- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 160.0 (-0.62%) | 1067 | -3 | 0 | 0 | 0 | 0.0% | 8.47 (-0.02) | 95 (-12.04%) |
| 2025-07-30 | 161.0 (0.94%) | 1070 | 17 | 0 | 0 | 0 | 0.0% | 8.49 (0.14) | 108 (-3.57%) |
| 2025-07-29 | 159.5 (-1.24%) | 1053 | 3 | 0 | 0 | 0 | 0.0% | 8.35 (0.02) | 112 (10.89%) |
| 2025-07-28 | 161.5 (-0.92%) | 1050 | -5 | 0 | 0 | 0 | 0.0% | 8.33 (-0.04) | 101 (-0.98%) |
| 2025-07-25 | 163.0 (1.24%) | 1055 | 11 | 0 | 0 | 0 | 0.0% | 8.37 (0.09) | 102 (-43.96%) |
| 2025-07-24 | 161.0 (-0.62%) | 1044 | -14 | 0 | 0 | 0 | 0.0% | 8.28 (-0.11) | 182 (0.55%) |
| 2025-07-23 | 162.0 (2.53%) | 1058 | -3 | 0 | 0 | 0 | 0.0% | 8.39 (-0.03) | 181 (27.46%) |
| 2025-07-22 | 158.0 (-2.17%) | 1061 | 6 | 0 | 0 | 0 | 0.0% | 8.42 (0.05) | 142 (77.5%) |
| 2025-07-21 | 161.5 (0.0%) | 1055 | 4 | 0 | 0 | 0 | 0.0% | 8.37 (0.03) | 80 (-1.23%) |
| 2025-07-18 | 161.5 (0.0%) | 1051 | -1 | 0 | 0 | 0 | 0.0% | 8.34 (-0.01) | 81 (-41.73%) |
| 2025-07-17 | 161.5 (1.25%) | 1052 | 24 | 0 | 0 | 0 | 0.0% | 8.35 (0.19) | 139 (-11.46%) |
| 2025-07-16 | 159.5 (0.0%) | 1028 | -3 | 0 | 0 | 0 | 0.0% | 8.16 (-0.02) | 157 (190.74%) |
| 2025-07-15 | 159.5 (-0.31%) | 1031 | -1 | 0 | 0 | 0 | 0.0% | 8.18 (-0.01) | 54 (-11.48%) |
| 2025-07-14 | 160.0 (-0.31%) | 1032 | -1 | 0 | 0 | 0 | 0.0% | 8.19 (-0.01) | 61 (-73.93%) |
| 2025-07-11 | 160.5 (2.23%) | 1033 | -53 | 0 | -3 | 0 | 0.0% | 8.2 (-0.42) | 234 (341.51%) |
| 2025-07-10 | 157.0 (0.32%) | 1086 | -9 | 3 | 0 | 0 | 0.28% | 8.62 (-0.07) | 53 (-33.75%) |
| 2025-07-09 | 156.5 (0.97%) | 1095 | -27 | 3 | 0 | 0 | 0.27% | 8.69 (-0.21) | 80 (-57.89%) |
| 2025-07-08 | 155.0 (-0.96%) | 1122 | -20 | 3 | 3 | 0 | 0.27% | 8.9 (-0.16) | 190 (163.89%) |
| 2025-07-07 | 156.5 (-0.95%) | 1142 | 0 | 0 | 0 | 0 | 0.0% | 9.06 (0.0) | 72 (-44.62%) |
| 2025-07-04 | 158.0 (-0.94%) | 1142 | 5 | 0 | 0 | 0 | 0.0% | 9.06 (0.04) | 130 (-25.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 159.5 (-0.62%) | 1137 | -3 | 0 | 0 | 0 | 0.0% | 9.02 (-0.02) | 174 (-17.14%) |
| 2025-07-02 | 160.5 (2.23%) | 1140 | 9 | 0 | -3 | 0 | 0.0% | 9.04 (0.07) | 210 (116.49%) |
| 2025-07-01 | 157.0 (1.29%) | 1131 | 0 | 3 | 0 | 0 | 0.27% | 8.97 (0.0) | 97 (-27.07%) |
| 2025-06-30 | 155.0 (-0.96%) | 1131 | 20 | 3 | 0 | 0 | 0.27% | 8.97 (0.16) | 133 (3.1%) |
| 2025-06-27 | 156.5 (-0.32%) | 1111 | 8 | 3 | 0 | 0 | 0.27% | 8.81 (0.06) | 129 (46.59%) |
| 2025-06-26 | 157.0 (-0.63%) | 1103 | 10 | 3 | 0 | 0 | 0.27% | 8.75 (0.08) | 88 (1.15%) |
| 2025-06-25 | 158.0 (0.64%) | 1093 | 0 | 3 | 0 | 0 | 0.27% | 8.67 (0.0) | 87 (6.1%) |
| 2025-06-24 | 157.0 (1.62%) | 1093 | -5 | 3 | 0 | 0 | 0.27% | 8.67 (-0.04) | 82 (-57.07%) |
| 2025-06-23 | 154.5 (-1.28%) | 1098 | -9 | 3 | 0 | 0 | 0.27% | 8.71 (-0.07) | 191 (-46.94%) |
| 2025-06-20 | 156.5 (-1.57%) | 1107 | -6 | 3 | 0 | 0 | 0.27% | 8.78 (-0.05) | 360 (92.51%) |
| 2025-06-19 | 159.0 (-0.62%) | 1113 | 12 | 3 | 3 | 0 | 0.27% | 8.83 (0.09) | 187 (23.84%) |
| 2025-06-18 | 160.0 (-0.31%) | 1101 | 1 | 0 | 0 | 0 | 0.0% | 8.74 (0.01) | 151 (-5.62%) |
| 2025-06-17 | 160.5 (0.0%) | 1100 | 7 | 0 | 0 | 0 | 0.0% | 8.73 (0.06) | 160 (-24.88%) |
| 2025-06-16 | 160.5 (-0.93%) | 1093 | 5 | 0 | 0 | 0 | 0.0% | 8.67 (0.04) | 213 (-30.39%) |
| 2025-06-13 | 162.0 (-1.52%) | 1088 | 21 | 0 | 0 | 0 | 0.0% | 8.63 (0.16) | 306 (273.17%) |
| 2025-06-12 | 164.5 (0.0%) | 1067 | 3 | 0 | 0 | 0 | 0.0% | 8.47 (0.03) | 82 (-63.56%) |
| 2025-06-11 | 164.5 (-0.6%) | 1064 | 40 | 0 | 0 | 0 | 0.0% | 8.44 (0.32) | 225 (164.71%) |
| 2025-06-10 | 165.5 (0.3%) | 1024 | 13 | 0 | 0 | 0 | 0.0% | 8.12 (0.1) | 85 (-70.59%) |
| 2025-06-09 | 165.0 (-1.79%) | 1011 | -15 | 0 | 0 | 0 | 0.0% | 8.02 (-0.12) | 289 (71.01%) |
| 2025-06-06 | 168.0 (0.6%) | 1026 | 5 | 0 | 0 | 0 | 0.0% | 8.14 (0.04) | 169 (-31.58%) |
| 2025-06-05 | 167.0 (-0.6%) | 1021 | 13 | 0 | -1 | 0 | 0.0% | 8.1 (0.1) | 247 (24.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 168.0 (1.82%) | 1008 | -5 | 1 | 1 | 0 | 0.1% | 8.0 (-0.04) | 199 (16.37%) |
| 2025-06-03 | 165.0 (-0.3%) | 1013 | -3 | 0 | 0 | 0 | 0.0% | 8.04 (-0.02) | 171 (-19.72%) |
| 2025-06-02 | 165.5 (-1.49%) | 1016 | 21 | 0 | 0 | 0 | 0.0% | 8.06 (0.17) | 213 (56.62%) |
| 2025-05-29 | 168.0 (-0.3%) | 995 | 13 | 0 | 0 | 0 | 0.0% | 7.89 (0.1) | 136 (-52.61%) |
| 2025-05-28 | 168.5 (-0.88%) | 982 | 14 | 0 | 0 | 0 | 0.0% | 7.79 (0.11) | 287 (386.44%) |
| 2025-05-27 | 170.0 (-0.58%) | 968 | -1 | 0 | 0 | 0 | 0.0% | 7.68 (-0.01) | 59 (3.51%) |
| 2025-05-26 | 171.0 (0.29%) | 969 | -7 | 0 | 0 | 0 | 0.0% | 7.69 (-0.05) | 57 (-28.75%) |
| 2025-05-23 | 170.5 (0.0%) | 976 | -4 | 0 | 0 | 0 | 0.0% | 7.74 (-0.04) | 80 (-44.44%) |
| 2025-05-22 | 170.5 (-0.87%) | 980 | -14 | 0 | 0 | 0 | 0.0% | 7.78 (-0.11) | 144 (-27.27%) |
| 2025-05-21 | 172.0 (0.58%) | 994 | -13 | 0 | -3 | 0 | 0.0% | 7.89 (-0.1) | 198 (39.44%) |
| 2025-05-20 | 171.0 (-0.29%) | 1007 | 16 | 3 | -2 | 0 | 0.3% | 7.99 (0.13) | 142 (21.37%) |
