- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 181.0 (-1.36%) | 1348 | -16 | 0 | 0 | 0 | 0.0% | 10.7 (-0.12) | 229 (154.13%) | 0.46% | 1.56% | 4.6% |
| 2024-04-18 | 183.5 (-0.81%) | 1364 | -9 | 0 | 0 | 0 | 0.0% | 10.82 (-0.07) | 90 (15.79%) | 0.18% | 1.22% | 4.45% |
| 2024-04-17 | 185.0 (1.09%) | 1373 | 20 | 0 | 0 | 0 | 0.0% | 10.89 (0.16) | 78 (-73.08%) | 0.15% | 1.2% | 4.46% |
| 2024-04-16 | 183.0 (-2.92%) | 1353 | 2 | 0 | 0 | 0 | 0.0% | 10.73 (0.01) | 289 (188.34%) | 0.58% | 1.24% | 4.68% |
| 2024-04-15 | 188.5 (-0.53%) | 1351 | 4 | 0 | 0 | 0 | 0.0% | 10.72 (0.03) | 100 (72.18%) | 0.2% | 0.84% | 4.61% |
| 2024-04-12 | 189.5 (0.26%) | 1347 | 4 | 0 | 0 | 0 | 0.0% | 10.69 (0.03) | 58 (-24.09%) | 0.12% | 0.84% | 4.71% |
| 2024-04-11 | 189.0 (-1.05%) | 1343 | 4 | 0 | 0 | 0 | 0.0% | 10.66 (0.04) | 76 (-24.23%) | 0.15% | 0.92% | 5.0% |
| 2024-04-10 | 191.0 (0.79%) | 1339 | -7 | 0 | 0 | 0 | 0.0% | 10.62 (-0.06) | 101 (15.04%) | 0.2% | 0.96% | 5.21% |
| 2024-04-09 | 189.5 (0.26%) | 1346 | -5 | 0 | 0 | 0 | 0.0% | 10.68 (-0.04) | 88 (-8.73%) | 0.18% | 0.98% | 5.4% |
| 2024-04-08 | 189.0 (-0.79%) | 1351 | -1 | 0 | 0 | 0 | 0.0% | 10.72 (-0.01) | 96 (-2.17%) | 0.19% | 0.94% | 6.13% |
| 2024-04-03 | 190.5 (0.0%) | 1352 | 1 | 0 | 0 | 0 | 0.0% | 10.73 (0.01) | 98 (2.0%) | 0.2% | 0.95% | 6.3% |
| 2024-04-02 | 190.5 (-0.52%) | 1351 | -5 | 0 | 0 | 0 | 0.0% | 10.72 (-0.04) | 96 (-15.55%) | 0.19% | 0.92% | 6.38% |
| 2024-04-01 | 191.5 (1.06%) | 1356 | 1 | 0 | 0 | 0 | 0.0% | 10.76 (0.01) | 114 (66.25%) | 0.23% | 1.04% | 6.5% |
| 2024-03-29 | 189.5 (0.0%) | 1355 | -14 | 0 | 0 | 0 | 0.0% | 10.75 (-0.11) | 68 (-31.11%) | 0.14% | 1.02% | 6.53% |
| 2024-03-28 | 189.5 (0.26%) | 1369 | 0 | 0 | 0 | 0 | 0.0% | 10.86 (0.0) | 100 (19.39%) | 0.2% | 1.13% | 6.6% |
| 2024-03-27 | 189.0 (0.53%) | 1369 | -3 | 0 | 0 | 0 | 0.0% | 10.86 (-0.03) | 83 (-46.05%) | 0.17% | 1.24% | 6.73% |
| 2024-03-26 | 188.0 (-1.05%) | 1372 | 13 | 0 | 0 | 0 | 0.0% | 10.89 (0.11) | 155 (47.59%) | 0.31% | 1.38% | 6.94% |
| 2024-03-25 | 190.0 (0.26%) | 1359 | 3 | 0 | 0 | 0 | 0.0% | 10.78 (0.02) | 105 (-16.41%) | 0.21% | 1.27% | 7.36% |
| 2024-03-22 | 189.5 (-0.52%) | 1356 | 23 | 0 | 0 | 0 | 0.0% | 10.76 (0.18) | 126 (-19.45%) | 0.25% | 1.44% | 7.68% |
| 2024-03-21 | 190.5 (0.26%) | 1333 | 14 | 0 | 0 | 0 | 0.0% | 10.58 (0.12) | 156 (1.83%) | 0.31% | 1.68% | 7.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 190.0 (-1.04%) | 1319 | -3 | 0 | 0 | 0 | 0.0% | 10.46 (-0.03) | 153 (56.72%) | 0.3% | 1.67% | 8.07% |
| 2024-03-19 | 192.0 (1.32%) | 1322 | 2 | 0 | 0 | 0 | 0.0% | 10.49 (0.02) | 98 (-48.56%) | 0.19% | 1.78% | 8.56% |
| 2024-03-18 | 189.5 (0.53%) | 1320 | -14 | 0 | 0 | 0 | 0.0% | 10.47 (-0.11) | 190 (-23.74%) | 0.38% | 1.94% | 8.9% |
| 2024-03-15 | 188.5 (-1.57%) | 1334 | -3 | 0 | -1 | 0 | 0.0% | 10.58 (-0.03) | 249 (64.81%) | 0.5% | 1.96% | 8.85% |
| 2024-03-14 | 191.5 (0.26%) | 1337 | 1 | 1 | 0 | 0 | 0.07% | 10.61 (0.01) | 151 (-26.61%) | 0.3% | 2.37% | 8.75% |
| 2024-03-13 | 191.0 (-0.78%) | 1336 | -8 | 1 | 0 | 0 | 0.07% | 10.6 (-0.06) | 206 (14.27%) | 0.41% | 2.43% | 8.7% |
| 2024-03-12 | 192.5 (1.05%) | 1344 | 1 | 1 | 0 | 0 | 0.07% | 10.66 (0.0) | 180 (-9.15%) | 0.36% | 2.29% | 8.48% |
| 2024-03-11 | 190.5 (-1.04%) | 1343 | -19 | 1 | 0 | 0 | 0.07% | 10.66 (-0.15) | 199 (-56.34%) | 0.39% | 2.25% | 8.39% |
| 2024-03-08 | 192.5 (-2.53%) | 1362 | 21 | 1 | 0 | 0 | 0.07% | 10.81 (0.17) | 455 (149.91%) | 0.9% | 2.12% | 8.11% |
| 2024-03-07 | 197.5 (-0.5%) | 1341 | 3 | 1 | 0 | 0 | 0.07% | 10.64 (0.02) | 182 (32.26%) | 0.36% | 1.41% | 7.43% |
| 2024-03-06 | 198.5 (-0.25%) | 1338 | 8 | 1 | 1 | 0 | 0.07% | 10.62 (0.07) | 137 (-13.14%) | 0.27% | 1.38% | 7.23% |
| 2024-03-05 | 199.0 (-0.75%) | 1330 | -5 | 0 | 0 | 0 | 0.0% | 10.55 (-0.04) | 158 (20.84%) | 0.32% | 1.49% | 7.12% |
| 2024-03-04 | 200.5 (-0.99%) | 1335 | 17 | 0 | 0 | 0 | 0.0% | 10.59 (0.13) | 131 (29.51%) | 0.26% | 1.9% | 7.19% |
| 2024-03-01 | 202.5 (1.25%) | 1318 | -3 | 0 | 0 | 0 | 0.0% | 10.46 (-0.02) | 101 (-39.68%) | 0.2% | 2.16% | 7.92% |
| 2024-02-29 | 200.0 (-1.48%) | 1321 | -8 | 0 | 0 | 0 | 0.0% | 10.48 (-0.06) | 168 (-11.14%) | 0.33% | 2.28% | 7.87% |
| 2024-02-27 | 203.0 (-0.98%) | 1329 | 2 | 0 | 0 | 0 | 0.0% | 10.54 (0.01) | 189 (-48.44%) | 0.38% | 2.58% | 7.65% |
| 2024-02-26 | 205.0 (2.24%) | 1327 | 12 | 0 | 0 | 0 | 0.0% | 10.53 (0.1) | 367 (39.02%) | 0.73% | 3.0% | 7.4% |
| 2024-02-23 | 200.5 (-1.23%) | 1315 | -15 | 0 | 0 | 0 | 0.0% | 10.43 (-0.12) | 264 (66.4%) | 0.52% | 2.8% | 6.9% |
| 2024-02-22 | 203.0 (-0.25%) | 1330 | -3 | 0 | 0 | 0 | 0.0% | 10.55 (-0.03) | 158 (-50.91%) | 0.31% | 2.61% | 6.69% |
| 2024-02-21 | 203.5 (0.49%) | 1333 | 4 | 0 | 0 | 0 | 0.0% | 10.58 (0.04) | 323 (-19.28%) | 0.64% | 2.69% | 6.99% |
| 2024-02-20 | 202.5 (2.53%) | 1329 | 16 | 0 | 0 | 0 | 0.0% | 10.54 (0.12) | 400 (50.73%) | 0.79% | 2.3% | 6.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 197.5 (1.8%) | 1313 | -13 | 0 | 0 | 0 | 0.0% | 10.42 (-0.1) | 265 (57.94%) | 0.53% | 1.69% | 5.93% |
| 2024-02-16 | 194.0 (0.26%) | 1326 | -13 | 0 | 0 | 0 | 0.0% | 10.52 (-0.1) | 168 (-14.33%) | 0.33% | 1.44% | 5.61% |
| 2024-02-15 | 193.5 (1.84%) | 1339 | -2 | 0 | 0 | 0 | 0.0% | 10.62 (-0.02) | 196 (52.15%) | 0.39% | 1.22% | 5.53% |
| 2024-02-05 | 190.0 (0.0%) | 1341 | 27 | 0 | 0 | 0 | 0.0% | 10.64 (0.21) | 129 (39.58%) | 0.26% | 1.05% | 5.37% |
| 2024-02-02 | 190.0 (0.0%) | 1314 | 9 | 0 | 0 | 0 | 0.0% | 10.43 (0.08) | 92 (-32.69%) | 0.18% | 0.96% | 5.3% |
| 2024-02-01 | 190.0 (-0.78%) | 1305 | 22 | 0 | 0 | 0 | 0.0% | 10.35 (0.17) | 137 (138.27%) | 0.27% | 0.94% | 5.31% |
