股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-221.61, 13248 (0.0)39.39, 21579 (-0.06)6.25, 22 (-0.97)8.01, 15 (+0.58)7.34, 7 (-0.01)14.07, 5 (0.0)22144724張189.5188.0192.5187.0
2024-03-151.61, 12738 (0.0)39.45, 21067 (+0.13)7.22, 25 (+0.13)7.43, 14 (-0.39)7.35, 7 (+0.05)14.07, 5 (-0.2)21627988張188.5191.5193.0188.0
2024-03-081.61, 12356 (0.0)39.32, 20682 (-0.02)7.09, 25 (+0.19)7.82, 15 (-0.24)7.3, 7 (-0.03)14.27, 5 (-0.07)212371066張192.5204.0204.0192.0
2024-03-011.61, 12048 (-0.01)39.34, 20384 (-0.01)6.9, 24 (-0.28)8.06, 15 (+0.41)7.33, 7 (+0.02)14.34, 5 (0.0)20928826張202.5202.0206.5200.0
2024-02-231.62, 11844 (-0.03)39.35, 20174 (-0.19)7.18, 24 (-0.2)7.65, 14 (-0.39)7.31, 7 (+0.02)14.34, 5 (0.0)207231412張200.5194.0205.0194.0
2024-02-161.65, 11524 (0.0)39.54, 19876 (-0.09)7.38, 26 (-0.28)8.04, 15 (+0.43)7.29, 7 (-0.02)14.34, 5 (0.0)20419364張194.0192.0195.0190.5
2024-02-071.65, 11460 (0.0)39.63, 19827 (+0.16)7.66, 27 (+0.21)7.61, 14 (0.0)7.31, 7 (0.0)14.34, 5 (0.0)20369129張190.0190.0190.5187.0
2024-02-021.65, 11400 (+0.01)39.47, 19753 (-0.06)7.45, 26 (+0.08)7.61, 14 (-0.03)7.31, 7 (+0.02)14.34, 5 (0.0)20302485張190.0195.0195.0189.5
2024-01-261.64, 11306 (0.0)39.53, 19641 (+0.06)7.37, 26 (+0.35)7.64, 14 (0.0)7.29, 7 (-0.07)14.34, 5 (0.0)20188908張195.0188.0198.0187.5
2024-01-191.64, 11168 (+0.01)39.47, 19500 (+0.09)7.02, 25 (+0.65)7.64, 14 (-0.77)7.36, 7 (+0.07)14.34, 5 (0.0)20054720張188.0190.5194.5187.0
2024-01-121.63, 11032 (-0.01)39.38, 19338 (-0.06)6.37, 22 (-0.03)8.41, 15 (+0.01)7.29, 7 (+0.04)14.34, 5 (0.0)19891555張189.0189.5191.5186.0
2024-01-051.64, 10980 (+0.01)39.44, 19297 (+0.05)6.4, 22 (-0.04)8.4, 15 (0.0)7.25, 7 (+0.01)14.34, 5 (0.0)19848317張189.5190.0191.5187.0
2023-12-291.63, 10911 (+0.01)39.39, 19214 (+0.3)6.44, 22 (-0.26)8.4, 15 (-0.68)7.24, 7 (+0.17)14.34, 5 (-0.05)19764848張190.0190.5191.5188.0
2023-12-221.62, 10849 (+0.01)39.09, 19089 (-0.09)6.7, 23 (+0.34)9.08, 16 (-0.31)7.07, 7 (+0.04)14.39, 5 (0.0)19633880張189.5194.0194.0189.0
2023-12-151.61, 10762 (+0.01)39.18, 19004 (+0.05)6.36, 22 (-0.02)9.39, 17 (-0.07)7.03, 7 (+0.05)14.39, 5 (0.0)19545546張192.5192.5194.0188.5
2023-12-081.6, 10703 (0.0)39.13, 18949 (+0.06)6.38, 22 (+0.05)9.46, 17 (-0.08)6.98, 7 (+0.02)14.39, 5 (0.0)19490604張190.5192.0195.0190.0
2023-12-011.6, 10657 (+0.01)39.07, 18899 (+0.03)6.33, 22 (-0.27)9.54, 17 (+0.04)6.96, 7 (+0.04)14.39, 5 (0.0)19440458張191.0193.0193.5190.0
2023-11-241.59, 10593 (0.0)39.04, 18821 (+0.23)6.6, 23 (+0.37)9.5, 17 (+0.14)6.92, 7 (-0.71)14.39, 5 (0.0)19362785張193.5192.5196.5190.0
2023-11-171.59, 10513 (0.0)38.81, 18706 (+0.05)6.23, 22 (+0.2)9.36, 17 (-0.34)7.63, 8 (-0.07)14.39, 5 (0.0)19243898張192.5185.5194.0182.0
2023-11-101.59, 10470 (0.0)38.76, 18628 (+0.47)6.03, 22 (+0.22)9.7, 18 (-0.62)7.7, 8 (-0.09)14.39, 5 (0.0)19165849張185.0184.5186.5181.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-031.59, 10407 (+0.01)38.29, 18489 (+0.15)5.81, 21 (-0.39)10.32, 19 (-0.36)7.79, 8 (+0.73)14.39, 5 (0.0)19024546張183.5183.0187.0181.0