| 2025-05-19 | 171.5 (0.0%) | 991 | 11 | 5 | -3 | 0 | 0.5% | 7.86 (0.08) | 117 (-23.03%) |
| 2025-05-16 | 171.5 (0.0%) | 980 | -4 | 8 | -4 | 0 | 0.82% | 7.78 (-0.03) | 152 (-38.71%) |
| 2025-05-15 | 171.5 (-1.72%) | 984 | 1 | 12 | 12 | 0 | 1.22% | 7.81 (0.01) | 248 (1.22%) |
| 2025-05-14 | 174.5 (1.16%) | 983 | -29 | 0 | 0 | 0 | 0.0% | 7.8 (-0.23) | 245 (15.02%) |
| 2025-05-13 | 172.5 (0.29%) | 1012 | 16 | 0 | 0 | 0 | 0.0% | 8.03 (0.13) | 213 (58.96%) |
| 2025-05-12 | 172.0 (1.18%) | 996 | -47 | 0 | 0 | 0 | 0.0% | 7.9 (-0.38) | 134 (-60.47%) |
| 2025-05-09 | 170.0 (-1.16%) | 1043 | 27 | 0 | -1 | 0 | 0.0% | 8.28 (0.22) | 339 (222.86%) |
| 2025-05-08 | 172.0 (1.78%) | 1016 | -21 | 1 | 1 | 0 | 0.1% | 8.06 (-0.17) | 105 (34.62%) |
| 2025-05-07 | 169.0 (-0.88%) | 1037 | -2 | 0 | 0 | 0 | 0.0% | 8.23 (-0.01) | 78 (6.85%) |
| 2025-05-06 | 170.5 (0.89%) | 1039 | -17 | 0 | 0 | 0 | 0.0% | 8.24 (-0.14) | 73 (-68.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 169.0 (-2.87%) | 1056 | -24 | 0 | 0 | 0 | 0.0% | 8.38 (-0.19) | 234 (249.25%) |
| 2025-05-02 | 174.0 (0.87%) | 1080 | 0 | 0 | 0 | 0 | 0.0% | 8.57 (0.0) | 67 (-22.99%) |
| 2025-04-30 | 172.5 (0.0%) | 1080 | -13 | 0 | 0 | 0 | 0.0% | 8.57 (-0.1) | 87 (-26.89%) |
| 2025-04-29 | 172.5 (0.58%) | 1093 | -17 | 0 | 0 | 0 | 0.0% | 8.67 (-0.14) | 119 (70.0%) |
| 2025-04-28 | 171.5 (1.18%) | 1110 | -14 | 0 | 0 | 0 | 0.0% | 8.81 (-0.11) | 70 (-52.05%) |
| 2025-04-25 | 169.5 (1.19%) | 1124 | -22 | 0 | 0 | 0 | 0.0% | 8.92 (-0.17) | 146 (-2.01%) |
| 2025-04-24 | 167.5 (-0.59%) | 1146 | 13 | 0 | 0 | 0 | 0.0% | 9.09 (0.1) | 149 (12.03%) |
| 2025-04-23 | 168.5 (1.81%) | 1133 | 5 | 0 | 0 | 0 | 0.0% | 8.99 (0.04) | 133 (-28.88%) |
| 2025-04-22 | 165.5 (-1.19%) | 1128 | 16 | 0 | 0 | 0 | 0.0% | 8.95 (0.13) | 187 (25.5%) |
| 2025-04-21 | 167.5 (-3.74%) | 1112 | -3 | 0 | 0 | 0 | 0.0% | 8.82 (-0.03) | 149 (282.05%) |
| 2025-04-18 | 174.0 (-0.29%) | 1115 | 3 | 0 | 0 | 0 | 0.0% | 8.85 (0.03) | 39 (-58.51%) |
| 2025-04-17 | 174.5 (0.58%) | 1112 | 7 | 0 | 0 | 0 | 0.0% | 8.82 (0.05) | 94 (-47.78%) |
| 2025-04-16 | 173.5 (-2.53%) | 1105 | 22 | 0 | 0 | 0 | 0.0% | 8.77 (0.18) | 180 (-15.49%) |
| 2025-04-15 | 178.0 (3.19%) | 1083 | 13 | 0 | -4 | 0 | 0.0% | 8.59 (0.1) | 213 (-35.65%) |
| 2025-04-14 | 172.5 (-0.29%) | 1070 | 67 | 4 | 4 | 0 | 0.37% | 8.49 (0.53) | 331 (62.25%) |
| 2025-04-11 | 173.0 (-0.86%) | 1003 | -21 | 0 | 0 | 0 | 0.0% | 7.96 (-0.16) | 204 (18.6%) |
| 2025-04-10 | 174.5 (9.75%) | 1024 | -29 | 0 | 0 | 0 | 0.0% | 8.12 (-0.23) | 172 (-74.1%) |
| 2025-04-09 | 159.0 (-6.47%) | 1053 | -133 | 0 | 0 | 0 | 0.0% | 8.35 (-1.06) | 664 (-8.29%) |
| 2025-04-08 | 170.0 (-5.56%) | 1186 | -20 | 0 | 0 | 0 | 0.0% | 9.41 (-0.16) | 724 (646.39%) |
| 2025-04-07 | 180.0 (-10.0%) | 1206 | 9 | 0 | 0 | 0 | 0.0% | 9.57 (0.07) | 97 (-72.05%) |
| 2025-04-02 | 200.0 (2.04%) | 1197 | -37 | 0 | 0 | 0 | 0.0% | 9.5 (-0.29) | 347 (23.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 196.0 (5.09%) | 1234 | -9 | 0 | 0 | 0 | 0.0% | 9.79 (-0.07) | 281 (-4.75%) |
| 2025-03-31 | 186.5 (-3.12%) | 1243 | 14 | 0 | 0 | 0 | 0.0% | 9.86 (0.11) | 295 (68.57%) |
| 2025-03-28 | 192.5 (-2.28%) | 1229 | 0 | 0 | 0 | 0 | 0.0% | 9.75 (0.0) | 175 (201.72%) |
| 2025-03-27 | 197.0 (-0.25%) | 1229 | -3 | 0 | 0 | 0 | 0.0% | 9.75 (-0.02) | 58 (-46.79%) |
| 2025-03-26 | 197.5 (-0.25%) | 1232 | 5 | 0 | 0 | 0 | 0.0% | 9.77 (0.03) | 109 (-26.35%) |
| 2025-03-25 | 198.0 (1.54%) | 1227 | -17 | 0 | 0 | 0 | 0.0% | 9.74 (-0.13) | 148 (38.32%) |
| 2025-03-24 | 195.0 (-0.26%) | 1244 | 1 | 0 | 0 | 0 | 0.0% | 9.87 (0.01) | 107 (18.89%) |
| 2025-03-21 | 195.5 (-1.01%) | 1243 | 1 | 0 | 0 | 0 | 0.0% | 9.86 (0.01) | 90 (5.88%) |
| 2025-03-20 | 197.5 (0.77%) | 1242 | -13 | 0 | 0 | 0 | 0.0% | 9.85 (-0.11) | 85 (-22.02%) |
| 2025-03-19 | 196.0 (-0.76%) | 1255 | 3 | 0 | 0 | 0 | 0.0% | 9.96 (0.03) | 109 (1.87%) |
| 2025-03-18 | 197.5 (-0.5%) | 1252 | 8 | 0 | 0 | 0 | 0.0% | 9.93 (0.06) | 107 (-29.61%) |
| 2025-03-17 | 198.5 (0.76%) | 1244 | 7 | 0 | 0 | 0 | 0.0% | 9.87 (0.06) | 152 (2.01%) |
| 2025-03-14 | 197.0 (-0.51%) | 1237 | -6 | 0 | 0 | 0 | 0.0% | 9.81 (-0.05) | 149 (-66.06%) |
| 2025-03-13 | 198.0 (2.06%) | 1243 | -4 | 0 | 0 | 0 | 0.0% | 9.86 (-0.03) | 439 (48.31%) |
| 2025-03-12 | 194.0 (0.26%) | 1247 | 23 | 0 | 0 | 0 | 0.0% | 9.89 (0.18) | 296 (35.16%) |
| 2025-03-11 | 193.5 (-1.02%) | 1224 | 7 | 0 | 0 | 0 | 0.0% | 9.71 (0.05) | 219 (-30.25%) |
| 2025-03-10 | 195.5 (2.89%) | 1217 | 23 | 0 | 0 | 0 | 0.0% | 9.66 (0.19) | 314 (230.53%) |
| 2025-03-07 | 190.0 (0.0%) | 1194 | 18 | 0 | 0 | 0 | 0.0% | 9.47 (0.14) | 95 (55.74%) |
| 2025-03-06 | 190.0 (-0.26%) | 1176 | -12 | 0 | 0 | 0 | 0.0% | 9.33 (-0.1) | 61 (-46.49%) |
| 2025-03-05 | 190.5 (0.53%) | 1188 | -1 | 0 | 0 | 0 | 0.0% | 9.43 (0.0) | 114 (-15.56%) |
| 2025-03-04 | 189.5 (0.0%) | 1189 | -10 | 0 | 0 | 0 | 0.0% | 9.43 (-0.08) | 135 (42.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 189.5 (-1.04%) | 1199 | 19 | 0 | 0 | 0 | 0.0% | 9.51 (0.15) | 95 (0.0%) |