| 2024-01-31 | 191.5 (-0.26%) | 1283 | 0 | 0 | 0 | 0 | 0.0% | 10.18 (0.0) | 57 (-49.59%) | 0.11% | 1.05% | 5.23% |
| 2024-01-30 | 192.0 (-1.29%) | 1283 | -8 | 0 | 0 | 0 | 0.0% | 10.18 (-0.06) | 114 (37.81%) | 0.23% | 1.92% | 5.25% |
| 2024-01-29 | 194.5 (-0.26%) | 1291 | -3 | 0 | 0 | 0 | 0.0% | 10.24 (-0.03) | 83 (0.89%) | 0.16% | 1.85% | 5.13% |
| 2024-01-26 | 195.0 (0.52%) | 1294 | -11 | 0 | 0 | 0 | 0.0% | 10.27 (-0.08) | 82 (-56.98%) | 0.16% | 1.8% | 5.18% |
| 2024-01-25 | 194.0 (-0.51%) | 1305 | -36 | 0 | 0 | 0 | 0.0% | 10.35 (-0.29) | 191 (-61.65%) | 0.38% | 1.76% | 5.9% |
| 2024-01-24 | 195.0 (2.63%) | 1341 | 27 | 0 | 0 | 0 | 0.0% | 10.64 (0.21) | 498 (545.52%) | 0.99% | 1.61% | 5.77% |
| 2024-01-23 | 190.0 (0.8%) | 1314 | -6 | 0 | 0 | 0 | 0.0% | 10.43 (-0.04) | 77 (31.96%) | 0.15% | 0.94% | 4.94% |
| 2024-01-22 | 188.5 (0.27%) | 1320 | -1 | 0 | 0 | 0 | 0.0% | 10.47 (-0.01) | 58 (-6.81%) | 0.12% | 1.4% | 4.96% |
| 2024-01-19 | 188.0 (0.27%) | 1321 | -5 | 0 | 0 | 0 | 0.0% | 10.48 (-0.04) | 62 (-44.42%) | 0.12% | 1.43% | 5.11% |
| 2024-01-18 | 187.5 (-1.32%) | 1326 | 13 | 0 | 0 | 0 | 0.0% | 10.52 (0.1) | 113 (-30.36%) | 0.22% | 1.54% | 5.3% |
| 2024-01-17 | 190.0 (-1.55%) | 1313 | 1 | 0 | 0 | 0 | 0.0% | 10.42 (0.01) | 162 (-47.3%) | 0.32% | 1.52% | 5.32% |
| 2024-01-16 | 193.0 (1.31%) | 1312 | -7 | 0 | 0 | 0 | 0.0% | 10.41 (-0.05) | 308 (312.39%) | 0.61% | 1.45% | 5.22% |
| 2024-01-15 | 190.5 (0.79%) | 1319 | 10 | 0 | 0 | 0 | 0.0% | 10.46 (0.07) | 74 (-36.42%) | 0.15% | 1.07% | 5.31% |
| 2024-01-12 | 189.0 (0.0%) | 1309 | -9 | 0 | 0 | 0 | 0.0% | 10.39 (-0.07) | 117 (12.93%) | 0.23% | 1.1% | 5.46% |
| 2024-01-11 | 189.0 (1.61%) | 1318 | -24 | 0 | 0 | 0 | 0.0% | 10.46 (-0.19) | 104 (-16.27%) | 0.21% | 1.06% | 5.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 186.0 (-1.06%) | 1342 | 10 | 0 | 0 | 0 | 0.0% | 10.65 (0.08) | 124 (5.0%) | 0.25% | 1.05% | 5.5% |
| 2024-01-09 | 188.0 (-0.79%) | 1332 | -14 | 0 | 0 | 0 | 0.0% | 10.57 (-0.11) | 118 (29.38%) | 0.23% | 0.94% | 5.39% |
| 2024-01-08 | 189.5 (0.0%) | 1346 | 4 | 0 | 0 | 0 | 0.0% | 10.68 (0.03) | 91 (-7.09%) | 0.18% | 0.81% | 5.33% |
| 2024-01-05 | 189.5 (0.26%) | 1342 | -15 | 0 | 0 | 0 | 0.0% | 10.65 (-0.12) | 98 (0.11%) | 0.2% | 0.84% | 5.42% |
| 2024-01-04 | 189.0 (-0.26%) | 1357 | -33 | 0 | 0 | 0 | 0.0% | 10.77 (-0.26) | 98 (49.97%) | 0.2% | 1.54% | 5.41% |
| 2024-01-03 | 189.5 (-1.04%) | 1390 | 0 | 0 | 0 | 0 | 0.0% | 11.03 (0.0) | 65 (19.41%) | 0.13% | 1.59% | 5.39% |
| 2024-01-02 | 191.5 (0.79%) | 1390 | 0 | 0 | 0 | 0 | 0.0% | 11.03 (0.0) | 54 (-48.78%) | 0.11% | 1.62% | 5.49% |
| 2023-12-29 | 190.0 (1.06%) | 1390 | 24 | 0 | 0 | 0 | 0.0% | 11.03 (0.19) | 107 (-76.12%) | 0.21% | 1.68% | 5.71% |
| 2023-12-28 | 188.0 (-1.31%) | 1366 | 64 | 0 | -1 | 0 | 0.0% | 10.84 (0.51) | 448 (257.74%) | 0.89% | 1.74% | 5.63% |
| 2023-12-27 | 190.5 (-0.26%) | 1302 | 40 | 1 | 0 | 0 | 0.08% | 10.33 (0.32) | 125 (54.4%) | 0.25% | 1.16% | 4.98% |
| 2023-12-26 | 191.0 (0.0%) | 1262 | 1 | 1 | 0 | 0 | 0.08% | 10.01 (0.01) | 81 (-4.94%) | 0.16% | 1.16% | 4.88% |
| 2023-12-25 | 191.0 (0.79%) | 1261 | 15 | 1 | 0 | 0 | 0.08% | 10.0 (0.11) | 85 (-36.21%) | 0.17% | 1.21% | 4.89% |
| 2023-12-22 | 189.5 (-0.52%) | 1246 | -12 | 1 | 0 | 0 | 0.08% | 9.89 (-0.09) | 134 (-15.02%) | 0.27% | 1.75% | 4.94% |
| 2023-12-21 | 190.5 (-0.78%) | 1258 | 7 | 1 | 0 | 0 | 0.08% | 9.98 (0.05) | 157 (27.35%) | 0.31% | 1.78% | 4.9% |
| 2023-12-20 | 192.0 (0.79%) | 1251 | 7 | 1 | 0 | 0 | 0.08% | 9.93 (0.06) | 123 (11.54%) | 0.25% | 1.7% | 5.09% |
| 2023-12-19 | 190.5 (-0.78%) | 1244 | 5 | 1 | 0 | 0 | 0.08% | 9.87 (0.04) | 111 (-68.64%) | 0.22% | 1.7% | 5.0% |
| 2023-12-18 | 192.0 (-0.26%) | 1239 | 13 | 1 | 0 | 0 | 0.08% | 9.83 (0.1) | 353 (134.1%) | 0.7% | 1.62% | 5.05% |
| 2023-12-15 | 192.5 (1.05%) | 1226 | -1 | 1 | 0 | 0 | 0.08% | 9.73 (-0.01) | 151 (30.05%) | 0.3% | 1.08% | 4.75% |
| 2023-12-14 | 190.5 (0.79%) | 1227 | 3 | 1 | 0 | 0 | 0.08% | 9.74 (0.03) | 116 (-4.89%) | 0.23% | 1.06% | 5.19% |
| 2023-12-13 | 189.0 (-0.53%) | 1224 | 19 | 1 | 0 | 0 | 0.08% | 9.71 (0.15) | 122 (68.93%) | 0.24% | 1.02% | 5.17% |
| 2023-12-12 | 190.0 (-0.52%) | 1205 | 7 | 1 | 0 | 0 | 0.08% | 9.56 (0.06) | 72 (-14.17%) | 0.14% | 0.95% | 5.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 191.0 (0.26%) | 1198 | 11 | 1 | 0 | 0 | 0.08% | 9.5 (0.08) | 84 (-39.3%) | 0.17% | 1.04% | 5.37% |
| 2023-12-08 | 190.5 (-0.52%) | 1187 | -5 | 1 | -1 | 0 | 0.08% | 9.42 (-0.04) | 138 (46.32%) | 0.28% | 1.2% | 5.45% |
| 2023-12-07 | 191.5 (-0.52%) | 1192 | 0 | 2 | 0 | 0 | 0.17% | 9.46 (0.0) | 94 (9.56%) | 0.19% | 1.06% | 5.56% |
| 2023-12-06 | 192.5 (-0.26%) | 1192 | -5 | 2 | 0 | 0 | 0.17% | 9.46 (-0.04) | 86 (-26.39%) | 0.17% | 1.1% | 5.65% |
| 2023-12-05 | 193.0 (-1.03%) | 1197 | -20 | 2 | 0 | 0 | 0.17% | 9.5 (-0.16) | 117 (-29.31%) | 0.23% | 1.08% | 5.69% |
| 2023-12-04 | 195.0 (2.09%) | 1217 | 1 | 2 | 0 | 0 | 0.16% | 9.66 (0.01) | 166 (149.08%) | 0.33% | 1.02% | 5.93% |
| 2023-12-01 | 191.0 (0.26%) | 1216 | -1 | 2 | 0 | 0 | 0.16% | 9.65 (-0.01) | 66 (-43.04%) | 0.13% | 0.91% | 5.94% |
| 2023-11-30 | 190.5 (-0.52%) | 1217 | 15 | 2 | 0 | 0 | 0.16% | 9.66 (0.12) | 117 (53.62%) | 0.23% | 1.0% | 6.02% |
| 2023-11-29 | 191.5 (-0.26%) | 1202 | 1 | 2 | 0 | 0 | 0.17% | 9.54 (0.01) | 76 (-11.22%) | 0.15% | 1.27% | 6.17% |
| 2023-11-28 | 192.0 (0.52%) | 1201 | 2 | 2 | 0 | 0 | 0.17% | 9.53 (0.02) | 86 (-23.04%) | 0.17% | 1.27% | 6.19% |
| 2023-11-27 | 191.0 (-1.29%) | 1199 | -3 | 2 | 0 | 0 | 0.17% | 9.51 (-0.03) | 111 (0.59%) | 0.22% | 1.37% | 6.21% |
| 2023-11-24 | 193.5 (-1.02%) | 1202 | -6 | 2 | 0 | 0 | 0.17% | 9.54 (-0.04) | 111 (-56.2%) | 0.22% | 1.56% | 6.11% |
