |
| 2021-11-26 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 13.5 | 13.2 | 13.5 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 13.6 | 14.6 | 14.6 | 13.2 |
| 2021-11-12 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.6 | 14.65 | 14.85 | 14.6 |
| 2021-11-05 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 14.8 | 14.8 | 15.15 | 14.2 |
| 2021-10-29 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 14.8 | 15.1 | 15.5 | 14.65 |
| 2021-10-22 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 15.55 | 15.9 | 15.9 | 14.7 |
| 2021-10-15 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 15.4 | 15.85 | 15.9 | 15.05 |
| 2021-10-08 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 15.8 | 14.7 | 16.3 | 14.5 |
| 2021-10-01 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 14.75 | 15.2 | 15.2 | 14.55 |
| 2021-09-24 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 15.3 | 15.4 | 15.9 | 15.15 |
| 2021-09-17 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 16.0 | 14.55 | 16.0 | 14.55 |
| 2021-09-10 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 15.0 | 15.05 | 15.9 | 14.8 |
| 2021-09-03 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 15.35 | 14.75 | 15.95 | 14.5 |
| 2021-08-27 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.8 | 15.2 | 16.55 | 14.6 |
| 2021-08-20 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 15.2 | 16.5 | 16.7 | 15.05 |
| 2021-08-13 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.0 | 17.8 | 19.0 | 17.8 |
| 2021-08-06 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.95 | 18.35 | 18.95 | 18.25 |
| 2021-07-30 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 19.15 | 19.5 | 19.95 | 18.0 |
| 2021-07-23 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 19.5 | 20.55 | 20.7 | 19.5 |
| 2021-07-16 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 21.0 | 21.5 | 22.2 | 20.6 |
| 2021-07-09 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 22.5 | 24.5 | 24.9 | 21.1 |
| 2021-07-02 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 24.95 | 25.3 | 25.35 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 24.8 | 26.65 | 26.65 | 24.7 |
| 2021-06-18 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 25.1 | 26.0 | 26.15 | 24.05 |
| 2021-06-11 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (+1.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 25.65 | 25.05 | 25.7 | 24.1 |
| 2021-06-04 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.0 | 25.7 | 25.7 | 24.85 |
| 2021-05-28 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 27.0 | 24.45 | 27.0 | 24.45 |
| 2021-05-21 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 24.5 | 23.25 | 24.8 | 23.0 |
| 2021-05-14 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 25.8 | 27.55 | 27.55 | 24.8 |
| 2021-05-07 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 28.3 | 31.0 | 31.0 | 28.3 |
| 2021-04-29 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 28.2 | 28.8 | 28.95 | 27.05 |
| 2021-04-23 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 28.8 | 28.8 | 29.0 | 28.7 |
| 2021-04-16 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 27.1 | 31.0 | 34.0 | 26.3 |
| 2021-04-09 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 28.2 | 26.4 | 29.15 | 26.4 |
| 2021-04-01 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 26.9 | 20.8 | 26.9 | 20.8 |
| 2021-03-26 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 20.8 | 23.0 | 23.0 | 20.8 |
| 2021-03-19 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 23.0 | 22.55 | 23.15 | 22.5 |
| 2021-03-12 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 23.5 | 25.0 | 25.0 | 23.0 |
| 2021-03-05 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 24.5 | 25.05 | 25.05 | 24.0 |
| 2021-02-26 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 25.95 | 25.15 | 25.95 | 24.5 |
| 2021-02-19 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.8 | 24.5 | 25.8 | 24.5 |
| 2021-02-05 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 24.0 | 24.0 | 24.0 | 24.0 |
| 2021-01-29 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 23.95 | 24.0 | 26.2 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 25.2 | 31.2 | 31.2 | 25.0 |
| 2021-01-15 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 30.4 | 30.5 | 30.5 | 29.05 |
| 2021-01-08 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 30.0 | 31.0 | 31.0 | 29.05 |