| 2025-02-27 | 191.5 (-0.78%) | 1180 | 6 | 0 | 0 | 0 | 0.0% | 9.36 (0.05) | 95 (20.25%) |
| 2025-02-26 | 193.0 (0.78%) | 1174 | 15 | 0 | 0 | 0 | 0.0% | 9.31 (0.11) | 79 (-46.62%) |
| 2025-02-25 | 191.5 (-1.54%) | 1159 | -43 | 0 | 0 | 0 | 0.0% | 9.2 (-0.34) | 148 (52.58%) |
| 2025-02-24 | 194.5 (0.26%) | 1202 | 15 | 0 | 0 | 0 | 0.0% | 9.54 (0.12) | 97 (-64.73%) |
| 2025-02-21 | 194.0 (2.65%) | 1187 | 0 | 0 | 0 | 0 | 0.0% | 9.42 (0.0) | 275 (34.8%) |
| 2025-02-20 | 189.0 (-0.79%) | 1187 | 19 | 0 | 0 | 0 | 0.0% | 9.42 (0.15) | 204 (35.1%) |
| 2025-02-19 | 190.5 (0.79%) | 1168 | -34 | 0 | 0 | 0 | 0.0% | 9.27 (-0.27) | 151 (30.17%) |
| 2025-02-18 | 189.0 (-0.53%) | 1202 | -4 | 0 | -1 | 0 | 0.0% | 9.54 (-0.03) | 116 (-38.62%) |
| 2025-02-17 | 190.0 (0.53%) | 1206 | -6 | 1 | 1 | 0 | 0.08% | 9.57 (-0.05) | 189 (103.23%) |
| 2025-02-14 | 189.0 (1.07%) | 1212 | -11 | 0 | 0 | 0 | 0.0% | 9.62 (-0.08) | 93 (-41.88%) |
| 2025-02-13 | 187.0 (0.27%) | 1223 | 10 | 0 | 0 | 0 | 0.0% | 9.7 (0.08) | 160 (-24.53%) |
| 2025-02-12 | 186.5 (-0.53%) | 1213 | 14 | 0 | 0 | 0 | 0.0% | 9.62 (0.11) | 212 (-8.23%) |
| 2025-02-11 | 187.5 (-0.53%) | 1199 | -24 | 0 | 0 | 0 | 0.0% | 9.51 (-0.19) | 231 (19.69%) |
| 2025-02-10 | 188.5 (-1.31%) | 1223 | 8 | 0 | 0 | 0 | 0.0% | 9.7 (0.06) | 193 (135.37%) |
| 2025-02-07 | 191.0 (-0.52%) | 1215 | 4 | 0 | 0 | 0 | 0.0% | 9.64 (0.03) | 82 (-4.65%) |
| 2025-02-06 | 192.0 (0.52%) | 1211 | 5 | 0 | 0 | 0 | 0.0% | 9.61 (0.04) | 86 (43.33%) |
| 2025-02-05 | 191.0 (1.06%) | 1206 | 9 | 0 | 0 | 0 | 0.0% | 9.57 (0.07) | 60 (-36.84%) |
| 2025-02-04 | 189.0 (-0.26%) | 1197 | -8 | 0 | 0 | 0 | 0.0% | 9.5 (-0.06) | 95 (-51.03%) |
| 2025-02-03 | 189.5 (-0.52%) | 1205 | -2 | 0 | 0 | 0 | 0.0% | 9.56 (-0.02) | 194 (76.36%) |
| 2025-01-22 | 190.5 (-0.26%) | 1207 | -18 | 0 | -1 | 0 | 0.0% | 9.58 (-0.14) | 110 (74.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 191.0 (-0.52%) | 1225 | -9 | 1 | -1 | 0 | 0.08% | 9.72 (-0.07) | 63 (-51.16%) |
| 2025-01-20 | 192.0 (0.79%) | 1234 | -11 | 2 | 0 | 0 | 0.16% | 9.79 (-0.09) | 129 (44.94%) |
| 2025-01-17 | 190.5 (-0.52%) | 1245 | -6 | 2 | 0 | 0 | 0.16% | 9.88 (-0.05) | 89 (-42.06%) |
| 2025-01-16 | 191.5 (1.86%) | 1251 | -4 | 2 | 0 | 0 | 0.16% | 9.93 (-0.03) | 153 (3.22%) |
| 2025-01-15 | 188.0 (-1.57%) | 1255 | -15 | 2 | 0 | 0 | 0.16% | 9.96 (-0.12) | 148 (-0.35%) |
| 2025-01-14 | 191.0 (1.33%) | 1270 | -22 | 2 | 0 | 0 | 0.16% | 10.08 (-0.17) | 149 (-57.75%) |
| 2025-01-13 | 188.5 (-3.08%) | 1292 | -69 | 2 | 2 | 0 | 0.15% | 10.25 (-0.55) | 353 (84.74%) |
| 2025-01-10 | 194.5 (0.26%) | 1361 | 5 | 0 | 0 | 0 | 0.0% | 10.8 (0.04) | 191 (-26.7%) |
| 2025-01-09 | 194.0 (-3.0%) | 1356 | 7 | 0 | 0 | 0 | 0.0% | 10.76 (0.06) | 260 (-40.83%) |
| 2025-01-08 | 200.0 (2.83%) | 1349 | -1 | 0 | 0 | 0 | 0.0% | 10.7 (-0.01) | 441 (265.13%) |
| 2025-01-07 | 194.5 (0.26%) | 1350 | 1 | 0 | 0 | 0 | 0.0% | 10.71 (0.01) | 120 (-47.82%) |
| 2025-01-06 | 194.0 (-0.26%) | 1349 | -1 | 0 | 0 | 0 | 0.0% | 10.7 (-0.01) | 231 (31.59%) |
| 2025-01-03 | 194.5 (-1.27%) | 1350 | -6 | 0 | 0 | 0 | 0.0% | 10.71 (-0.05) | 175 (68.83%) |
| 2025-01-02 | 197.0 (-0.25%) | 1356 | -29 | 0 | 0 | 0 | 0.0% | 10.76 (-0.23) | 104 (96.29%) |
| 2024-12-31 | 197.5 (-0.25%) | 1385 | 1 | 0 | 0 | 0 | 0.0% | 10.99 (0.01) | 53 (-62.13%) |
| 2024-12-30 | 198.0 (-1.25%) | 1384 | 6 | 0 | 0 | 0 | 0.0% | 10.98 (0.05) | 140 (-5.41%) |
| 2024-12-27 | 200.5 (-0.74%) | 1378 | 5 | 0 | 0 | 0 | 0.0% | 10.93 (0.04) | 148 (-36.41%) |
| 2024-12-26 | 202.0 (2.8%) | 1373 | 16 | 0 | 0 | 0 | 0.0% | 10.89 (0.12) | 233 (128.46%) |
| 2024-12-25 | 196.5 (0.0%) | 1357 | -2 | 0 | 0 | 0 | 0.0% | 10.77 (-0.01) | 102 (-38.13%) |
| 2024-12-24 | 196.5 (0.0%) | 1359 | 1 | 0 | 0 | 0 | 0.0% | 10.78 (0.01) | 164 (-0.7%) |
| 2024-12-23 | 196.5 (0.0%) | 1358 | 3 | 0 | 0 | 0 | 0.0% | 10.77 (0.02) | 166 (2.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 196.5 (-1.5%) | 1355 | -13 | 0 | -1 | 0 | 0.0% | 10.75 (-0.1) | 162 (-12.14%) |
| 2024-12-19 | 199.5 (0.0%) | 1368 | -3 | 1 | 0 | 0 | 0.07% | 10.85 (-0.03) | 185 (80.14%) |
| 2024-12-18 | 199.5 (0.0%) | 1371 | 4 | 1 | 0 | 0 | 0.07% | 10.88 (0.03) | 102 (-6.78%) |
| 2024-12-17 | 199.5 (0.5%) | 1367 | 2 | 1 | 0 | 0 | 0.07% | 10.85 (0.02) | 110 (-65.0%) |
| 2024-12-16 | 198.5 (0.51%) | 1365 | -3 | 1 | -1 | 0 | 0.07% | 10.83 (-0.02) | 314 (-39.2%) |
| 2024-12-13 | 197.5 (-2.71%) | 1368 | -15 | 2 | -4 | 0 | 0.15% | 10.85 (-0.12) | 517 (71.0%) |
| 2024-12-12 | 203.0 (-0.25%) | 1383 | -12 | 6 | 0 | 0 | 0.43% | 10.97 (-0.1) | 302 (-43.38%) |
| 2024-12-11 | 203.5 (-3.1%) | 1395 | -3 | 6 | -1 | 0 | 0.43% | 11.07 (-0.02) | 534 (2.83%) |
| 2024-12-10 | 210.0 (0.96%) | 1398 | -22 | 7 | 0 | 0 | 0.5% | 11.09 (-0.18) | 520 (-56.02%) |
| 2024-12-09 | 208.0 (-6.31%) | 1420 | 53 | 7 | -5 | 0 | 0.49% | 11.27 (0.42) | 1182 (330.08%) |
| 2024-12-06 | 222.0 (-2.42%) | 1367 | -4 | 12 | 0 | 0 | 0.88% | 10.85 (-0.03) | 274 (-5.85%) |