| 2023-11-23 | 195.5 (1.56%) | 1208 | 9 | 2 | 0 | 0 | 0.17% | 9.58 (0.07) | 253 (222.03%) | 0.5% | 2.08% | 6.1% |
| 2023-11-22 | 192.5 (0.79%) | 1199 | -17 | 2 | 0 | 0 | 0.17% | 9.51 (-0.14) | 78 (-42.22%) | 0.16% | 1.79% | 5.77% |
| 2023-11-21 | 191.0 (0.0%) | 1216 | -7 | 2 | 0 | 0 | 0.16% | 9.65 (-0.05) | 136 (-33.62%) | 0.27% | 2.03% | 5.88% |
| 2023-11-20 | 191.0 (-0.78%) | 1223 | -13 | 2 | 0 | 0 | 0.16% | 9.7 (-0.11) | 205 (-44.96%) | 0.41% | 1.94% | 5.91% |
| 2023-11-17 | 192.5 (2.94%) | 1236 | 1 | 2 | 1 | 0 | 0.16% | 9.81 (0.01) | 373 (252.77%) | 0.74% | 1.78% | 5.74% |
| 2023-11-16 | 187.0 (0.27%) | 1235 | -1 | 1 | 0 | 0 | 0.08% | 9.8 (-0.01) | 105 (-47.77%) | 0.21% | 1.43% | 5.25% |
| 2023-11-15 | 186.5 (1.91%) | 1236 | -15 | 1 | 0 | 0 | 0.08% | 9.81 (-0.12) | 202 (125.34%) | 0.4% | 1.5% | 5.15% |
| 2023-11-14 | 183.0 (0.0%) | 1251 | 0 | 1 | 0 | 0 | 0.08% | 9.93 (0.0) | 89 (-29.32%) | 0.18% | 1.3% | 5.01% |
| 2023-11-13 | 183.0 (-1.08%) | 1251 | -5 | 1 | 0 | 0 | 0.08% | 9.93 (-0.04) | 127 (-35.06%) | 0.25% | 1.6% | 4.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 185.0 (0.82%) | 1256 | 0 | 1 | 0 | 0 | 0.08% | 9.97 (0.0) | 195 (40.92%) | 0.39% | 1.69% | 4.82% |
| 2023-11-09 | 183.5 (0.55%) | 1256 | -2 | 1 | 0 | 0 | 0.08% | 9.97 (-0.01) | 138 (32.93%) | 0.28% | 1.51% | 4.58% |
| 2023-11-08 | 182.5 (0.27%) | 1258 | -2 | 1 | 0 | 0 | 0.08% | 9.98 (-0.02) | 104 (-56.6%) | 0.21% | 1.62% | 4.41% |
| 2023-11-07 | 182.0 (-0.55%) | 1260 | -12 | 1 | 1 | 0 | 0.08% | 10.0 (-0.09) | 240 (42.47%) | 0.48% | 1.58% | 4.78% |
| 2023-11-06 | 183.0 (-0.27%) | 1272 | -4 | 0 | -1 | 0 | 0.0% | 10.09 (-0.03) | 169 (56.68%) | 0.34% | 1.3% | 4.43% |
| 2023-11-03 | 183.5 (-1.08%) | 1276 | -3 | 1 | 0 | 0 | 0.08% | 10.12 (-0.03) | 107 (-44.74%) | 0.21% | 1.08% | 4.14% |
| 2023-11-02 | 185.5 (1.92%) | 1279 | -4 | 1 | 0 | 0 | 0.08% | 10.15 (-0.03) | 195 (134.35%) | 0.39% | 1.08% | 4.06% |
| 2023-11-01 | 182.0 (0.28%) | 1283 | -1 | 1 | 0 | 0 | 0.08% | 10.18 (-0.01) | 83 (-16.54%) | 0.17% | 0.87% | 3.86% |
| 2023-10-31 | 181.5 (-0.55%) | 1284 | 5 | 1 | 0 | 0 | 0.08% | 10.19 (0.04) | 99 (65.82%) | 0.2% | 0.97% | 3.95% |
| 2023-10-30 | 182.5 (-0.54%) | 1279 | 5 | 1 | 0 | 0 | 0.08% | 10.15 (0.04) | 60 (-43.87%) | 0.12% | 1.07% | 3.91% |
| 2023-10-27 | 183.5 (1.1%) | 1274 | 0 | 1 | 0 | 0 | 0.08% | 10.11 (0.0) | 107 (25.6%) | 0.21% | 1.19% | 3.89% |
| 2023-10-26 | 181.5 (-0.82%) | 1274 | 5 | 1 | 0 | 0 | 0.08% | 10.11 (0.04) | 85 (-36.4%) | 0.17% | 1.23% | 3.74% |
| 2023-10-25 | 183.0 (0.55%) | 1269 | 38 | 1 | 0 | 0 | 0.08% | 10.07 (0.3) | 134 (-11.9%) | 0.27% | 1.16% | 3.69% |
| 2023-10-24 | 182.0 (-0.82%) | 1231 | 29 | 1 | 0 | 0 | 0.08% | 9.77 (0.23) | 152 (29.29%) | 0.3% | 1.17% | 3.52% |
| 2023-10-23 | 183.5 (-0.81%) | 1202 | 22 | 1 | 0 | 0 | 0.08% | 9.54 (0.18) | 117 (-7.67%) | 0.23% | 1.01% | 3.46% |
| 2023-10-20 | 185.0 (-1.07%) | 1180 | 3 | 1 | 0 | 0 | 0.08% | 9.36 (0.02) | 127 (133.12%) | 0.25% | 0.87% | 3.36% |
| 2023-10-19 | 187.0 (0.54%) | 1177 | 0 | 1 | 0 | 0 | 0.08% | 9.34 (0.0) | 54 (-59.27%) | 0.11% | 0.76% | 3.22% |
| 2023-10-18 | 186.0 (-0.8%) | 1177 | 7 | 1 | 0 | 0 | 0.08% | 9.34 (0.06) | 134 (83.15%) | 0.27% | 0.76% | 3.32% |
| 2023-10-17 | 187.5 (-0.53%) | 1170 | 1 | 1 | 0 | 0 | 0.09% | 9.28 (0.01) | 73 (57.06%) | 0.15% | 1.06% | 3.19% |
| 2023-10-16 | 188.5 (-0.53%) | 1169 | 1 | 1 | 0 | 0 | 0.09% | 9.27 (0.0) | 46 (-34.63%) | 0.09% | 1.05% | 3.14% |
| 2023-10-13 | 189.5 (0.53%) | 1168 | -6 | 1 | 0 | 0 | 0.09% | 9.27 (-0.04) | 71 (23.88%) | 0.14% | 1.0% | 3.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 188.5 (0.53%) | 1174 | 6 | 1 | 0 | 0 | 0.09% | 9.31 (0.04) | 57 (-79.9%) | 0.11% | 1.0% | 3.17% |
| 2023-10-11 | 187.5 (-1.83%) | 1168 | 9 | 1 | -1 | 0 | 0.09% | 9.27 (0.07) | 287 (345.83%) | 0.57% | 1.07% | 3.21% |
| 2023-10-06 | 191.0 (-0.26%) | 1159 | -3 | 2 | 0 | 0 | 0.17% | 9.2 (-0.02) | 64 (173.87%) | 0.13% | 0.76% | 2.85% |
| 2023-10-05 | 191.5 (0.26%) | 1162 | 0 | 2 | 0 | 0 | 0.17% | 9.22 (0.0) | 23 (-66.18%) | 0.05% | 0.78% | 2.82% |
| 2023-10-04 | 191.0 (0.0%) | 1162 | 2 | 2 | 1 | 0 | 0.17% | 9.22 (0.02) | 69 (-27.67%) | 0.14% | 0.84% | 2.89% |
| 2023-10-03 | 191.0 (-0.52%) | 1160 | 5 | 1 | 0 | 0 | 0.09% | 9.2 (0.04) | 96 (-24.26%) | 0.19% | 0.77% | 2.87% |
| 2023-10-02 | 192.0 (-0.26%) | 1155 | 11 | 1 | 0 | 0 | 0.09% | 9.16 (0.08) | 126 (61.84%) | 0.25% | 0.69% | 2.83% |
| 2023-09-28 | 192.5 (0.0%) | 1144 | 13 | 1 | 0 | 0 | 0.09% | 9.08 (0.11) | 78 (57.72%) | 0.16% | 0.53% | 2.79% |
| 2023-09-27 | 192.5 (0.0%) | 1131 | 4 | 1 | 0 | 0 | 0.09% | 8.97 (0.03) | 49 (43.21%) | 0.1% | 0.62% | 3.23% |
| 2023-09-26 | 192.5 (-0.52%) | 1127 | 4 | 1 | 0 | 0 | 0.09% | 8.94 (0.03) | 34 (-37.52%) | 0.07% | 0.65% | 3.3% |
| 2023-09-25 | 193.5 (0.78%) | 1123 | 2 | 1 | 0 | 0 | 0.09% | 8.91 (0.02) | 55 (11.23%) | 0.11% | 0.7% | 3.35% |
| 2023-09-22 | 192.0 (0.0%) | 1121 | -1 | 1 | 0 | 0 | 0.09% | 8.89 (-0.01) | 49 (-58.81%) | 0.1% | 0.8% | 3.34% |
| 2023-09-21 | 192.0 (-1.03%) | 1122 | -1 | 1 | 0 | 0 | 0.09% | 8.9 (-0.01) | 121 (77.56%) | 0.24% | 0.84% | 3.47% |
| 2023-09-20 | 194.0 (-0.77%) | 1123 | 0 | 1 | 0 | 0 | 0.09% | 8.91 (0.0) | 68 (20.91%) | 0.14% | 0.69% | 3.47% |
| 2023-09-19 | 195.5 (-0.26%) | 1123 | 2 | 1 | 0 | 0 | 0.09% | 8.91 (0.02) | 56 (-46.67%) | 0.11% | 0.68% | 3.88% |
| 2023-09-18 | 196.0 (0.26%) | 1121 | -5 | 1 | 0 | 0 | 0.09% | 8.89 (-0.04) | 105 (54.16%) | 0.21% | 0.71% | 4.34% |
| 2023-09-15 | 195.5 (0.0%) | 1126 | -7 | 1 | 0 | 0 | 0.09% | 8.93 (-0.06) | 68 (37.76%) | 0.14% | 0.65% | 4.6% |
| 2023-09-14 | 195.5 (0.51%) | 1133 | 7 | 1 | 0 | 0 | 0.09% | 8.99 (0.06) | 49 (-21.47%) | 0.1% | 0.72% | 6.38% |