2023-10-271.58, 10383 (0.0)38.14, 18440 (-0.17)6.2, 22 (-0.65)10.68, 19 (+0.29)7.06, 7 (-0.01)14.39, 5 (0.0)18980597張183.5185.0185.0181.0
2023-10-201.58, 10052 (+0.01)38.31, 18139 (-0.15)6.85, 24 (+0.23)10.39, 18 (+0.08)7.07, 7 (-0.02)14.39, 5 (0.0)18674437張185.0189.0189.5184.0
2023-10-131.57, 10012 (+0.01)38.46, 18122 (+0.04)6.62, 23 (-0.35)10.31, 18 (+0.35)7.09, 7 (-0.02)14.39, 5 (0.0)18650416張189.5191.0191.0186.0
2023-10-061.56, 9998 (0.0)38.42, 18101 (-0.12)6.97, 24 (+0.28)9.96, 17 (+0.04)7.11, 7 (-0.07)14.39, 5 (0.0)18629380張191.0193.5194.0189.5
2023-09-281.56, 9970 (0.0)38.54, 18106 (-0.0)6.69, 23 (-0.27)9.92, 17 (+0.16)7.18, 7 (-0.01)14.39, 5 (0.0)18636218張192.5192.0195.5192.0
2023-09-221.56, 9936 (+0.01)38.54, 18086 (-0.03)6.96, 24 (-0.1)9.76, 17 (+0.05)7.19, 7 (-0.04)14.39, 5 (0.0)18614402張192.0195.0197.0191.0
2023-09-151.55, 9878 (0.0)38.57, 18031 (+0.15)7.06, 24 (-0.25)9.71, 17 (+0.05)7.23, 7 (-0.08)14.39, 5 (0.0)18553329張195.5194.5196.0192.0
2023-09-081.55, 9847 (0.0)38.42, 17994 (+0.05)7.31, 25 (-0.04)9.66, 17 (-0.79)7.31, 7 (+0.78)14.39, 5 (0.0)18524349張195.0195.5198.0192.5
2023-09-011.55, 9777 (+0.01)38.37, 17923 (-0.04)7.35, 25 (+1.02)10.45, 18 (-0.83)6.53, 6 (-0.08)14.39, 5 (0.0)18451600張196.0192.5198.0190.0
2023-08-251.54, 9676 (+0.03)38.41, 17835 (+0.42)6.33, 22 (-0.72)11.28, 20 (-0.1)6.61, 6 (+1.69)14.39, 5 (-2.06)183641041張192.5196.5197.0187.0
2023-08-181.51, 9552 (+0.02)37.99, 17695 (+0.91)7.05, 25 (+0.5)11.38, 20 (+0.36)4.92, 5 (-0.84)16.45, 6 (-0.94)182222727張196.0213.5213.5195.5
2023-08-111.49, 9429 (+0.01)37.08, 17348 (+0.57)6.55, 22 (+0.73)11.02, 19 (-2.52)5.76, 6 (+0.78)17.39, 6 (-0.2)17861988張215.5219.5219.5213.0
2023-08-041.48, 9347 (+0.01)36.51, 17154 (+0.04)5.82, 20 (-0.25)13.54, 23 (+0.04)4.98, 5 (0.0)17.59, 6 (-0.05)17656496張218.0218.5219.0215.5
2023-07-281.47, 9308 (+0.01)36.47, 17084 (+0.33)6.07, 21 (-0.01)13.5, 23 (+1.7)4.98, 5 (-1.69)17.64, 6 (-0.24)17583693張218.0218.0219.0213.0
2023-07-211.46, 9271 (+0.04)36.14, 16988 (+0.91)6.08, 21 (-0.15)11.8, 21 (-1.08)6.67, 7 (+0.69)17.88, 6 (-1.19)174881769張218.5212.0221.5212.0
2023-07-141.42, 9166 (+0.08)35.23, 16686 (+1.07)6.23, 22 (+1.2)12.88, 23 (+0.57)5.98, 6 (-3.38)19.07, 6 (-0.16)171693430張210.5228.0228.0210.0
2023-07-071.34, 9073 (+0.02)34.16, 16445 (+0.37)5.03, 18 (-0.01)12.31, 22 (+0.05)9.36, 9 (-0.42)19.23, 6 (-0.14)16912793張230.0232.0233.5228.5
2023-06-301.32, 9010 (+0.02)33.79, 16325 (+0.23)5.04, 18 (-0.03)12.26, 22 (-0.26)9.78, 9 (-0.07)19.37, 6 (-0.41)16793559張231.5230.0234.0228.0
2023-06-211.3, 8937 (+0.01)33.56, 16203 (+0.29)5.07, 18 (-0.03)12.52, 22 (-0.12)9.85, 9 (-0.03)19.78, 6 (-0.22)16664543張230.0233.5233.5230.0