| 2024-12-05 | 227.5 (-1.73%) | 1371 | 12 | 12 | 0 | 0 | 0.88% | 10.88 (0.1) | 292 (36.31%) |
| 2024-12-04 | 231.5 (-0.86%) | 1359 | -16 | 12 | 0 | 0 | 0.88% | 10.78 (-0.13) | 214 (-67.75%) |
| 2024-12-03 | 233.5 (4.71%) | 1375 | 39 | 12 | 0 | 0 | 0.87% | 10.91 (0.31) | 664 (214.77%) |
| 2024-12-02 | 223.0 (-0.45%) | 1336 | 0 | 12 | 0 | 0 | 0.9% | 10.6 (0.0) | 211 (13.24%) |
| 2024-11-29 | 224.0 (0.45%) | 1336 | -13 | 12 | 0 | 0 | 0.9% | 10.6 (-0.1) | 186 (-71.43%) |
| 2024-11-28 | 223.0 (-0.67%) | 1349 | 20 | 12 | 0 | 0 | 0.89% | 10.7 (0.16) | 652 (36.78%) |
| 2024-11-27 | 224.5 (-3.44%) | 1329 | -4 | 12 | -2 | 0 | 0.9% | 10.54 (-0.04) | 476 (73.54%) |
| 2024-11-26 | 232.5 (1.31%) | 1333 | 16 | 14 | 0 | 0 | 1.05% | 10.58 (0.13) | 274 (-11.53%) |
| 2024-11-25 | 229.5 (0.0%) | 1317 | 10 | 14 | -2 | 0 | 1.06% | 10.45 (0.08) | 310 (-60.35%) |
| 2024-11-22 | 229.5 (-1.08%) | 1307 | -190 | 16 | 1 | 0 | 1.22% | 10.37 (-1.51) | 783 (-25.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 232.0 (-3.33%) | 1497 | -163 | 15 | 1 | 0 | 1.0% | 11.88 (-1.29) | 1046 (44.1%) |
| 2024-11-20 | 240.0 (0.42%) | 1660 | -2 | 14 | 0 | 0 | 0.84% | 13.17 (-0.02) | 726 (92.66%) |
| 2024-11-19 | 239.0 (1.7%) | 1662 | -55 | 14 | 0 | 0 | 0.84% | 13.19 (-0.43) | 376 (-8.1%) |
| 2024-11-18 | 235.0 (-0.42%) | 1717 | -27 | 14 | 0 | 0 | 0.82% | 13.62 (-0.22) | 410 (-49.6%) |
| 2024-11-15 | 236.0 (2.16%) | 1744 | 26 | 14 | 0 | 0 | 0.8% | 13.84 (0.21) | 813 (17.66%) |
| 2024-11-14 | 231.0 (-0.86%) | 1718 | -203 | 14 | 0 | 0 | 0.81% | 13.63 (-1.61) | 691 (28.7%) |
| 2024-11-13 | 233.0 (-0.85%) | 1921 | -203 | 14 | 0 | 0 | 0.73% | 15.24 (-1.61) | 537 (-47.35%) |
| 2024-11-12 | 235.0 (3.07%) | 2124 | -167 | 14 | 3 | 0 | 0.66% | 16.85 (-1.33) | 1020 (26.27%) |
| 2024-11-11 | 228.0 (-1.72%) | 2291 | -73 | 11 | 0 | 0 | 0.48% | 18.18 (-0.58) | 808 (-64.35%) |
| 2024-11-08 | 232.0 (-2.52%) | 2364 | 141 | 11 | 0 | 0 | 0.47% | 18.76 (1.12) | 2267 (119.92%) |
| 2024-11-07 | 238.0 (2.37%) | 2223 | 164 | 11 | 1 | 0 | 0.49% | 17.64 (1.3) | 1031 (44.52%) |
| 2024-11-06 | 232.5 (-1.06%) | 2059 | 106 | 10 | -2 | 0 | 0.49% | 16.34 (0.84) | 713 (-58.57%) |
| 2024-11-05 | 235.0 (4.44%) | 1953 | 298 | 12 | 2 | 0 | 0.61% | 15.5 (2.37) | 1722 (8.24%) |
| 2024-11-04 | 225.0 (5.39%) | 1655 | 138 | 10 | 0 | 0 | 0.6% | 13.13 (1.09) | 1591 (645.54%) |
| 2024-11-01 | 213.5 (1.18%) | 1517 | -19 | 10 | 0 | 0 | 0.66% | 12.04 (-0.15) | 213 (35.51%) |
| 2024-10-30 | 211.0 (-0.71%) | 1536 | -32 | 10 | 0 | 0 | 0.65% | 12.19 (-0.25) | 157 (-34.62%) |
| 2024-10-29 | 212.5 (0.47%) | 1568 | -6 | 10 | 0 | 0 | 0.64% | 12.44 (-0.05) | 240 (-16.65%) |
| 2024-10-28 | 211.5 (-0.94%) | 1574 | -2 | 10 | -3 | 0 | 0.64% | 12.49 (-0.01) | 289 (39.48%) |
| 2024-10-25 | 213.5 (0.0%) | 1576 | -19 | 13 | 0 | 0 | 0.82% | 12.5 (-0.15) | 207 (-53.23%) |
| 2024-10-24 | 213.5 (1.18%) | 1595 | -80 | 13 | 1 | 0 | 0.82% | 12.65 (-0.64) | 443 (67.83%) |
| 2024-10-23 | 211.0 (-0.71%) | 1675 | -3 | 12 | 0 | 0 | 0.72% | 13.29 (-0.02) | 263 (20.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 212.5 (0.0%) | 1678 | -74 | 12 | 0 | 0 | 0.72% | 13.31 (-0.59) | 219 (-22.68%) |
| 2024-10-21 | 212.5 (0.24%) | 1752 | -5 | 12 | 0 | 0 | 0.68% | 13.9 (-0.04) | 283 (-41.78%) |
| 2024-10-18 | 212.0 (0.95%) | 1757 | -35 | 12 | 0 | 0 | 0.68% | 13.94 (-0.28) | 486 (-55.06%) |
| 2024-10-17 | 210.0 (-3.89%) | 1792 | -271 | 12 | -1 | 0 | 0.67% | 14.22 (-2.15) | 1082 (-24.27%) |
| 2024-10-16 | 218.5 (1.63%) | 2063 | 165 | 13 | -1 | 0 | 0.63% | 16.37 (1.31) | 1429 (135.03%) |
| 2024-10-15 | 215.0 (0.47%) | 1898 | 31 | 14 | 0 | 0 | 0.74% | 15.06 (0.25) | 608 (-54.21%) |
| 2024-10-14 | 214.0 (5.16%) | 1867 | 172 | 14 | 4 | 0 | 0.75% | 14.81 (1.36) | 1328 (238.81%) |
| 2024-10-11 | 203.5 (-0.73%) | 1695 | -69 | 10 | -2 | 0 | 0.59% | 13.45 (-0.55) | 392 (-7.7%) |
| 2024-10-09 | 205.0 (-1.2%) | 1764 | -12 | 12 | -3 | 0 | 0.68% | 14.0 (-0.09) | 424 (-9.17%) |
| 2024-10-08 | 207.5 (-1.89%) | 1776 | -27 | 15 | 0 | 0 | 0.84% | 14.09 (-0.21) | 467 (-31.35%) |
| 2024-10-07 | 211.5 (1.93%) | 1803 | 88 | 15 | 1 | 0 | 0.83% | 14.3 (0.69) | 681 (-60.45%) |
| 2024-10-04 | 207.5 (-1.43%) | 1715 | -159 | 14 | -1 | 0 | 0.82% | 13.61 (-1.26) | 1722 (-48.82%) |
| 2024-10-01 | 210.5 (6.85%) | 1874 | 89 | 15 | 10 | 0 | 0.8% | 14.87 (0.71) | 3365 (83.02%) |
| 2024-09-30 | 197.0 (8.54%) | 1785 | 316 | 5 | 5 | 0 | 0.28% | 14.16 (2.5) | 1838 (1248.42%) |
| 2024-09-27 | 181.5 (1.68%) | 1469 | -4 | 0 | 0 | 0 | 0.0% | 11.66 (-0.03) | 136 (8.47%) |
| 2024-09-26 | 178.5 (-1.38%) | 1473 | -23 | 0 | 0 | 0 | 0.0% | 11.69 (-0.18) | 125 (-43.82%) |
| 2024-09-25 | 181.0 (0.28%) | 1496 | -8 | 0 | 0 | 0 | 0.0% | 11.87 (-0.06) | 223 (140.45%) |
| 2024-09-24 | 180.5 (0.0%) | 1504 | 5 | 0 | 0 | 0 | 0.0% | 11.93 (0.04) | 93 (-68.3%) |
| 2024-09-23 | 180.5 (1.98%) | 1499 | -19 | 0 | -3 | 0 | 0.0% | 11.89 (-0.15) | 293 (23.39%) |