| 2023-09-13 | 194.5 (1.04%) | 1126 | 0 | 1 | 0 | 0 | 0.09% | 8.93 (0.0) | 63 (-8.46%) | 0.13% | 0.73% | 7.88% |
| 2023-09-12 | 192.5 (-0.26%) | 1126 | 5 | 1 | 0 | 0 | 0.09% | 8.93 (0.04) | 69 (-10.37%) | 0.14% | 0.72% | 8.38% |
| 2023-09-11 | 193.0 (-1.03%) | 1121 | -3 | 1 | 0 | 0 | 0.09% | 8.89 (-0.03) | 77 (-25.29%) | 0.15% | 0.7% | 8.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 195.0 (0.26%) | 1124 | -13 | 1 | 0 | 0 | 0.09% | 8.92 (-0.1) | 103 (94.43%) | 0.21% | 0.69% | 9.36% |
| 2023-09-07 | 194.5 (-0.77%) | 1137 | -4 | 1 | 0 | 0 | 0.09% | 9.02 (-0.03) | 53 (-9.1%) | 0.11% | 0.7% | 9.38% |
| 2023-09-06 | 196.0 (-0.76%) | 1141 | 1 | 1 | 1 | 0 | 0.09% | 9.05 (0.01) | 58 (-0.67%) | 0.12% | 1.19% | 9.83% |
| 2023-09-05 | 197.5 (-0.25%) | 1140 | -3 | 0 | 0 | 0 | 0.0% | 9.04 (-0.03) | 59 (-21.02%) | 0.12% | 1.24% | 10.27% |
| 2023-09-04 | 198.0 (1.02%) | 1143 | 20 | 0 | 0 | 0 | 0.0% | 9.07 (0.16) | 74 (-30.74%) | 0.15% | 1.25% | 10.6% |
| 2023-09-01 | 196.0 (-0.51%) | 1123 | -12 | 0 | 0 | 0 | 0.0% | 8.91 (-0.1) | 107 (-64.18%) | 0.21% | 1.19% | 10.63% |
| 2023-08-31 | 197.0 (2.6%) | 1135 | 10 | 0 | 0 | 0 | 0.0% | 9.01 (0.08) | 301 (273.79%) | 0.6% | 1.21% | 10.67% |
| 2023-08-30 | 192.0 (0.79%) | 1125 | 1 | 0 | 0 | 0 | 0.0% | 8.93 (0.01) | 80 (25.97%) | 0.16% | 0.85% | 10.36% |
| 2023-08-29 | 190.5 (-0.26%) | 1124 | 3 | 0 | 0 | 0 | 0.0% | 8.92 (0.03) | 63 (38.18%) | 0.13% | 1.23% | 10.3% |
| 2023-08-28 | 191.0 (-0.78%) | 1121 | 2 | 0 | 0 | 0 | 0.0% | 8.89 (0.01) | 46 (-60.78%) | 0.09% | 1.68% | 10.52% |
| 2023-08-25 | 192.5 (1.58%) | 1119 | 5 | 0 | 0 | 0 | 0.0% | 8.88 (0.04) | 118 (-2.73%) | 0.23% | 2.07% | 10.62% |
| 2023-08-24 | 189.5 (0.53%) | 1114 | -4 | 0 | -3 | 0 | 0.0% | 8.84 (-0.03) | 121 (-55.42%) | 0.24% | 3.74% | 10.67% |
| 2023-08-23 | 188.5 (-1.05%) | 1118 | 17 | 3 | 2 | 0 | 0.27% | 8.87 (0.13) | 272 (-6.2%) | 0.54% | 5.1% | 10.64% |
| 2023-08-22 | 190.5 (-1.8%) | 1101 | 8 | 1 | 1 | 0 | 0.09% | 8.74 (0.07) | 290 (21.3%) | 0.58% | 5.19% | 10.55% |
| 2023-08-21 | 194.0 (-1.02%) | 1093 | 12 | 0 | 0 | 0 | 0.0% | 8.67 (0.09) | 239 (-75.16%) | 0.47% | 5.14% | 10.21% |
| 2023-08-18 | 196.0 (-6.0%) | 1081 | -13 | 0 | 0 | 0 | 0.0% | 8.58 (-0.1) | 963 (19.65%) | 1.91% | 5.41% | 10.09% |
| 2023-08-17 | 208.5 (-0.48%) | 1094 | 64 | 0 | 0 | 0 | 0.0% | 8.68 (0.51) | 805 (152.38%) | 1.6% | 3.72% | 8.59% |
| 2023-08-16 | 209.5 (-1.18%) | 1030 | 6 | 0 | 0 | 0 | 0.0% | 8.17 (0.05) | 318 (21.71%) | 0.63% | 2.68% | 7.62% |
| 2023-08-15 | 212.0 (0.24%) | 1024 | 2 | 0 | 0 | 0 | 0.0% | 8.12 (0.01) | 262 (-30.72%) | 0.52% | 2.6% | 7.72% |
| 2023-08-14 | 211.5 (-1.86%) | 1022 | -113 | 0 | -1 | 0 | 0.0% | 8.11 (-0.9) | 378 (235.8%) | 0.75% | 2.53% | 8.58% |
| 2023-08-11 | 215.5 (0.94%) | 1135 | -17 | 1 | 0 | 0 | 0.09% | 9.01 (-0.13) | 112 (-59.78%) | 0.22% | 1.96% | 10.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 213.5 (-1.16%) | 1152 | -9 | 1 | 1 | 0 | 0.09% | 9.14 (-0.07) | 280 (0.51%) | 0.56% | 1.99% | 11.13% |
| 2023-08-09 | 216.0 (-1.14%) | 1161 | 4 | 0 | 0 | 0 | 0.0% | 9.21 (0.03) | 278 (24.0%) | 0.55% | 1.72% | 11.3% |
| 2023-08-08 | 218.5 (0.23%) | 1157 | -10 | 0 | 0 | 0 | 0.0% | 9.18 (-0.08) | 224 (144.94%) | 0.45% | 1.27% | 11.97% |
| 2023-08-07 | 218.0 (0.0%) | 1167 | 2 | 0 | 0 | 0 | 0.0% | 9.26 (0.02) | 91 (-29.18%) | 0.18% | 1.17% | 12.86% |
| 2023-08-04 | 218.0 (0.93%) | 1165 | 4 | 0 | 0 | 0 | 0.0% | 9.24 (0.03) | 129 (-9.18%) | 0.26% | 1.18% | 13.1% |
| 2023-08-02 | 216.0 (-0.46%) | 1161 | -7 | 0 | 0 | 0 | 0.0% | 9.21 (-0.06) | 142 (189.39%) | 0.28% | 1.2% | 13.16% |
| 2023-08-01 | 217.0 (0.46%) | 1168 | 2 | 0 | 0 | 0 | 0.0% | 9.27 (0.02) | 49 (-71.88%) | 0.1% | 1.14% | 13.31% |
| 2023-07-31 | 216.0 (-0.92%) | 1166 | 1 | 0 | 0 | 0 | 0.0% | 9.25 (0.01) | 175 (81.11%) | 0.35% | 1.48% | 13.41% |
| 2023-07-28 | 218.0 (-0.23%) | 1165 | -3 | 0 | 0 | 0 | 0.0% | 9.24 (-0.03) | 96 (-32.07%) | 0.19% | 1.38% | 13.27% |
| 2023-07-27 | 218.5 (1.86%) | 1168 | -6 | 0 | 0 | 0 | 0.0% | 9.27 (-0.04) | 142 (29.05%) | 0.28% | 1.54% | 13.19% |
| 2023-07-26 | 214.5 (0.0%) | 1174 | 1 | 0 | 0 | 0 | 0.0% | 9.31 (0.0) | 110 (-50.54%) | 0.22% | 1.67% | 13.14% |
| 2023-07-25 | 214.5 (-0.46%) | 1173 | 4 | 0 | 0 | 0 | 0.0% | 9.31 (0.04) | 223 (85.27%) | 0.44% | 2.08% | 13.1% |
| 2023-07-24 | 215.5 (-1.37%) | 1169 | -13 | 0 | 0 | 0 | 0.0% | 9.27 (-0.11) | 120 (-32.57%) | 0.24% | 2.37% | 12.99% |
| 2023-07-21 | 218.5 (-0.68%) | 1182 | 7 | 0 | 0 | 0 | 0.0% | 9.38 (0.06) | 178 (-13.71%) | 0.35% | 3.51% | 13.0% |
| 2023-07-20 | 220.0 (0.0%) | 1175 | 18 | 0 | 0 | 0 | 0.0% | 9.32 (0.14) | 207 (-34.87%) | 0.41% | 5.62% | 13.28% |
| 2023-07-19 | 220.0 (0.23%) | 1157 | -2 | 0 | 0 | 0 | 0.0% | 9.18 (-0.02) | 317 (-13.66%) | 0.63% | 6.27% | 13.01% |
| 2023-07-18 | 219.5 (0.23%) | 1159 | -10 | 0 | 0 | 0 | 0.0% | 9.2 (-0.07) | 368 (-47.17%) | 0.73% | 6.36% | 12.68% |
| 2023-07-17 | 219.0 (4.04%) | 1169 | -27 | 0 | -1 | 0 | 0.0% | 9.27 (-0.22) | 697 (-43.76%) | 1.38% | 6.85% | 12.4% |
| 2023-07-14 | 210.5 (-1.17%) | 1196 | 122 | 1 | -2 | 0 | 0.08% | 9.49 (0.97) | 1239 (131.13%) | 2.46% | 6.81% | 11.64% |
| 2023-07-13 | 213.0 (-1.62%) | 1074 | -9 | 3 | 0 | 0 | 0.28% | 8.52 (-0.07) | 536 (48.13%) | 1.06% | 4.77% | 9.92% |
| 2023-07-12 | 216.5 (-0.46%) | 1083 | 20 | 3 | 0 | 0 | 0.28% | 8.59 (0.16) | 362 (-41.34%) | 0.72% | 4.02% | 9.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 217.5 (-1.58%) | 1063 | 81 | 3 | -2 | 0 | 0.28% | 8.43 (0.64) | 617 (-8.54%) | 1.22% | 3.74% | 8.9% |
| 2023-07-10 | 221.0 (-3.91%) | 982 | 14 | 5 | 1 | 0 | 0.51% | 7.79 (0.11) | 674 (214.63%) | 1.34% | 2.71% | 8.27% |