| 2020-12-31 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.4 | 30.4 | 30.4 | 30.4 |
| 2020-12-25 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 30.45 | 27.05 | 30.5 | 27.05 |
| 2020-12-18 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 27.1 | 29.95 | 29.95 | 26.5 |
| 2020-12-11 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 28.8 | 32.1 | 32.1 | 28.8 |
| 2020-12-04 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 34.5 | 33.45 | 34.5 | 32.85 |
| 2020-11-27 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 32.5 | 32.55 | 35.0 | 32.3 |
| 2020-11-20 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 36.0 | 34.4 | 36.0 | 33.0 |
| 2020-11-13 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 36.9 | 38.8 | 38.8 | 36.9 |
| 2020-11-06 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 37.0 | 37.0 | 42.0 | 37.0 |
| 2020-10-30 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 37.0 | 33.05 | 37.0 | 32.0 |
| 2020-10-23 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 35.0 | 37.0 | 37.0 | 33.2 |
| 2020-10-16 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 37.75 | 38.0 | 38.0 | 37.1 |
| 2020-10-08 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 38.1 | 37.3 | 38.1 | 35.95 |
| 2020-09-30 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 34.9 | 34.55 | 34.9 | 34.55 |
| 2020-09-22 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 12.2 | 11.5 | 12.5 | 11.5 |
| 2020-09-18 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 12.0 | 12.95 | 12.95 | 11.5 |
| 2020-09-11 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 651 | 12.95 | 10.35 | 12.95 | 10.25 |
| 2020-09-04 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 10.8 | 12.0 | 12.1 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1789 | 12.5 | 10.2 | 13.6 | 10.2 |
| 2020-08-21 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 405 | 11.3 | 17.1 | 17.1 | 11.3 |
| 2020-08-14 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 19.0 | 20.5 | 20.5 | 18.65 |
| 2020-08-07 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 20.4 | 19.8 | 20.7 | 19.8 |
| 2020-07-31 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 361 | 19.8 | 19.5 | 21.45 | 19.5 |
| 2020-07-24 | 0.18 (-0.04) | 0.0 (0.0) | 0.47 (0.0) | -35 | -10.51 | 0 | 0.0 | 0 | 0.0 | 333 | 19.5 | 19.8 | 19.8 | 19.5 |
| 2020-07-17 | 0.22 (0.0) | 0.0 (0.0) | 0.47 (+0.01) | -3 | -1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 19.6 | 21.0 | 21.0 | 19.5 |
| 2020-07-10 | 0.22 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 532 | 20.0 | 22.0 | 22.0 | 19.2 |
| 2020-07-03 | 0.22 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 499 | 21.85 | 20.05 | 22.05 | 19.4 |
| 2020-06-24 | 0.22 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 765 | 21.0 | 19.8 | 21.7 | 19.8 |
| 2020-06-19 | 0.22 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 415 | 18.0 | 16.65 | 18.0 | 16.0 |
| 2020-06-12 | 0.22 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 348 | 16.7 | 17.4 | 17.6 | 16.7 |
| 2020-06-05 | 0.22 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 655 | 17.4 | 13.75 | 18.4 | 13.75 |
| 2020-05-29 | 0.22 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 13.55 | 13.5 | 13.8 | 13.5 |
| 2020-05-22 | 0.22 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 13.45 | 14.7 | 14.7 | 12.15 |
| 2020-05-15 | 0.22 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 14.8 | 14.5 | 15.0 | 13.2 |
| 2020-05-08 | 0.22 (-0.01) | 0.0 (0.0) | 0.46 (-0.01) | -5 | -4.07 | 0 | 0.0 | 0 | 0.0 | 123 | 13.2 | 14.5 | 14.5 | 12.2 |
| 2020-04-30 | 0.23 (0.0) | 0.0 (0.0) | 0.47 (+0.01) | -5 | -7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 14.5 | 15.0 | 15.0 | 14.3 |
| 2020-04-24 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 15.0 | 15.2 | 15.8 | 13.5 |
| 2020-04-17 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 15.2 | 15.6 | 16.0 | 15.0 |
| 2020-04-10 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 14.2 | 15.55 | 15.55 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 15.6 | 14.5 | 15.6 | 14.45 |
| 2020-03-27 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 13.0 | 12.0 | 13.0 | 11.8 |
| 2020-03-20 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 12.1 | 13.0 | 13.0 | 10.9 |
| 2020-03-13 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 14.0 | 12.4 | 14.5 | 12.2 |
| 2020-03-06 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 12.4 | 12.1 | 12.4 | 11.85 |