| 2024-09-20 | 177.0 (-0.56%) | 1518 | 16 | 3 | 3 | 0 | 0.2% | 12.04 (0.12) | 237 (132.65%) |
| 2024-09-19 | 178.0 (0.85%) | 1502 | 29 | 0 | 0 | 0 | 0.0% | 11.92 (0.23) | 102 (54.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 176.5 (-0.28%) | 1473 | 3 | 0 | 0 | 0 | 0.0% | 11.69 (0.03) | 66 (11.32%) |
| 2024-09-16 | 177.0 (0.28%) | 1470 | 2 | 0 | 0 | 0 | 0.0% | 11.66 (0.01) | 59 (-6.27%) |
| 2024-09-13 | 176.5 (0.28%) | 1468 | 14 | 0 | 0 | 0 | 0.0% | 11.65 (0.11) | 63 (-23.46%) |
| 2024-09-12 | 176.0 (1.15%) | 1454 | -3 | 0 | 0 | 0 | 0.0% | 11.54 (-0.02) | 83 (-23.33%) |
| 2024-09-11 | 174.0 (1.46%) | 1457 | 0 | 0 | 0 | 0 | 0.0% | 11.56 (0.0) | 108 (15.72%) |
| 2024-09-10 | 171.5 (-0.58%) | 1457 | 5 | 0 | 0 | 0 | 0.0% | 11.56 (0.04) | 93 (-17.06%) |
| 2024-09-09 | 172.5 (0.29%) | 1452 | 3 | 0 | 0 | 0 | 0.0% | 11.52 (0.02) | 112 (148.89%) |
| 2024-09-06 | 172.0 (0.29%) | 1449 | -1 | 0 | 0 | 0 | 0.0% | 11.5 (0.0) | 45 (-38.04%) |
| 2024-09-05 | 171.5 (0.59%) | 1450 | 9 | 0 | 0 | 0 | 0.0% | 11.5 (0.07) | 73 (-57.4%) |
| 2024-09-04 | 170.5 (-2.57%) | 1441 | 5 | 0 | 0 | 0 | 0.0% | 11.43 (0.04) | 171 (158.39%) |
| 2024-09-03 | 175.0 (-1.41%) | 1436 | -5 | 0 | 0 | 0 | 0.0% | 11.39 (-0.04) | 66 (24.59%) |
| 2024-09-02 | 177.5 (0.0%) | 1441 | 3 | 0 | 0 | 0 | 0.0% | 11.43 (0.02) | 53 (10.55%) |
| 2024-08-30 | 177.5 (0.0%) | 1438 | 0 | 0 | 0 | 0 | 0.0% | 11.41 (0.0) | 48 (-24.06%) |
| 2024-08-29 | 177.5 (0.0%) | 1438 | -5 | 0 | 0 | 0 | 0.0% | 11.41 (-0.04) | 63 (-50.41%) |
| 2024-08-28 | 177.5 (1.43%) | 1443 | 2 | 0 | 0 | 0 | 0.0% | 11.45 (0.02) | 128 (-12.59%) |
| 2024-08-27 | 175.0 (-3.58%) | 1441 | 7 | 0 | 0 | 0 | 0.0% | 11.43 (0.05) | 146 (-56.23%) |
| 2024-08-26 | 181.5 (0.83%) | 1434 | 15 | 0 | 0 | 0 | 0.0% | 11.38 (0.12) | 335 (282.26%) |
| 2024-08-23 | 180.0 (0.0%) | 1419 | -3 | 0 | 0 | 0 | 0.0% | 11.26 (-0.02) | 87 (-35.48%) |
| 2024-08-22 | 180.0 (0.28%) | 1422 | -18 | 0 | 0 | 0 | 0.0% | 11.28 (-0.14) | 135 (106.56%) |
| 2024-08-21 | 179.5 (0.28%) | 1440 | -7 | 0 | -1 | 0 | 0.0% | 11.42 (-0.06) | 65 (-59.69%) |
| 2024-08-20 | 179.0 (0.28%) | 1447 | -11 | 1 | 0 | 0 | 0.07% | 11.48 (-0.09) | 163 (77.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 178.5 (-0.28%) | 1458 | 5 | 1 | -1 | 0 | 0.07% | 11.57 (0.04) | 91 (-43.9%) |
| 2024-08-16 | 179.0 (1.13%) | 1453 | -5 | 2 | 0 | 0 | 0.14% | 11.53 (-0.04) | 163 (63.19%) |
| 2024-08-15 | 177.0 (-0.56%) | 1458 | 0 | 2 | 0 | 0 | 0.14% | 11.57 (0.0) | 100 (-45.33%) |
| 2024-08-14 | 178.0 (-0.56%) | 1458 | 14 | 2 | -7 | 0 | 0.14% | 11.57 (0.11) | 183 (2.17%) |
| 2024-08-13 | 179.0 (-0.28%) | 1444 | 6 | 9 | 0 | 0 | 0.62% | 11.46 (0.05) | 179 (20.2%) |
| 2024-08-12 | 179.5 (1.41%) | 1438 | 19 | 9 | 0 | 0 | 0.63% | 11.41 (0.15) | 149 (-14.89%) |
| 2024-08-09 | 177.0 (0.57%) | 1419 | 5 | 9 | 0 | 0 | 0.63% | 11.26 (0.04) | 175 (12.09%) |
| 2024-08-08 | 176.0 (1.15%) | 1414 | -5 | 9 | 0 | 0 | 0.64% | 11.22 (-0.04) | 156 (6.92%) |
| 2024-08-07 | 174.0 (2.65%) | 1419 | 0 | 9 | 0 | 0 | 0.63% | 11.26 (0.0) | 146 (-49.89%) |
| 2024-08-06 | 169.5 (1.19%) | 1419 | -34 | 9 | 1 | 0 | 0.63% | 11.26 (-0.27) | 292 (-25.99%) |
| 2024-08-05 | 167.5 (-5.63%) | 1453 | -19 | 8 | 7 | 0 | 0.55% | 11.53 (-0.15) | 395 (204.49%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 160.5 (-1.53%) | 0 | -1055 | 0 | 0 | 0 | N/A (0) | 519 (-24.45%) |
| 2025-07-25 | 163.0 (0.93%) | 1055 | 4 | 0 | 0 | 0.0% | 8.37 (0.03) | 687 (39.63%) |
| 2025-07-18 | 161.5 (0.62%) | 1051 | 18 | 0 | 0 | 0.0% | 8.34 (0.14) | 492 (-21.78%) |
| 2025-07-11 | 160.5 (1.58%) | 1033 | -109 | 0 | 0 | 0.0% | 8.2 (-0.86) | 629 (-15.46%) |
| 2025-07-04 | 158.0 (0.96%) | 1142 | 31 | 0 | -3 | 0.0% | 9.06 (0.25) | 744 (28.94%) |
| 2025-06-27 | 156.5 (0.0%) | 1111 | 4 | 3 | 0 | 0.27% | 8.81 (0.03) | 577 (-46.13%) |
| 2025-06-20 | 156.5 (-3.4%) | 1107 | 19 | 3 | 3 | 0.27% | 8.78 (0.15) | 1071 (8.51%) |
| 2025-06-13 | 162.0 (-3.57%) | 1088 | 62 | 0 | 0 | 0.0% | 8.63 (0.49) | 987 (-1.2%) |
| 2025-06-06 | 168.0 (0.0%) | 1026 | 31 | 0 | 0 | 0.0% | 8.14 (0.25) | 999 (85.34%) |
| 2025-05-29 | 168.0 (-1.47%) | 995 | 19 | 0 | 0 | 0.0% | 7.89 (0.15) | 539 (-20.85%) |
| 2025-05-23 | 170.5 (-0.58%) | 976 | -4 | 0 | -8 | 0.0% | 7.74 (-0.04) | 681 (-31.35%) |
| 2025-05-16 | 171.5 (0.88%) | 980 | -63 | 8 | 8 | 0.82% | 7.78 (-0.5) | 992 (19.66%) |
| 2025-05-09 | 170.0 (-2.3%) | 1043 | -37 | 0 | 0 | 0.0% | 8.28 (-0.29) | 829 (141.69%) |
| 2025-05-02 | 174.0 (2.65%) | 1080 | -44 | 0 | 0 | 0.0% | 8.57 (-0.35) | 343 (-55.1%) |
| 2025-04-25 | 169.5 (-2.59%) | 1124 | 9 | 0 | 0 | 0.0% | 8.92 (0.07) | 764 (-10.85%) |
| 2025-04-18 | 174.0 (0.58%) | 1115 | 112 | 0 | 0 | 0.0% | 8.85 (0.89) | 857 (-53.95%) |
| 2025-04-11 | 173.0 (-13.5%) | 1003 | -194 | 0 | 0 | 0.0% | 7.96 (-1.54) | 1861 (101.63%) |
| 2025-04-02 | 200.0 (3.9%) | 1197 | -32 | 0 | 0 | 0.0% | 9.5 (-0.25) | 923 (54.61%) |
| 2025-03-28 | 192.5 (-1.53%) | 1229 | -14 | 0 | 0 | 0.0% | 9.75 (-0.11) | 597 (9.94%) |