| 2023-07-07 | 230.0 (-0.65%) | 968 | 12 | 4 | 0 | 0 | 0.41% | 7.68 (0.1) | 214 (35.99%) | 0.43% | 1.57% | 7.42% |
| 2023-07-06 | 231.5 (-0.22%) | 956 | 0 | 4 | 0 | 0 | 0.42% | 7.58 (0.0) | 157 (-27.74%) | 0.31% | 1.26% | 7.28% |
| 2023-07-05 | 232.0 (-0.22%) | 956 | 35 | 4 | 0 | 0 | 0.42% | 7.58 (0.27) | 218 (117.5%) | 0.43% | 1.18% | 7.13% |
| 2023-07-04 | 232.5 (-0.21%) | 921 | 3 | 4 | 1 | 0 | 0.43% | 7.31 (0.03) | 100 (-2.06%) | 0.2% | 0.93% | 7.0% |
| 2023-07-03 | 233.0 (0.65%) | 918 | -4 | 3 | 0 | 0 | 0.33% | 7.28 (-0.04) | 102 (76.2%) | 0.2% | 1.06% | 7.11% |
| 2023-06-30 | 231.5 (-0.64%) | 922 | -9 | 3 | 0 | 0 | 0.33% | 7.32 (-0.07) | 58 (-50.39%) | 0.12% | 1.11% | 7.38% |
| 2023-06-29 | 233.0 (0.65%) | 931 | 13 | 3 | 0 | 0 | 0.32% | 7.39 (0.11) | 117 (30.31%) | 0.23% | 1.63% | 7.47% |
| 2023-06-28 | 231.5 (-0.22%) | 918 | -20 | 3 | 0 | 0 | 0.33% | 7.28 (-0.16) | 89 (-46.43%) | 0.18% | 1.53% | 7.45% |
| 2023-06-27 | 232.0 (0.65%) | 938 | -18 | 3 | 0 | 0 | 0.32% | 7.44 (-0.14) | 167 (32.57%) | 0.33% | 1.66% | 7.52% |
| 2023-06-26 | 230.5 (0.22%) | 956 | 2 | 3 | 3 | 0 | 0.31% | 7.58 (0.01) | 126 (-60.21%) | 0.25% | 1.78% | 7.33% |
| 2023-06-21 | 230.0 (-1.08%) | 954 | 28 | 0 | 0 | 0 | 0.0% | 7.57 (0.22) | 318 (358.49%) | 0.63% | 2.15% | 7.21% |
| 2023-06-20 | 232.5 (0.22%) | 926 | -16 | 0 | 0 | 0 | 0.0% | 7.35 (-0.12) | 69 (-55.34%) | 0.14% | 2.26% | 6.81% |
| 2023-06-19 | 232.0 (-0.64%) | 942 | -4 | 0 | -1 | 0 | 0.0% | 7.47 (-0.04) | 155 (-31.12%) | 0.31% | 2.45% | 6.87% |
| 2023-06-16 | 233.5 (0.86%) | 946 | -12 | 1 | 0 | 0 | 0.11% | 7.51 (-0.09) | 225 (-28.61%) | 0.45% | 2.58% | 6.69% |
| 2023-06-15 | 231.5 (-0.64%) | 958 | 49 | 1 | 0 | 0 | 0.1% | 7.6 (0.39) | 316 (-14.75%) | 0.63% | 2.72% | 6.41% |
| 2023-06-14 | 233.0 (-0.64%) | 909 | 48 | 1 | 1 | 0 | 0.11% | 7.21 (0.38) | 370 (119.26%) | 0.74% | 2.58% | 5.97% |
| 2023-06-13 | 234.5 (-0.21%) | 861 | 3 | 0 | 0 | 0 | 0.0% | 6.83 (0.02) | 169 (-22.19%) | 0.34% | 2.13% | 5.37% |
| 2023-06-12 | 235.0 (-0.42%) | 858 | -1 | 0 | -2 | 0 | 0.0% | 6.81 (-0.01) | 217 (-27.39%) | 0.43% | 1.96% | 5.18% |
| 2023-06-09 | 236.0 (-0.84%) | 859 | 0 | 2 | 0 | 0 | 0.23% | 6.82 (0.0) | 299 (23.39%) | 0.59% | 1.83% | 4.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 238.0 (-1.65%) | 859 | 16 | 2 | 2 | 0 | 0.23% | 6.82 (0.13) | 242 (68.85%) | 0.48% | 1.55% | 4.5% |
| 2023-06-07 | 242.0 (0.41%) | 843 | 39 | 0 | 0 | 0 | 0.0% | 6.69 (0.31) | 143 (68.49%) | 0.29% | 1.54% | 4.39% |
| 2023-06-06 | 241.0 (-0.62%) | 804 | -2 | 0 | 0 | 0 | 0.0% | 6.38 (-0.01) | 85 (-43.9%) | 0.17% | 1.46% | 4.21% |
| 2023-06-05 | 242.5 (0.0%) | 806 | 1 | 0 | 0 | 0 | 0.0% | 6.39 (0.0) | 151 (-3.85%) | 0.3% | 1.5% | 4.31% |
| 2023-06-02 | 242.5 (-0.41%) | 805 | 5 | 0 | 0 | 0 | 0.0% | 6.39 (0.04) | 158 (-32.83%) | 0.31% | 1.45% | 4.46% |
| 2023-06-01 | 243.5 (1.88%) | 800 | 1 | 0 | -2 | 0 | 0.0% | 6.35 (0.01) | 235 (123.09%) | 0.47% | 1.28% | 4.27% |
| 2023-05-31 | 239.0 (0.21%) | 799 | 12 | 2 | 0 | 0 | 0.25% | 6.34 (0.1) | 105 (-0.7%) | 0.21% | 0.95% | 4.06% |
| 2023-05-30 | 238.5 (-0.21%) | 787 | 12 | 2 | 0 | 0 | 0.25% | 6.24 (0.09) | 106 (-16.72%) | 0.21% | 0.97% | 3.94% |
| 2023-05-29 | 239.0 (0.21%) | 775 | 3 | 2 | 0 | 0 | 0.26% | 6.15 (0.02) | 127 (78.46%) | 0.25% | 0.95% | 3.88% |
| 2023-05-26 | 238.5 (-0.21%) | 772 | -23 | 2 | 0 | 0 | 0.26% | 6.13 (-0.18) | 71 (7.29%) | 0.14% | 0.83% | 3.84% |
| 2023-05-25 | 239.0 (0.42%) | 795 | 3 | 2 | 0 | 0 | 0.25% | 6.31 (0.03) | 66 (-42.91%) | 0.13% | 0.85% | 3.82% |
| 2023-05-24 | 238.0 (-0.21%) | 792 | -4 | 2 | 0 | 0 | 0.25% | 6.28 (-0.04) | 116 (18.53%) | 0.23% | 0.9% | 3.9% |
| 2023-05-23 | 238.5 (0.0%) | 796 | 1 | 2 | 0 | 0 | 0.25% | 6.32 (0.01) | 98 (50.53%) | 0.2% | 0.81% | 4.05% |
| 2023-05-22 | 238.5 (-0.42%) | 795 | -1 | 2 | 0 | 0 | 0.25% | 6.31 (-0.01) | 65 (-18.86%) | 0.13% | 0.76% | 4.0% |
| 2023-05-19 | 239.5 (0.0%) | 796 | 1 | 2 | 0 | 0 | 0.25% | 6.32 (0.01) | 80 (-14.89%) | 0.16% | 0.75% | 4.23% |
| 2023-05-18 | 239.5 (0.21%) | 795 | 0 | 2 | 0 | 0 | 0.25% | 6.31 (0.0) | 94 (34.43%) | 0.19% | 0.82% | 4.35% |
| 2023-05-17 | 239.0 (0.63%) | 795 | 14 | 2 | 0 | 0 | 0.25% | 6.31 (0.11) | 70 (-3.49%) | 0.14% | 1.01% | 4.34% |
| 2023-05-16 | 237.5 (0.42%) | 781 | -2 | 2 | 0 | 0 | 0.26% | 6.2 (-0.01) | 73 (18.9%) | 0.14% | 0.97% | 4.42% |
| 2023-05-15 | 236.5 (-1.05%) | 783 | -3 | 2 | -3 | 0 | 0.26% | 6.21 (-0.03) | 61 (-44.97%) | 0.12% | 1.1% | 4.52% |
| 2023-05-12 | 239.0 (0.84%) | 786 | -8 | 5 | -1 | 0 | 0.64% | 6.24 (-0.06) | 111 (-41.39%) | 0.22% | 1.42% | 5.06% |
| 2023-05-11 | 237.0 (-2.07%) | 794 | 3 | 6 | 2 | 0 | 0.76% | 6.3 (0.02) | 190 (261.23%) | 0.38% | 1.33% | 5.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 242.0 (0.41%) | 791 | 0 | 4 | 0 | 0 | 0.51% | 6.28 (0.0) | 52 (-61.22%) | 0.1% | 1.2% | 5.05% |
| 2023-05-09 | 241.0 (-0.62%) | 791 | -1 | 4 | 0 | 0 | 0.51% | 6.28 (0.0) | 135 (-39.2%) | 0.27% | 1.18% | 5.12% |
| 2023-05-08 | 242.5 (-1.22%) | 792 | -4 | 4 | 3 | 0 | 0.51% | 6.28 (-0.04) | 223 (241.08%) | 0.44% | 1.07% | 5.06% |
| 2023-05-05 | 245.5 (-0.41%) | 796 | -11 | 1 | 0 | 0 | 0.13% | 6.32 (-0.08) | 65 (-48.99%) | 0.13% | 0.84% | 4.98% |
| 2023-05-04 | 246.5 (-1.0%) | 807 | -16 | 1 | 1 | 0 | 0.12% | 6.4 (-0.13) | 128 (200.19%) | 0.25% | 0.83% | 5.04% |
| 2023-05-03 | 249.0 (-0.8%) | 823 | -13 | 0 | -1 | 0 | 0.0% | 6.53 (-0.1) | 42 (-46.0%) | 0.08% | 0.79% | 4.98% |
| 2023-05-02 | 251.0 (0.8%) | 836 | 2 | 1 | 1 | 0 | 0.12% | 6.63 (0.01) | 79 (-25.73%) | 0.16% | 1.08% | 5.01% |
| 2023-04-28 | 249.0 (0.81%) | 834 | -6 | 0 | 0 | 0 | 0.0% | 6.62 (-0.04) | 106 (68.42%) | 0.21% | 1.07% | 5.06% |
| 2023-04-27 | 247.0 (0.41%) | 840 | -9 | 0 | 0 | 0 | 0.0% | 6.66 (-0.08) | 63 (-39.31%) | 0.13% | 1.22% | 4.99% |