| 2020-02-27 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 12.55 | 12.5 | 12.65 | 12.35 |
| 2020-02-21 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 12.5 | 13.0 | 13.0 | 12.05 |
| 2020-02-14 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 13.0 | 12.2 | 13.1 | 12.2 |
| 2020-02-07 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 12.55 | 12.0 | 13.15 | 12.0 |
| 2020-01-31 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 12.6 | 12.3 | 12.6 | 12.2 |
| 2020-01-20 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.65 | 13.65 | 13.65 | 13.65 |
| 2020-01-17 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 14.0 | 13.85 | 14.6 | 13.15 |
| 2020-01-10 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 13.85 | 13.3 | 13.85 | 13.3 |
| 2020-01-03 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.25 | 13.45 | 13.45 | 13.1 |
| 2019-12-31 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 13.4 | 13.8 | 13.8 | 12.65 |
| 2019-12-27 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 14.0 | 13.5 | 14.4 | 13.5 |
| 2019-12-20 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 13.2 | 13.05 | 13.5 | 13.05 |
| 2019-12-13 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 13.0 | 12.8 | 13.2 | 12.8 |
| 2019-12-06 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 13.3 | 13.5 | 13.5 | 12.8 |
| 2019-11-29 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 13.5 | 14.6 | 14.6 | 13.15 |
| 2019-11-22 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 14.4 | 16.0 | 16.0 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.4 | 16.25 | 16.7 | 16.25 |
| 2019-11-08 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 17.0 | 16.2 | 17.0 | 16.2 |
| 2019-11-01 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 16.0 | 15.2 | 16.0 | 15.0 |
| 2019-10-25 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 15.35 | 15.5 | 15.7 | 15.0 |
| 2019-10-18 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 15.6 | 15.8 | 16.0 | 15.15 |
| 2019-10-09 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 15.8 | 15.5 | 15.95 | 15.3 |
| 2019-10-04 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 15.9 | 15.3 | 15.9 | 14.85 |
| 2019-09-27 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 15.3 | 16.55 | 17.05 | 15.3 |
| 2019-09-20 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 16.8 | 16.8 | 17.4 | 16.8 |
| 2019-09-12 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 17.45 | 17.0 | 17.5 | 17.0 |
| 2019-09-06 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (-0.01) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 18.0 | 17.8 | 18.2 | 17.0 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 39.15 | 38.6 | 41.5 | 32.25 |
| 2024-03-29 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (+0.06) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 255 | 38.65 | 38.8 | 39.15 | 31.7 |
| 2024-02-29 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 37.65 | 31.95 | 40.35 | 31.95 |
| 2024-01-24 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 10.65 | 11.0 | 12.25 | 10.3 |
| 2023-12-29 | 0.06 (-0.04) | 0.0 (0.0) | 0.8 (-0.06) | -17 | -5.17 | 0 | 0.0 | 0 | 0.0 | 329 | 11.0 | 11.65 | 12.55 | 10.95 |
| 2023-11-30 | 0.1 (-0.01) | 0.0 (0.0) | 0.86 (-0.04) | -2 | -0.94 | 0 | 0.0 | 0 | 0.0 | 212 | 11.8 | 11.0 | 12.45 | 11.0 |
| 2023-10-31 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 11.0 | 10.75 | 12.5 | 10.55 |
| 2023-09-28 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 365 | 11.6 | 14.45 | 15.7 | 11.35 |
| 2023-08-31 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 15.75 | 14.3 | 16.1 | 13.05 |
| 2023-07-31 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 13.5 | 15.1 | 16.3 | 13.4 |
| 2023-06-30 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 392 | 15.1 | 13.3 | 16.35 | 13.3 |
| 2023-05-31 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.3 | 13.5 | 14.05 | 13.3 |
| 2023-04-28 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 13.05 | 14.5 | 14.7 | 12.55 |
| 2023-03-31 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 14.0 | 14.15 | 16.05 | 13.3 |
| 2023-02-24 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 14.05 | 13.95 | 14.55 | 13.55 |
| 2023-01-31 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 476 | 14.0 | 13.1 | 15.1 | 12.15 |
| 2022-12-30 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 12.35 | 11.0 | 12.8 | 11.0 |
| 2022-11-30 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 11.0 | 11.1 | 11.6 | 10.65 |