| 2025-03-21 | 195.5 (-0.76%) | 1243 | 6 | 0 | 0 | 0.0% | 9.86 (0.05) | 543 (-61.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 197.0 (3.68%) | 1237 | 43 | 0 | 0 | 0.0% | 9.81 (0.34) | 1417 (183.4%) |
| 2025-03-07 | 190.0 (-0.78%) | 1194 | 14 | 0 | 0 | 0.0% | 9.47 (0.11) | 500 (19.33%) |
| 2025-02-27 | 191.5 (-1.29%) | 1180 | -7 | 0 | 0 | 0.0% | 9.36 (-0.06) | 419 (-55.19%) |
| 2025-02-21 | 194.0 (2.65%) | 1187 | -25 | 0 | 0 | 0.0% | 9.42 (-0.2) | 935 (5.17%) |
| 2025-02-14 | 189.0 (-1.05%) | 1212 | -3 | 0 | 0 | 0.0% | 9.62 (-0.02) | 889 (71.95%) |
| 2025-02-07 | 191.0 (0.26%) | 1215 | 8 | 0 | 0 | 0.0% | 9.64 (0.06) | 517 (71.19%) |
| 2025-01-22 | 190.5 (0.0%) | 1207 | -38 | 0 | -2 | 0.0% | 9.58 (-0.3) | 302 (-66.23%) |
| 2025-01-17 | 190.5 (-2.06%) | 1245 | -116 | 2 | 2 | 0.16% | 9.88 (-0.92) | 894 (-28.22%) |
| 2025-01-10 | 194.5 (0.0%) | 1361 | 11 | 0 | 0 | 0.0% | 10.8 (0.09) | 1245 (344.62%) |
| 2025-01-03 | 194.5 (-1.52%) | 1350 | -35 | 0 | 0 | 0.0% | 10.71 (-0.28) | 280 (44.95%) |
| 2024-12-31 | 197.5 (-1.5%) | 1385 | 7 | 0 | 0 | 0.0% | 10.99 (0.06) | 193 (-76.26%) |
| 2024-12-27 | 200.5 (2.04%) | 1378 | 23 | 0 | 0 | 0.0% | 10.93 (0.18) | 814 (-6.96%) |
| 2024-12-20 | 196.5 (-0.51%) | 1355 | -13 | 0 | -2 | 0.0% | 10.75 (-0.1) | 875 (-71.38%) |
| 2024-12-13 | 197.5 (-11.04%) | 1368 | 1 | 2 | -10 | 0.15% | 10.85 (0.0) | 3058 (84.6%) |
| 2024-12-06 | 222.0 (-0.89%) | 1367 | 31 | 12 | 0 | 0.88% | 10.85 (0.25) | 1656 (-12.85%) |
| 2024-11-29 | 224.0 (-2.4%) | 1336 | 29 | 12 | -4 | 0.9% | 10.6 (0.23) | 1900 (-43.14%) |
| 2024-11-22 | 229.5 (-2.75%) | 1307 | -437 | 16 | 2 | 1.22% | 10.37 (-3.47) | 3343 (-13.66%) |
| 2024-11-15 | 236.0 (1.72%) | 1744 | -620 | 14 | 3 | 0.8% | 13.84 (-4.92) | 3872 (-47.14%) |
| 2024-11-08 | 232.0 (8.67%) | 2364 | 847 | 11 | 1 | 0.47% | 18.76 (6.72) | 7325 (713.2%) |
| 2024-11-01 | 213.5 (0.0%) | 1517 | -59 | 10 | -3 | 0.66% | 12.04 (-0.46) | 900 (-36.41%) |
| 2024-10-25 | 213.5 (0.71%) | 1576 | -181 | 13 | 1 | 0.82% | 12.5 (-1.44) | 1416 (-71.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 212.0 (4.18%) | 1757 | 62 | 12 | 2 | 0.68% | 13.94 (0.49) | 4935 (151.09%) |
| 2024-10-11 | 203.5 (-1.93%) | 1695 | -20 | 10 | -4 | 0.59% | 13.45 (-0.16) | 1965 (-71.62%) |
| 2024-10-04 | 207.5 (14.33%) | 1715 | 246 | 14 | 14 | 0.82% | 13.61 (1.95) | 6926 (693.85%) |
| 2024-09-27 | 181.5 (2.54%) | 1469 | -49 | 0 | -3 | 0.0% | 11.66 (-0.38) | 872 (87.15%) |
| 2024-09-20 | 177.0 (0.28%) | 1518 | 50 | 3 | 3 | 0.2% | 12.04 (0.39) | 466 (0.95%) |
| 2024-09-13 | 176.5 (2.62%) | 1468 | 19 | 0 | 0 | 0.0% | 11.65 (0.15) | 461 (12.48%) |
| 2024-09-06 | 172.0 (-3.1%) | 1449 | 11 | 0 | 0 | 0.0% | 11.5 (0.09) | 410 (-43.17%) |
| 2024-08-30 | 177.5 (-1.39%) | 1438 | 19 | 0 | 0 | 0.0% | 11.41 (0.15) | 722 (32.61%) |
| 2024-08-23 | 180.0 (0.56%) | 1419 | -34 | 0 | -2 | 0.0% | 11.26 (-0.27) | 544 (-29.9%) |
| 2024-08-16 | 179.0 (1.13%) | 1453 | 34 | 2 | -7 | 0.14% | 11.53 (0.27) | 777 (-33.4%) |
| 2024-08-09 | 177.0 (-0.28%) | 1419 | -53 | 9 | 8 | 0.63% | 11.26 (-0.42) | 1166 (48.01%) |
| 2024-08-02 | 177.5 (0.0%) | 1472 | 9 | 1 | -1 | 0.07% | 11.68 (0.07) | 788 (40.14%) |
| 2024-07-26 | 177.5 (-3.27%) | 1463 | -63 | 2 | 2 | 0.14% | 11.61 (-0.5) | 562 (-5.15%) |
| 2024-07-19 | 183.5 (-0.54%) | 1526 | -17 | 0 | 0 | 0.0% | 12.11 (-0.13) | 593 (-38.39%) |
| 2024-07-12 | 184.5 (-0.81%) | 1543 | 38 | 0 | 0 | 0.0% | 12.24 (0.3) | 962 (54.75%) |
| 2024-07-05 | 186.0 (-1.06%) | 1505 | 21 | 0 | 0 | 0.0% | 11.94 (0.17) | 622 (-6.44%) |
| 2024-06-28 | 188.0 (0.0%) | 1484 | -5 | 0 | 0 | 0.0% | 11.77 (-0.04) | 664 (30.68%) |
| 2024-06-21 | 188.0 (-0.27%) | 1489 | 16 | 0 | 0 | 0.0% | 11.81 (0.12) | 508 (-45.68%) |
| 2024-06-14 | 188.5 (1.34%) | 1473 | 27 | 0 | 0 | 0.0% | 11.69 (0.22) | 936 (15.42%) |
| 2024-06-07 | 186.0 (1.64%) | 1446 | -20 | 0 | 0 | 0.0% | 11.47 (-0.16) | 811 (-60.05%) |
| 2024-05-31 | 183.0 (-1.88%) | 1466 | -13 | 0 | -1 | 0.0% | 11.63 (-0.1) | 2031 (198.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 186.5 (-2.36%) | 1479 | 27 | 1 | -1 | 0.07% | 11.73 (0.21) | 681 (5.32%) |
| 2024-05-17 | 191.0 (0.79%) | 1452 | 41 | 2 | 0 | 0.14% | 11.52 (0.33) | 646 (-8.69%) |
| 2024-05-10 | 189.5 (1.34%) | 1411 | 62 | 2 | 2 | 0.14% | 11.19 (0.49) | 708 (89.23%) |
| 2024-05-03 | 187.0 (1.36%) | 1349 | 9 | 0 | 0 | 0.0% | 10.7 (0.07) | 374 (-4.27%) |
| 2024-04-26 | 184.5 (1.93%) | 1340 | -8 | 0 | 0 | 0.0% | 10.63 (-0.07) | 391 (-50.4%) |
| 2024-04-19 | 181.0 (-4.49%) | 1348 | 1 | 0 | 0 | 0.0% | 10.7 (0.01) | 788 (86.96%) |
| 2024-04-12 | 189.5 (-0.52%) | 1347 | -5 | 0 | 0 | 0.0% | 10.69 (-0.04) | 421 (35.85%) |
| 2024-04-03 | 190.5 (0.53%) | 1352 | -3 | 0 | 0 | 0.0% | 10.73 (-0.02) | 310 (-39.6%) |
| 2024-03-29 | 189.5 (0.0%) | 1355 | -1 | 0 | 0 | 0.0% | 10.75 (-0.01) | 513 (-29.1%) |
| 2024-03-22 | 189.5 (0.53%) | 1356 | 22 | 0 | 0 | 0.0% | 10.76 (0.18) | 724 (-26.64%) |
| 2024-03-15 | 188.5 (-2.08%) | 1334 | -28 | 0 | -1 | 0.0% | 10.58 (-0.23) | 988 (-7.35%) |