| 2023-04-26 | 246.0 (-0.2%) | 849 | -11 | 0 | 0 | 0 | 0.0% | 6.74 (-0.08) | 104 (-45.77%) | 0.21% | 1.37% | 4.98% |
| 2023-04-25 | 246.5 (-2.18%) | 860 | -28 | 0 | 0 | 0 | 0.0% | 6.82 (-0.23) | 192 (162.38%) | 0.38% | 1.34% | 5.07% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 181.0 (-4.49%) | 1348 | 1 | 0 | 0 | 0.0% | 10.7 (0.01) | 788 (86.96%) |
| 2024-04-12 | 189.5 (-0.52%) | 1347 | -5 | 0 | 0 | 0.0% | 10.69 (-0.04) | 421 (35.85%) |
| 2024-04-03 | 190.5 (0.53%) | 1352 | -3 | 0 | 0 | 0.0% | 10.73 (-0.02) | 310 (-39.6%) |
| 2024-03-29 | 189.5 (0.0%) | 1355 | -1 | 0 | 0 | 0.0% | 10.75 (-0.01) | 513 (-29.1%) |
| 2024-03-22 | 189.5 (0.53%) | 1356 | 22 | 0 | 0 | 0.0% | 10.76 (0.18) | 724 (-26.64%) |
| 2024-03-15 | 188.5 (-2.08%) | 1334 | -28 | 0 | -1 | 0.0% | 10.58 (-0.23) | 988 (-7.35%) |
| 2024-03-08 | 192.5 (-4.94%) | 1362 | 44 | 1 | 1 | 0.07% | 10.81 (0.35) | 1066 (29.08%) |
| 2024-03-01 | 202.5 (1.0%) | 1318 | 3 | 0 | 0 | 0.0% | 10.46 (0.03) | 826 (-41.52%) |
| 2024-02-23 | 200.5 (3.35%) | 1315 | -11 | 0 | 0 | 0.0% | 10.43 (-0.09) | 1412 (287.34%) |
| 2024-02-16 | 194.0 (2.11%) | 1326 | -15 | 0 | 0 | 0.0% | 10.52 (-0.12) | 364 (182.5%) |
| 2024-02-05 | 190.0 (0.0%) | 1341 | 27 | 0 | 0 | 0.0% | 10.64 (0.21) | 129 (-73.38%) |
| 2024-02-02 | 190.0 (-2.56%) | 1314 | 20 | 0 | 0 | 0.0% | 10.43 (0.16) | 485 (-46.59%) |
| 2024-01-26 | 195.0 (3.72%) | 1294 | -27 | 0 | 0 | 0.0% | 10.27 (-0.21) | 908 (25.97%) |
| 2024-01-19 | 188.0 (-0.53%) | 1321 | 12 | 0 | 0 | 0.0% | 10.48 (0.09) | 720 (29.78%) |
| 2024-01-12 | 189.0 (-0.26%) | 1309 | -33 | 0 | 0 | 0.0% | 10.39 (-0.26) | 555 (75.13%) |
| 2024-01-05 | 189.5 (-0.26%) | 1342 | -48 | 0 | 0 | 0.0% | 10.65 (-0.38) | 317 (-62.6%) |
| 2023-12-29 | 190.0 (0.26%) | 1390 | 144 | 0 | -1 | 0.0% | 11.03 (1.14) | 848 (-3.67%) |
| 2023-12-22 | 189.5 (-1.56%) | 1246 | 20 | 1 | 0 | 0.08% | 9.89 (0.16) | 880 (61.15%) |
| 2023-12-15 | 192.5 (1.05%) | 1226 | 39 | 1 | 0 | 0.08% | 9.73 (0.31) | 546 (-9.64%) |
| 2023-12-08 | 190.5 (-0.26%) | 1187 | -29 | 1 | -1 | 0.08% | 9.42 (-0.23) | 604 (31.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 191.0 (-1.29%) | 1216 | 14 | 2 | 0 | 0.16% | 9.65 (0.11) | 458 (-41.64%) |
| 2023-11-24 | 193.5 (0.52%) | 1202 | -34 | 2 | 0 | 0.17% | 9.54 (-0.27) | 785 (-12.6%) |
| 2023-11-17 | 192.5 (4.05%) | 1236 | -20 | 2 | 1 | 0.16% | 9.81 (-0.16) | 898 (5.81%) |
| 2023-11-10 | 185.0 (0.82%) | 1256 | -20 | 1 | 0 | 0.08% | 9.97 (-0.15) | 849 (55.4%) |
| 2023-11-03 | 183.5 (0.0%) | 1276 | 2 | 1 | 0 | 0.08% | 10.12 (0.01) | 546 (-8.49%) |
| 2023-10-27 | 183.5 (-0.81%) | 1274 | 94 | 1 | 0 | 0.08% | 10.11 (0.75) | 597 (36.65%) |
| 2023-10-20 | 185.0 (-2.37%) | 1180 | 12 | 1 | 0 | 0.08% | 9.36 (0.09) | 437 (4.97%) |
| 2023-10-13 | 189.5 (-0.79%) | 1168 | 9 | 1 | -1 | 0.09% | 9.27 (0.07) | 416 (9.41%) |
| 2023-10-06 | 191.0 (-0.78%) | 1159 | 15 | 2 | 1 | 0.17% | 9.2 (0.12) | 380 (74.18%) |
| 2023-09-28 | 192.5 (0.26%) | 1144 | 23 | 1 | 0 | 0.09% | 9.08 (0.19) | 218 (-45.67%) |
| 2023-09-22 | 192.0 (-1.79%) | 1121 | -5 | 1 | 0 | 0.09% | 8.89 (-0.04) | 402 (22.21%) |
| 2023-09-15 | 195.5 (0.26%) | 1126 | 2 | 1 | 0 | 0.09% | 8.93 (0.01) | 329 (-5.83%) |
| 2023-09-08 | 195.0 (-0.51%) | 1124 | 1 | 1 | 1 | 0.09% | 8.92 (0.01) | 349 (-41.78%) |
| 2023-09-01 | 196.0 (1.82%) | 1123 | 4 | 0 | 0 | 0.0% | 8.91 (0.03) | 600 (-42.36%) |
| 2023-08-25 | 192.5 (-1.79%) | 1119 | 38 | 0 | 0 | 0.0% | 8.88 (0.3) | 1041 (-61.82%) |
| 2023-08-18 | 196.0 (-9.05%) | 1081 | -54 | 0 | -1 | 0.0% | 8.58 (-0.43) | 2727 (176.07%) |
| 2023-08-11 | 215.5 (-1.15%) | 1135 | -30 | 1 | 1 | 0.09% | 9.01 (-0.23) | 988 (98.86%) |
| 2023-08-04 | 218.0 (0.0%) | 1165 | 0 | 0 | 0 | 0.0% | 9.24 (0.0) | 496 (-28.35%) |
| 2023-07-28 | 218.0 (-0.23%) | 1165 | -17 | 0 | 0 | 0.0% | 9.24 (-0.14) | 693 (-60.8%) |
| 2023-07-21 | 218.5 (3.8%) | 1182 | -14 | 0 | -1 | 0.0% | 9.38 (-0.11) | 1769 (-48.42%) |
| 2023-07-14 | 210.5 (-8.48%) | 1196 | 228 | 1 | -3 | 0.08% | 9.49 (1.81) | 3430 (332.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 230.0 (-0.65%) | 968 | 46 | 4 | 1 | 0.41% | 7.68 (0.36) | 793 (41.67%) |
| 2023-06-30 | 231.5 (0.65%) | 922 | -32 | 3 | 3 | 0.33% | 7.32 (-0.25) | 559 (3.07%) |
| 2023-06-21 | 230.0 (-1.5%) | 954 | 8 | 0 | -1 | 0.0% | 7.57 (0.06) | 543 (-58.18%) |
| 2023-06-16 | 233.5 (-1.06%) | 946 | 87 | 1 | -1 | 0.11% | 7.51 (0.69) | 1299 (40.77%) |
| 2023-06-09 | 236.0 (-2.68%) | 859 | 54 | 2 | 2 | 0.23% | 6.82 (0.43) | 922 (25.95%) |
| 2023-06-02 | 242.5 (1.68%) | 805 | 33 | 0 | -2 | 0.0% | 6.39 (0.26) | 732 (75.0%) |
| 2023-05-26 | 238.5 (-0.42%) | 772 | -24 | 2 | 0 | 0.26% | 6.13 (-0.19) | 418 (10.13%) |
| 2023-05-19 | 239.5 (0.21%) | 796 | 10 | 2 | -3 | 0.25% | 6.32 (0.08) | 380 (-46.75%) |
| 2023-05-12 | 239.0 (-2.65%) | 786 | -10 | 5 | 4 | 0.64% | 6.24 (-0.08) | 713 (125.98%) |
| 2023-05-05 | 245.5 (-1.41%) | 796 | -38 | 1 | 1 | 0.13% | 6.32 (-0.3) | 315 (-41.5%) |
| 2023-04-28 | 249.0 (-0.99%) | 834 | -53 | 0 | 0 | 0.0% | 6.62 (-0.42) | 540 (-16.72%) |
| 2023-04-21 | 251.5 (-4.55%) | 887 | 12 | 0 | 0 | 0.0% | 7.04 (0.1) | 648 (-20.97%) |
| 2023-04-14 | 263.5 (1.74%) | 875 | -10 | 0 | 0 | 0.0% | 6.94 (-0.08) | 820 (190.8%) |
| 2023-04-07 | 259.0 (0.0%) | 885 | -7 | 0 | -1 | 0.0% | 7.02 (-0.06) | 282 (-27.82%) |
| 2023-03-31 | 259.0 (-0.38%) | 892 | -18 | 1 | -7 | 0.11% | 7.08 (-0.14) | 390 (-42.83%) |
| 2023-03-24 | 260.0 (0.39%) | 910 | 8 | 8 | 0 | 0.88% | 7.22 (0.06) | 683 (13.37%) |
| 2023-03-17 | 259.0 (-0.77%) | 902 | -28 | 8 | 1 | 0.89% | 7.16 (-0.22) | 603 (-48.35%) |
| 2023-03-10 | 261.0 (-1.14%) | 930 | 16 | 7 | -1 | 0.75% | 7.38 (0.13) | 1167 (190.4%) |