| 2022-10-31 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 10.75 | 11.35 | 11.95 | 10.75 |
| 2022-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 12.45 | 12.8 | 13.75 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 12.8 | 11.6 | 12.8 | 10.9 |
| 2022-07-29 | 0.11 (-0.05) | 0.0 (0.0) | 0.9 (-0.41) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 10.55 | 10.8 | 11.9 | 10.55 |
| 2022-06-30 | 0.16 (-0.02) | 0.0 (0.0) | 1.31 (-0.17) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 11.25 | 10.85 | 12.5 | 10.45 |
| 2022-05-31 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 11.3 | 12.35 | 12.5 | 11.1 |
| 2022-04-29 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 12.95 | 15.45 | 15.45 | 12.55 |
| 2022-03-31 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 15.1 | 14.3 | 15.15 | 13.05 |
| 2022-02-25 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 14.0 | 14.9 | 15.7 | 14.0 |
| 2022-01-26 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 15.0 | 17.8 | 18.0 | 14.5 |
| 2021-12-30 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 18.0 | 13.5 | 19.0 | 13.05 |
| 2021-11-30 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 13.4 | 14.8 | 15.15 | 13.2 |
| 2021-10-29 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 14.8 | 15.2 | 16.3 | 14.5 |
| 2021-09-30 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 413 | 14.8 | 14.95 | 16.0 | 14.5 |
| 2021-08-31 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 14.75 | 18.35 | 19.0 | 14.6 |
| 2021-07-30 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 19.15 | 25.05 | 25.35 | 18.0 |
| 2021-06-30 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (+1.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 24.6 | 24.85 | 26.65 | 24.05 |
| 2021-05-31 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 25.7 | 31.0 | 31.0 | 23.0 |
| 2021-04-29 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 28.2 | 25.1 | 34.0 | 25.1 |
| 2021-03-31 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 25.05 | 25.05 | 25.05 | 20.8 |
| 2021-02-26 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 25.95 | 24.0 | 25.95 | 24.0 |
| 2021-01-29 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 23.95 | 31.0 | 31.2 | 23.85 |
| 2020-12-31 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 30.4 | 34.1 | 34.5 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 32.9 | 37.0 | 42.0 | 32.3 |
| 2020-10-30 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 332 | 37.0 | 37.3 | 38.1 | 32.0 |
| 2020-09-30 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1420 | 34.9 | 11.55 | 34.9 | 10.1 |
| 2020-08-31 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2628 | 12.0 | 19.8 | 20.7 | 10.2 |
| 2020-07-31 | 0.18 (-0.04) | 0.0 (0.0) | 0.47 (+0.01) | -38 | -2.17 | 0 | 0.0 | 0 | 0.0 | 1750 | 19.8 | 20.0 | 22.05 | 19.2 |
| 2020-06-30 | 0.22 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2345 | 20.1 | 13.75 | 21.7 | 13.75 |
| 2020-05-29 | 0.22 (-0.01) | 0.0 (0.0) | 0.46 (-0.01) | -5 | -0.58 | 0 | 0.0 | 0 | 0.0 | 857 | 13.55 | 14.5 | 15.0 | 12.15 |
| 2020-04-30 | 0.23 (0.0) | 0.0 (0.0) | 0.47 (+0.01) | -5 | -1.08 | 0 | 0.0 | 0 | 0.0 | 464 | 14.5 | 15.0 | 16.0 | 13.5 |
| 2020-03-31 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 470 | 14.5 | 12.1 | 14.5 | 10.9 |
| 2020-02-27 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 12.55 | 12.0 | 13.15 | 12.0 |
| 2020-01-31 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 304 | 12.6 | 13.45 | 14.6 | 12.2 |
| 2019-12-31 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 394 | 13.4 | 13.5 | 14.4 | 12.65 |
| 2019-11-29 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 378 | 13.5 | 15.8 | 17.0 | 13.15 |
| 2019-10-31 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 15.6 | 15.3 | 16.0 | 14.85 |
| 2019-09-27 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (-0.01) | 5 | 1.89 | 0 | 0.0 | 0 | 0.0 | 264 | 15.3 | 17.8 | 18.2 | 15.3 |
| 2019-08-30 | 0.23 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 17.65 | 18.5 | 20.2 | 15.8 |
| 2019-07-31 | 0.23 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1170 | 20.0 | 15.0 | 23.0 | 14.6 |
| 2019-06-28 | 0.23 (+0.01) | 0.0 (0.0) | 0.47 (+0.01) | 5 | 0.6 | 0 | 0.0 | 0 | 0.0 | 827 | 15.4 | 14.55 | 16.2 | 13.45 |
| 2019-05-31 | 0.22 () | 0.0 () | 0.46 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1626 | 14.9 | 21.0 | 21.0 | 12.7 |