| 2024-03-08 | 192.5 (-4.94%) | 1362 | 44 | 1 | 1 | 0.07% | 10.81 (0.35) | 1066 (29.08%) |
| 2024-03-01 | 202.5 (1.0%) | 1318 | 3 | 0 | 0 | 0.0% | 10.46 (0.03) | 826 (-41.52%) |
| 2024-02-23 | 200.5 (3.35%) | 1315 | -11 | 0 | 0 | 0.0% | 10.43 (-0.09) | 1412 (287.34%) |
| 2024-02-16 | 194.0 (2.11%) | 1326 | -15 | 0 | 0 | 0.0% | 10.52 (-0.12) | 364 (182.5%) |
| 2024-02-05 | 190.0 (0.0%) | 1341 | 27 | 0 | 0 | 0.0% | 10.64 (0.21) | 129 (-73.38%) |
| 2024-02-02 | 190.0 (-2.56%) | 1314 | 20 | 0 | 0 | 0.0% | 10.43 (0.16) | 485 (-46.59%) |
| 2024-01-26 | 195.0 (3.72%) | 1294 | -27 | 0 | 0 | 0.0% | 10.27 (-0.21) | 908 (25.97%) |
| 2024-01-19 | 188.0 (-0.53%) | 1321 | 12 | 0 | 0 | 0.0% | 10.48 (0.09) | 720 (29.78%) |
| 2024-01-12 | 189.0 (-0.26%) | 1309 | -33 | 0 | 0 | 0.0% | 10.39 (-0.26) | 555 (75.13%) |
| 2024-01-05 | 189.5 (-0.26%) | 1342 | -48 | 0 | 0 | 0.0% | 10.65 (-0.38) | 317 (-62.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 190.0 (0.26%) | 1390 | 144 | 0 | -1 | 0.0% | 11.03 (1.14) | 848 (-3.67%) |
| 2023-12-22 | 189.5 (-1.56%) | 1246 | 20 | 1 | 0 | 0.08% | 9.89 (0.16) | 880 (61.15%) |
| 2023-12-15 | 192.5 (1.05%) | 1226 | 39 | 1 | 0 | 0.08% | 9.73 (0.31) | 546 (-9.64%) |
| 2023-12-08 | 190.5 (-0.26%) | 1187 | -29 | 1 | -1 | 0.08% | 9.42 (-0.23) | 604 (31.88%) |
| 2023-12-01 | 191.0 (-1.29%) | 1216 | 14 | 2 | 0 | 0.16% | 9.65 (0.11) | 458 (-41.64%) |
| 2023-11-24 | 193.5 (0.52%) | 1202 | -34 | 2 | 0 | 0.17% | 9.54 (-0.27) | 785 (-12.6%) |
| 2023-11-17 | 192.5 (4.05%) | 1236 | -20 | 2 | 1 | 0.16% | 9.81 (-0.16) | 898 (5.81%) |
| 2023-11-10 | 185.0 (0.82%) | 1256 | -20 | 1 | 0 | 0.08% | 9.97 (-0.15) | 849 (55.4%) |
| 2023-11-03 | 183.5 (0.0%) | 1276 | 2 | 1 | 0 | 0.08% | 10.12 (0.01) | 546 (-8.49%) |
| 2023-10-27 | 183.5 (-0.81%) | 1274 | 94 | 1 | 0 | 0.08% | 10.11 (0.75) | 597 (36.65%) |
| 2023-10-20 | 185.0 (-2.37%) | 1180 | 12 | 1 | 0 | 0.08% | 9.36 (0.09) | 437 (4.97%) |
| 2023-10-13 | 189.5 (-0.79%) | 1168 | 9 | 1 | -1 | 0.09% | 9.27 (0.07) | 416 (9.41%) |
| 2023-10-06 | 191.0 (-0.78%) | 1159 | 15 | 2 | 1 | 0.17% | 9.2 (0.12) | 380 (74.18%) |
| 2023-09-28 | 192.5 (0.26%) | 1144 | 23 | 1 | 0 | 0.09% | 9.08 (0.19) | 218 (-45.67%) |
| 2023-09-22 | 192.0 (-1.79%) | 1121 | -5 | 1 | 0 | 0.09% | 8.89 (-0.04) | 402 (22.21%) |
| 2023-09-15 | 195.5 (0.26%) | 1126 | 2 | 1 | 0 | 0.09% | 8.93 (0.01) | 329 (-5.83%) |
| 2023-09-08 | 195.0 (-0.51%) | 1124 | 1 | 1 | 1 | 0.09% | 8.92 (0.01) | 349 (-41.78%) |
| 2023-09-01 | 196.0 (1.82%) | 1123 | 4 | 0 | 0 | 0.0% | 8.91 (0.03) | 600 (-42.36%) |
| 2023-08-25 | 192.5 (-1.79%) | 1119 | 38 | 0 | 0 | 0.0% | 8.88 (0.3) | 1041 (-61.82%) |
| 2023-08-18 | 196.0 (-9.05%) | 1081 | -54 | 0 | -1 | 0.0% | 8.58 (-0.43) | 2727 (176.07%) |
| 2023-08-11 | 215.5 (-1.15%) | 1135 | -30 | 1 | 1 | 0.09% | 9.01 (-0.23) | 988 (98.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 218.0 (0.0%) | 1165 | 0 | 0 | 0 | 0.0% | 9.24 (0.0) | 496 (-28.35%) |
| 2023-07-28 | 218.0 (-0.23%) | 1165 | -17 | 0 | 0 | 0.0% | 9.24 (-0.14) | 693 (-60.8%) |
| 2023-07-21 | 218.5 (3.8%) | 1182 | -14 | 0 | -1 | 0.0% | 9.38 (-0.11) | 1769 (-48.42%) |
| 2023-07-14 | 210.5 (-8.48%) | 1196 | 228 | 1 | -3 | 0.08% | 9.49 (1.81) | 3430 (332.36%) |
| 2023-07-07 | 230.0 (-0.65%) | 968 | 46 | 4 | 1 | 0.41% | 7.68 (0.36) | 793 (41.67%) |
| 2023-06-30 | 231.5 (0.65%) | 922 | -32 | 3 | 3 | 0.33% | 7.32 (-0.25) | 559 (3.07%) |
| 2023-06-21 | 230.0 (-1.5%) | 954 | 8 | 0 | -1 | 0.0% | 7.57 (0.06) | 543 (-58.18%) |
| 2023-06-16 | 233.5 (-1.06%) | 946 | 87 | 1 | -1 | 0.11% | 7.51 (0.69) | 1299 (40.77%) |
| 2023-06-09 | 236.0 (-2.68%) | 859 | 54 | 2 | 2 | 0.23% | 6.82 (0.43) | 922 (25.95%) |
| 2023-06-02 | 242.5 (1.68%) | 805 | 33 | 0 | -2 | 0.0% | 6.39 (0.26) | 732 (75.0%) |
| 2023-05-26 | 238.5 (-0.42%) | 772 | -24 | 2 | 0 | 0.26% | 6.13 (-0.19) | 418 (10.13%) |
| 2023-05-19 | 239.5 (0.21%) | 796 | 10 | 2 | -3 | 0.25% | 6.32 (0.08) | 380 (-46.75%) |
| 2023-05-12 | 239.0 (-2.65%) | 786 | -10 | 5 | 4 | 0.64% | 6.24 (-0.08) | 713 (125.98%) |
| 2023-05-05 | 245.5 (-1.41%) | 796 | -38 | 1 | 1 | 0.13% | 6.32 (-0.3) | 315 (-41.5%) |
| 2023-04-28 | 249.0 (-0.99%) | 834 | -53 | 0 | 0 | 0.0% | 6.62 (-0.42) | 540 (-16.72%) |
| 2023-04-21 | 251.5 (-4.55%) | 887 | 12 | 0 | 0 | 0.0% | 7.04 (0.1) | 648 (-20.97%) |
| 2023-04-14 | 263.5 (1.74%) | 875 | -10 | 0 | 0 | 0.0% | 6.94 (-0.08) | 820 (190.8%) |
| 2023-04-07 | 259.0 (0.0%) | 885 | -7 | 0 | -1 | 0.0% | 7.02 (-0.06) | 282 (-27.82%) |
| 2023-03-31 | 259.0 (-0.38%) | 892 | -18 | 1 | -7 | 0.11% | 7.08 (-0.14) | 390 (-42.83%) |
| 2023-03-24 | 260.0 (0.39%) | 910 | 8 | 8 | 0 | 0.88% | 7.22 (0.06) | 683 (13.37%) |
| 2023-03-17 | 259.0 (-0.77%) | 902 | -28 | 8 | 1 | 0.89% | 7.16 (-0.22) | 603 (-48.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 261.0 (-1.14%) | 930 | 16 | 7 | -1 | 0.75% | 7.38 (0.13) | 1167 (190.4%) |
| 2023-03-03 | 264.0 (1.34%) | 914 | 29 | 8 | 0 | 0.88% | 7.25 (0.23) | 402 (-44.2%) |