| 2023-03-03 | 264.0 (1.34%) | 914 | 29 | 8 | 0 | 0.88% | 7.25 (0.23) | 402 (-44.2%) |
| 2023-02-24 | 260.5 (1.96%) | 885 | 23 | 8 | 0 | 0.9% | 7.02 (0.18) | 720 (69.39%) |
| 2023-02-17 | 255.5 (0.99%) | 862 | -19 | 8 | -2 | 0.93% | 6.84 (-0.15) | 425 (-51.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 253.0 (-2.88%) | 881 | -3 | 10 | 2 | 1.14% | 6.99 (-0.02) | 875 (-16.58%) |
| 2023-02-03 | 260.5 (3.58%) | 884 | -27 | 8 | -2 | 0.9% | 7.01 (-0.22) | 1049 (328.68%) |
| 2023-01-17 | 251.5 (1.62%) | 911 | -40 | 10 | 1 | 1.1% | 7.23 (-0.32) | 244 (-44.22%) |
| 2023-01-13 | 247.5 (-1.79%) | 951 | -18 | 9 | 0 | 0.95% | 7.55 (-0.14) | 438 (-10.64%) |
| 2023-01-06 | 252.0 (2.23%) | 969 | -13 | 9 | 2 | 0.93% | 7.69 (-0.1) | 490 (54.21%) |
| 2022-12-30 | 246.5 (1.02%) | 982 | -21 | 7 | 0 | 0.71% | 7.79 (-0.17) | 318 (-41.21%) |
| 2022-12-23 | 244.0 (0.62%) | 1003 | -4 | 7 | 0 | 0.7% | 7.96 (-0.03) | 541 (-7.93%) |
| 2022-12-16 | 242.5 (-3.77%) | 1007 | -14 | 7 | -7 | 0.7% | 7.99 (-0.11) | 588 (-81.26%) |
| 2022-12-09 | 252.0 (-0.4%) | 1021 | -20 | 14 | 7 | 1.37% | 8.1 (-0.16) | 3138 (129.74%) |
| 2022-12-02 | 253.0 (4.33%) | 1041 | 29 | 7 | 0 | 0.67% | 8.26 (0.23) | 1366 (-47.13%) |
| 2022-11-25 | 242.5 (5.9%) | 1012 | 139 | 7 | 2 | 0.69% | 8.03 (1.1) | 2584 (184.25%) |
| 2022-11-18 | 229.0 (0.66%) | 873 | 1 | 5 | -1 | 0.57% | 6.93 (0.01) | 909 (63.76%) |
| 2022-11-11 | 227.5 (2.25%) | 872 | -27 | 6 | 0 | 0.69% | 6.92 (-0.21) | 555 (12.84%) |
| 2022-11-04 | 222.5 (6.71%) | 899 | -11 | 6 | 5 | 0.67% | 7.13 (-0.09) | 491 (-11.6%) |
| 2022-10-28 | 208.5 (-3.7%) | 910 | 21 | 1 | -4 | 0.11% | 7.22 (0.17) | 556 (-0.92%) |
| 2022-10-21 | 216.5 (0.46%) | 889 | -6 | 5 | 0 | 0.56% | 7.05 (-0.05) | 561 (-22.1%) |
| 2022-10-14 | 215.5 (-3.36%) | 895 | -61 | 5 | -1 | 0.56% | 7.1 (-0.48) | 721 (-13.4%) |
| 2022-10-07 | 223.0 (-1.33%) | 956 | 57 | 6 | 6 | 0.63% | 7.58 (0.45) | 832 (-26.45%) |
| 2022-09-30 | 226.0 (-9.42%) | 899 | -28 | 0 | -4 | 0.0% | 7.13 (-0.22) | 1132 (72.92%) |
| 2022-09-23 | 249.5 (-3.29%) | 927 | -61 | 4 | 4 | 0.43% | 7.35 (-0.49) | 654 (72.12%) |
| 2022-09-16 | 258.0 (-0.58%) | 988 | -7 | 0 | -12 | 0.0% | 7.84 (-0.05) | 380 (21.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 259.5 (-2.63%) | 995 | -10 | 12 | 12 | 1.21% | 7.89 (-0.08) | 314 (-52.44%) |
| 2022-09-02 | 266.5 (2.3%) | 1005 | -11 | 0 | 0 | 0.0% | 7.97 (-0.09) | 660 (-6.31%) |
| 2022-08-26 | 260.5 (-6.29%) | 1016 | 1 | 0 | 0 | 0.0% | 8.06 (0.01) | 704 (-42.66%) |
| 2022-08-19 | 278.0 (3.35%) | 1015 | -45 | 0 | 0 | 0.0% | 8.05 (-0.36) | 1229 (141.83%) |
| 2022-08-12 | 269.0 (0.94%) | 1060 | -34 | 0 | -1 | 0.0% | 8.41 (-0.27) | 508 (-24.04%) |
| 2022-08-05 | 266.5 (1.72%) | 1094 | 56 | 1 | 1 | 0.09% | 8.68 (0.44) | 669 (89.57%) |
| 2022-07-29 | 262.0 (-0.38%) | 1038 | 13 | 0 | 0 | 0.0% | 8.24 (0.11) | 352 (-9.24%) |
| 2022-07-22 | 263.0 (1.94%) | 1025 | 8 | 0 | 0 | 0.0% | 8.13 (0.06) | 388 (15.31%) |
| 2022-07-15 | 258.0 (1.57%) | 1017 | -5 | 0 | 0 | 0.0% | 8.07 (-0.04) | 337 (-39.74%) |
| 2022-07-08 | 254.0 (0.59%) | 1022 | -24 | 0 | 0 | 0.0% | 8.11 (-0.19) | 559 (-32.25%) |
| 2022-07-01 | 252.5 (-3.81%) | 1046 | 0 | 0 | 0 | 0.0% | 8.3 (0.0) | 826 (58.16%) |
| 2022-06-24 | 262.5 (-1.5%) | 1046 | -1 | 0 | 0 | 0.0% | 8.3 (-0.01) | 522 (67.33%) |
| 2022-06-17 | 266.5 (-3.79%) | 1047 | 10 | 0 | -2 | 0.0% | 8.31 (0.08) | 312 (58.63%) |
| 2022-06-10 | 277.0 (-1.77%) | 1037 | 3 | 2 | 0 | 0.19% | 8.23 (0.03) | 196 (-48.27%) |
| 2022-06-02 | 282.0 (0.71%) | 1034 | -7 | 2 | -1 | 0.19% | 8.2 (-0.06) | 380 (-25.71%) |
| 2022-05-27 | 280.0 (2.38%) | 1041 | -32 | 3 | 2 | 0.29% | 8.26 (-0.25) | 512 (-5.84%) |
| 2022-05-20 | 273.5 (3.4%) | 1073 | -6 | 1 | 1 | 0.09% | 8.51 (-0.05) | 543 (-11.09%) |
| 2022-05-13 | 264.5 (-2.76%) | 1079 | -10 | 0 | -21 | 0.0% | 8.56 (-0.08) | 611 (17.43%) |
| 2022-05-06 | 272.0 (1.3%) | 1089 | -38 | 21 | 18 | 1.93% | 8.64 (-0.3) | 520 (-31.49%) |
| 2022-04-29 | 268.5 (-2.89%) | 1127 | -21 | 3 | 3 | 0.27% | 8.94 (-0.17) | 760 (21.65%) |
| 2022-04-22 | 276.5 (-0.9%) | 1148 | 5 | 0 | -1 | 0.0% | 9.11 (0.04) | 624 (29.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 279.0 (-1.59%) | 1143 | 27 | 1 | 0 | 0.09% | 9.07 (0.22) | 481 (6.73%) |
| 2022-04-08 | 283.5 (-1.9%) | 1116 | 24 | 1 | 1 | 0.09% | 8.85 (0.19) | 450 (13.61%) |
| 2022-04-01 | 289.0 (0.52%) | 1092 | -8 | 0 | -27 | 0 | 8.66 (-0.07) | 396 (-33.09%) |
| 2022-03-25 | 287.5 (2.86%) | 1100 | -6 | 27 | 3 | 2.45% | 8.73 (-0.04) | 593 (10.46%) |
| 2022-03-18 | 279.5 (-0.89%) | 1106 | -4 | 24 | 2 | 2.17% | 8.77 (-0.04) | 536 (-10.93%) |
| 2022-03-11 | 282.0 (-2.76%) | 1110 | 12 | 22 | 20 | 1.98% | 8.81 (0.1) | 602 (95.53%) |
| 2022-03-04 | 290.0 (1.05%) | 1098 | -10 | 2 | 0 | 0.18% | 8.71 (-0.08) | 308 (-57.75%) |
| 2022-02-25 | 287.0 (-3.37%) | 1108 | -12 | 2 | 0 | 0.18% | 8.79 (-0.1) | 729 (46.94%) |
| 2022-02-18 | 297.0 (1.54%) | 1120 | -15 | 2 | 1 | 0.18% | 8.89 (-0.12) | 496 (-9.56%) |
| 2022-02-11 | 292.5 (1.92%) | 1135 | 17 | 1 | 0 | 0.09% | 9.01 (0.14) | 549 (62.27%) |
| 2022-01-26 | 287.0 (-0.17%) | 1118 | -1 | 1 | 0 | 0.09% | 8.87 (-0.01) | 338 (-59.42%) |
| 2022-01-21 | 287.5 (-2.04%) | 1119 | 77 | 1 | -3 | 0.09% | 8.88 (0.61) | 834 (-58.01%) |
| 2022-01-14 | 293.5 (-10.11%) | 1042 | -43 | 4 | 2 | 0.38% | 8.27 (-0.34) | 1986 (-5.25%) |
| 2022-01-07 | 326.5 (4.15%) | 1085 | -3 | 2 | 0 | 0.18% | 8.61 (-0.02) | 2096 (422.04%) |
| 2021-12-30 | 313.5 (0.32%) | 1088 | 23 | 2 | 0 | 0.18% | 8.63 (0.18) | 401 (-16.85%) |
| 2021-12-24 | 312.5 (-0.64%) | 1065 | 26 | 2 | 0 | 0.19% | 8.45 (0.21) | 482 (-43.88%) |
| 2021-12-17 | 314.5 (-0.94%) | 1039 | -112 | 2 | -19 | 0.19% | 8.24 (-0.89) | 860 (-39.36%) |
| 2021-12-10 | 317.5 (4.1%) | 1151 | 78 | 21 | 16 | 1.82% | 9.13 (0.62) | 1418 (30.49%) |
| 2021-12-03 | 305.0 (3.04%) | 1073 | 51 | 5 | 1 | 0.47% | 8.51 (0.4) | 1087 (39.94%) |
| 2021-11-26 | 296.0 (-2.79%) | 1022 | 16 | 4 | -1 | 0.39% | 8.11 (0.13) | 777 (17.75%) |
| 2021-11-19 | 304.5 (-0.49%) | 1006 | 9 | 5 | -1 | 0.5% | 7.98 (0.07) | 659 (-52.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 306.0 (-2.24%) | 997 | -18 | 6 | -1 | 0.6% | 7.91 (-0.14) | 1378 (-45.82%) |
| 2021-11-05 | 313.0 (6.28%) | 1015 | -142 | 7 | 2 | 0.69% | 8.05 (-1.13) | 2544 (39.71%) |
| 2021-10-29 | 294.5 (3.51%) | 1157 | -7 | 5 | -2 | 0.43% | 9.18 (-0.06) | 1821 (4.26%) |
| 2021-10-22 | 284.5 (0.0%) | 1164 | 74 | 7 | -9 | 0.6% | 9.24 (0.59) | 1747 (32.04%) |
| 2021-10-15 | 284.5 (-2.4%) | 1090 | 51 | 16 | 10 | 1.47% | 8.65 (0.41) | 1323 (-26.56%) |
| 2021-10-08 | 291.5 (-1.52%) | 1039 | -71 | 6 | -2 | 0.58% | 8.24 (-0.57) | 1801 (-45.31%) |
| 2021-10-01 | 296.0 (-14.33%) | 1110 | 155 | 8 | 6 | 0.72% | 8.81 (1.23) | 3294 (1003.51%) |
| 2021-09-24 | 345.5 (-0.14%) | 955 | -3 | 2 | -1 | 0.21% | 7.58 (-0.02) | 298 (-70.22%) |
| 2021-09-17 | 346.0 (0.44%) | 958 | -32 | 3 | 0 | 0.31% | 7.6 (-0.25) | 1002 (-39.57%) |
| 2021-09-10 | 344.5 (0.88%) | 990 | 29 | 3 | 0 | 0.3% | 7.85 (0.23) | 1658 (81.23%) |
| 2021-09-03 | 341.5 (-2.29%) | 961 | 5 | 3 | 3 | 0.31% | 7.62 (0.04) | 915 (-35.36%) |
| 2021-08-27 | 349.5 (4.95%) | 956 | -97 | 0 | -8 | 0.0% | 7.58 (-0.77) | 1416 (-61.64%) |
| 2021-08-20 | 333.0 (-2.06%) | 1053 | -72 | 8 | -1 | 0.76% | 8.35 (-0.58) | 3691 (21.75%) |
| 2021-08-13 | 340.0 (-6.08%) | 1125 | -78 | 9 | -14 | 0.8% | 8.93 (-0.61) | 3031 (-46.69%) |
| 2021-08-06 | 362.0 (-5.73%) | 1203 | -48 | 23 | 9 | 1.91% | 9.54 (-0.39) | 5686 (3.68%) |
| 2021-07-30 | 384.0 (-3.88%) | 1251 | -301 | 14 | -11 | 1.12% | 9.93 (-2.38) | 5484 (-58.37%) |
| 2021-07-23 | 399.5 (11.9%) | 1552 | 371 | 25 | 11 | 1.61% | 12.31 (2.94) | 13176 (294.33%) |
| 2021-07-16 | 357.0 (1.56%) | 1181 | -84 | 14 | -10 | 1.19% | 9.37 (-0.67) | 3341 (-44.63%) |
| 2021-07-09 | 351.5 (4.93%) | 1265 | 97 | 24 | 0 | 1.9% | 10.04 (0.77) | 6034 (-15.07%) |
| 2021-07-02 | 335.0 (-2.9%) | 1168 | -203 | 24 | -4 | 2.05% | 9.27 (-1.61) | 7105 (-17.56%) |
| 2021-06-25 | 345.0 (12.2%) | 1371 | 259 | 28 | 2 | 2.04% | 10.88 (2.06) | 8619 (171.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 307.5 (1.15%) | 1112 | 128 | 26 | 3 | 2.34% | 8.82 (1.01) | 3172 (124.2%) |
| 2021-06-11 | 304.0 (0.5%) | 984 | 23 | 23 | -2 | 2.34% | 7.81 (0.19) | 1415 (-49.49%) |
| 2021-06-04 | 302.5 (7.84%) | 961 | -66 | 25 | 12 | 2.6% | 7.62 (-0.53) | 2801 (93.03%) |
| 2021-05-28 | 280.5 (0.0%) | 1027 | 79 | 13 | 1 | 1.27% | 8.15 (0.63) | 1451 (-34.85%) |
| 2021-05-21 | 280.5 (-1.58%) | 948 | -50 | 12 | 10 | 1.27% | 7.52 (-0.4) | 2227 (5.61%) |
| 2021-05-14 | 285.0 (-7.32%) | 998 | -119 | 2 | 0 | 0.2% | 7.92 (-0.94) | 2109 (1.6%) |
| 2021-05-07 | 307.5 (-4.35%) | 1117 | -4 | 2 | 1 | 0.18% | 8.86 (-0.03) | 2075 (46.77%) |
| 2021-04-29 | 321.5 (-0.31%) | 1121 | -22 | 1 | -2 | 0.09% | 8.89 (-0.18) | 1414 (-43.12%) |
| 2021-04-23 | 322.5 (-4.3%) | 1143 | -37 | 3 | 3 | 0.26% | 9.07 (-0.29) | 2486 (-10.97%) |
| 2021-04-16 | 337.0 (1.97%) | 1180 | -53 | 0 | 0 | 0 | 9.36 (-0.42) | 2793 (12.52%) |
| 2021-04-09 | 330.5 (-2.79%) | 1233 | 22 | 0 | 0 | 0 | 9.78 (0.17) | 2482 (-37.77%) |
| 2021-04-01 | 340.0 (-1.02%) | 1211 | -102 | 0 | 0 | 0 | 9.61 (-0.81) | 3988 (-52.82%) |
| 2021-03-26 | 343.5 (14.5%) | 1313 | 122 | 0 | 0 | 0 | 10.42 (0.97) | 8454 (206.45%) |
| 2021-03-19 | 300.0 (0.84%) | 1191 | 47 | 0 | 0 | 0 | 9.45 (0.37) | 2758 (-16.89%) |
| 2021-03-12 | 297.5 (6.25%) | 1144 | -139 | 0 | 0 | 0 | 9.08 (-1.1) | 3319 (229.37%) |
| 2021-03-05 | 280.0 (-0.88%) | 1283 | 24 | 0 | 0 | 0 | 10.18 (0.19) | 1007 (-70.78%) |
| 2021-02-26 | 282.5 (6.0%) | 1259 | -231 | 0 | 0 | 0 | 9.99 (-1.83) | 3449 (137.21%) |
| 2021-02-19 | 266.5 (-0.93%) | 1490 | 158 | 0 | 0 | 0 | 11.82 (1.25) | 1453 (69.44%) |
| 2021-02-05 | 269.0 (1.13%) | 1332 | -59 | 0 | 0 | 0 | 10.57 (-0.47) | 858 (-27.46%) |
| 2021-01-29 | 266.0 (-0.93%) | 1391 | -23 | 0 | 0 | 0 | 11.04 (-0.18) | 1182 (35.2%) |
| 2021-01-22 | 268.5 (-0.74%) | 1414 | 43 | 0 | 0 | 0 | 11.22 (0.34) | 874 (-46.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 270.5 (-5.25%) | 1371 | -34 | 0 | 0 | 0 | 10.88 (-0.27) | 1622 (-23.69%) |
| 2021-01-08 | 285.5 (1.96%) | 1405 | -48 | 0 | -16 | 0 | 11.15 (-0.38) | 2126 (347.66%) |
| 2020-12-31 | 280.0 (0.18%) | 1453 | -11 | 16 | -8 | 1.1% | 11.53 (-0.09) | 475 (-55.75%) |
| 2020-12-25 | 279.5 (-2.1%) | 1464 | 31 | 24 | -11 | 1.64% | 11.62 (0.25) | 1073 (9.31%) |
| 2020-12-18 | 285.5 (-0.35%) | 1433 | -10 | 35 | -1 | 2.44% | 11.37 (-0.08) | 982 (-41.49%) |
| 2020-12-11 | 286.5 (-5.45%) | 1443 | -19 | 36 | 3 | 2.49% | 11.45 (-0.15) | 1678 (-42.19%) |
| 2020-12-04 | 303.0 (4.84%) | 1462 | 72 | 33 | -7 | 2.26% | 11.6 (0.57) | 2903 (180.86%) |
| 2020-11-27 | 289.0 (1.05%) | 1390 | -20 | 40 | -2 | 2.88% | 11.03 (-0.16) | 1033 (-48.68%) |
| 2020-11-20 | 286.0 (-1.72%) | 1410 | 57 | 42 | 2 | 2.98% | 11.19 (0.46) | 2014 (-32.52%) |
| 2020-11-13 | 291.0 (8.18%) | 1353 | -158 | 40 | 7 | 2.96% | 10.73 (-1.26) | 2985 (92.75%) |
| 2020-11-06 | 269.0 (4.06%) | 1511 | 5 | 33 | 8 | 2.18% | 11.99 (0.04) | 1548 (78.01%) |
| 2020-10-30 | 258.5 (-3.54%) | 1506 | -25 | 25 | -4 | 1.66% | 11.95 (-0.2) | 870 (-19.87%) |
| 2020-10-23 | 268.0 (1.71%) | 1531 | 26 | 29 | 0 | 1.89% | 12.15 (0.21) | 1085 (-16.95%) |
| 2020-10-16 | 263.5 (-4.87%) | 1505 | 25 | 29 | -11 | 1.93% | 11.94 (0.2) | 1307 (2.94%) |