| 2023-02-24 | 260.5 (1.96%) | 885 | 23 | 8 | 0 | 0.9% | 7.02 (0.18) | 720 (69.39%) |
| 2023-02-17 | 255.5 (0.99%) | 862 | -19 | 8 | -2 | 0.93% | 6.84 (-0.15) | 425 (-51.39%) |
| 2023-02-10 | 253.0 (-2.88%) | 881 | -3 | 10 | 2 | 1.14% | 6.99 (-0.02) | 875 (-16.58%) |
| 2023-02-03 | 260.5 (3.58%) | 884 | -27 | 8 | -2 | 0.9% | 7.01 (-0.22) | 1049 (328.68%) |
| 2023-01-17 | 251.5 (1.62%) | 911 | -40 | 10 | 1 | 1.1% | 7.23 (-0.32) | 244 (-44.22%) |
| 2023-01-13 | 247.5 (-1.79%) | 951 | -18 | 9 | 0 | 0.95% | 7.55 (-0.14) | 438 (-10.64%) |
| 2023-01-06 | 252.0 (2.23%) | 969 | -13 | 9 | 2 | 0.93% | 7.69 (-0.1) | 490 (54.21%) |
| 2022-12-30 | 246.5 (1.02%) | 982 | -21 | 7 | 0 | 0.71% | 7.79 (-0.17) | 318 (-41.21%) |
| 2022-12-23 | 244.0 (0.62%) | 1003 | -4 | 7 | 0 | 0.7% | 7.96 (-0.03) | 541 (-7.93%) |
| 2022-12-16 | 242.5 (-3.77%) | 1007 | -14 | 7 | -7 | 0.7% | 7.99 (-0.11) | 588 (-81.26%) |
| 2022-12-09 | 252.0 (-0.4%) | 1021 | -20 | 14 | 7 | 1.37% | 8.1 (-0.16) | 3138 (129.74%) |
| 2022-12-02 | 253.0 (4.33%) | 1041 | 29 | 7 | 0 | 0.67% | 8.26 (0.23) | 1366 (-47.13%) |
| 2022-11-25 | 242.5 (5.9%) | 1012 | 139 | 7 | 2 | 0.69% | 8.03 (1.1) | 2584 (184.25%) |
| 2022-11-18 | 229.0 (0.66%) | 873 | 1 | 5 | -1 | 0.57% | 6.93 (0.01) | 909 (63.76%) |
| 2022-11-11 | 227.5 (2.25%) | 872 | -27 | 6 | 0 | 0.69% | 6.92 (-0.21) | 555 (12.84%) |
| 2022-11-04 | 222.5 (6.71%) | 899 | -11 | 6 | 5 | 0.67% | 7.13 (-0.09) | 491 (-11.6%) |
| 2022-10-28 | 208.5 (-3.7%) | 910 | 21 | 1 | -4 | 0.11% | 7.22 (0.17) | 556 (-0.92%) |
| 2022-10-21 | 216.5 (0.46%) | 889 | -6 | 5 | 0 | 0.56% | 7.05 (-0.05) | 561 (-22.1%) |
| 2022-10-14 | 215.5 (-3.36%) | 895 | -61 | 5 | -1 | 0.56% | 7.1 (-0.48) | 721 (-13.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 223.0 (-1.33%) | 956 | 57 | 6 | 6 | 0.63% | 7.58 (0.45) | 832 (-26.45%) |
| 2022-09-30 | 226.0 (-9.42%) | 899 | -28 | 0 | -4 | 0.0% | 7.13 (-0.22) | 1132 (72.92%) |
| 2022-09-23 | 249.5 (-3.29%) | 927 | -61 | 4 | 4 | 0.43% | 7.35 (-0.49) | 654 (72.12%) |
| 2022-09-16 | 258.0 (-0.58%) | 988 | -7 | 0 | -12 | 0.0% | 7.84 (-0.05) | 380 (21.11%) |
| 2022-09-08 | 259.5 (-2.63%) | 995 | -10 | 12 | 12 | 1.21% | 7.89 (-0.08) | 314 (-52.44%) |
| 2022-09-02 | 266.5 (2.3%) | 1005 | -11 | 0 | 0 | 0.0% | 7.97 (-0.09) | 660 (-6.31%) |
| 2022-08-26 | 260.5 (-6.29%) | 1016 | 1 | 0 | 0 | 0.0% | 8.06 (0.01) | 704 (-42.66%) |
| 2022-08-19 | 278.0 (3.35%) | 1015 | -45 | 0 | 0 | 0.0% | 8.05 (-0.36) | 1229 (141.83%) |
| 2022-08-12 | 269.0 (0.94%) | 1060 | -34 | 0 | -1 | 0.0% | 8.41 (-0.27) | 508 (-24.04%) |
| 2022-08-05 | 266.5 (1.72%) | 1094 | 56 | 1 | 1 | 0.09% | 8.68 (0.44) | 669 (89.57%) |
| 2022-07-29 | 262.0 (-0.38%) | 1038 | 13 | 0 | 0 | 0.0% | 8.24 (0.11) | 352 (-9.24%) |
| 2022-07-22 | 263.0 (1.94%) | 1025 | 8 | 0 | 0 | 0.0% | 8.13 (0.06) | 388 (15.31%) |
| 2022-07-15 | 258.0 (1.57%) | 1017 | -5 | 0 | 0 | 0.0% | 8.07 (-0.04) | 337 (-39.74%) |
| 2022-07-08 | 254.0 (0.59%) | 1022 | -24 | 0 | 0 | 0.0% | 8.11 (-0.19) | 559 (-32.25%) |
| 2022-07-01 | 252.5 (-3.81%) | 1046 | 0 | 0 | 0 | 0.0% | 8.3 (0.0) | 826 (58.16%) |
| 2022-06-24 | 262.5 (-1.5%) | 1046 | -1 | 0 | 0 | 0.0% | 8.3 (-0.01) | 522 (67.33%) |
| 2022-06-17 | 266.5 (-3.79%) | 1047 | 10 | 0 | -2 | 0.0% | 8.31 (0.08) | 312 (58.63%) |
| 2022-06-10 | 277.0 (-1.77%) | 1037 | 3 | 2 | 0 | 0.19% | 8.23 (0.03) | 196 (-48.27%) |
| 2022-06-02 | 282.0 (0.71%) | 1034 | -7 | 2 | -1 | 0.19% | 8.2 (-0.06) | 380 (-25.71%) |
| 2022-05-27 | 280.0 (2.38%) | 1041 | -32 | 3 | 2 | 0.29% | 8.26 (-0.25) | 512 (-5.84%) |
| 2022-05-20 | 273.5 (3.4%) | 1073 | -6 | 1 | 1 | 0.09% | 8.51 (-0.05) | 543 (-11.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 264.5 (-2.76%) | 1079 | -10 | 0 | -21 | 0.0% | 8.56 (-0.08) | 611 (17.43%) |
| 2022-05-06 | 272.0 (1.3%) | 1089 | -38 | 21 | 18 | 1.93% | 8.64 (-0.3) | 520 (-31.49%) |
| 2022-04-29 | 268.5 (-2.89%) | 1127 | -21 | 3 | 3 | 0.27% | 8.94 (-0.17) | 760 (21.65%) |
| 2022-04-22 | 276.5 (-0.9%) | 1148 | 5 | 0 | -1 | 0.0% | 9.11 (0.04) | 624 (29.87%) |
| 2022-04-15 | 279.0 (-1.59%) | 1143 | 27 | 1 | 0 | 0.09% | 9.07 (0.22) | 481 (6.73%) |
| 2022-04-08 | 283.5 (-1.9%) | 1116 | 24 | 1 | 1 | 0.09% | 8.85 (0.19) | 450 (13.61%) |
| 2022-04-01 | 289.0 (0.52%) | 1092 | -8 | 0 | -27 | 0 | 8.66 (-0.07) | 396 (-33.09%) |
| 2022-03-25 | 287.5 (2.86%) | 1100 | -6 | 27 | 3 | 2.45% | 8.73 (-0.04) | 593 (10.46%) |
| 2022-03-18 | 279.5 (-0.89%) | 1106 | -4 | 24 | 2 | 2.17% | 8.77 (-0.04) | 536 (-10.93%) |
| 2022-03-11 | 282.0 (-2.76%) | 1110 | 12 | 22 | 20 | 1.98% | 8.81 (0.1) | 602 (95.53%) |
| 2022-03-04 | 290.0 (1.05%) | 1098 | -10 | 2 | 0 | 0.18% | 8.71 (-0.08) | 308 (-57.75%) |
| 2022-02-25 | 287.0 (-3.37%) | 1108 | -12 | 2 | 0 | 0.18% | 8.79 (-0.1) | 729 (46.94%) |
| 2022-02-18 | 297.0 (1.54%) | 1120 | -15 | 2 | 1 | 0.18% | 8.89 (-0.12) | 496 (-9.56%) |
| 2022-02-11 | 292.5 (1.92%) | 1135 | 17 | 1 | 0 | 0.09% | 9.01 (0.14) | 549 (62.27%) |