2023-06-161.29, 8893 (+0.04)33.27, 16090 (+0.57)5.1, 18 (-0.14)12.64, 22 (+0.72)9.88, 9 (-0.92)20.0, 6 (-0.75)165511299張233.5235.5236.0230.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-091.25, 8801 (+0.02)32.7, 15906 (+0.28)5.24, 19 (+0.13)11.92, 21 (+0.68)10.8, 10 (-0.93)20.75, 6 (-0.3)16351922張236.0244.5244.5235.0
2023-06-021.23, 8738 (+0.01)32.42, 15764 (+0.32)5.11, 18 (-0.57)11.24, 20 (+0.4)11.73, 11 (-0.05)21.05, 6 (-0.1)16204732張242.5240.0245.0237.5
2023-05-261.22, 8692 (+0.01)32.1, 15660 (+0.28)5.68, 20 (-0.01)10.84, 19 (-0.01)11.78, 11 (-0.07)21.15, 6 (-0.07)16106418張238.5239.0240.0237.0
2023-05-191.21, 8642 (+0.02)31.82, 15566 (+0.1)5.69, 20 (-0.01)10.85, 19 (+0.04)11.85, 11 (-0.19)21.22, 6 (-0.09)16012380張239.5238.5241.0236.5
2023-05-121.19, 8571 (+0.02)31.72, 15474 (+0.28)5.7, 20 (-0.16)10.81, 19 (-0.44)12.04, 11 (-0.06)21.31, 6 (0.0)15916713張239.0245.5246.0234.0
2023-05-051.17, 8557 (0.0)31.44, 15405 (+0.04)5.86, 21 (-0.44)11.25, 20 (+0.43)12.1, 11 (0.0)21.31, 6 (0.0)15843315張245.5249.0251.0245.5
2023-04-281.17, 8566 (+0.01)31.4, 15410 (+0.21)6.3, 22 (+0.11)10.82, 19 (-0.35)12.1, 11 (0.0)21.31, 6 (0.0)15847540張249.0251.0253.5243.5
2023-04-211.16, 8552 (0.0)31.19, 15386 (-0.15)6.19, 22 (+0.12)11.17, 20 (+0.47)12.1, 11 (0.0)21.31, 6 (0.0)15820648張251.5262.5264.0251.0
2023-04-141.16, 8974 (+0.01)31.34, 15845 (+0.12)6.07, 21 (+0.24)10.7, 19 (-0.03)12.1, 11 (0.0)21.31, 6 (0.0)16279820張263.5258.5264.5256.0
2023-04-071.15, 8093 (-0.01)31.22, 14904 (0.0)5.83, 20 (-0.14)10.73, 19 (+0.01)12.1, 11 (0.0)21.31, 6 (0.0)15339282張259.0260.0260.5257.5
2023-03-311.16, 7836 (+0.01)31.22, 14628 (+0.09)5.97, 21 (-0.09)10.72, 19 (+0.01)12.1, 11 (0.0)21.31, 6 (0.0)15063390張259.0262.5262.5257.0
2023-03-241.15, 7497 (0.0)31.13, 14267 (-0.08)6.06, 21 (+0.03)10.71, 19 (+0.02)12.1, 11 (-0.07)21.31, 6 (0.0)14699683張260.0259.0269.5259.0
2023-03-171.15, 7233 (+0.01)31.21, 13993 (+0.3)6.03, 21 (-0.79)10.69, 19 (+0.42)12.17, 11 (+0.1)21.31, 6 (0.0)14431603張259.0260.0268.0254.5
2023-03-101.14, 7009 (-0.02)30.91, 13726 (-0.1)6.82, 23 (+0.14)10.27, 18 (-0.42)12.07, 11 (0.0)21.31, 6 (0.0)141601167張261.0265.0277.5259.5
2023-03-031.16, 6763 (0.0)31.01, 13520 (+0.06)6.68, 23 (-0.01)10.69, 19 (-0.05)12.07, 11 (-0.21)21.31, 6 (0.0)13958402張264.0262.0267.0256.5
2023-02-241.16, 6613 (+0.01)30.95, 13368 (-0.12)6.69, 23 (-0.21)10.74, 19 (+0.01)12.28, 11 (+0.02)21.31, 6 (0.0)13805720張260.5255.5265.5255.5
2023-02-171.15, 6424 (+0.01)31.07, 13208 (+0.27)6.9, 24 (-0.44)10.73, 19 (+0.4)12.26, 11 (-0.05)21.31, 6 (0.0)13642425張255.5253.5256.0251.5
2023-02-101.14, 6188 (0.0)30.8, 12930 (-0.18)7.34, 25 (+0.31)10.33, 18 (+0.02)12.31, 11 (-0.19)21.31, 6 (+0.05)13366875張253.0261.0265.0253.0
2023-02-031.14, 6004 (0.0)30.98, 12725 (+0.12)7.03, 24 (-0.02)10.31, 18 (+0.01)12.5, 11 (0.0)21.26, 6 (+0.01)131551049張260.5255.0262.5251.5
2023-01-191.14, 5914 (+0.01)30.86, 12602 (-0.03)7.05, 24 (-0.03)10.3, 18 (+0.03)12.5, 11 (0.0)21.25, 6 (+0.01)13040244張251.5248.0253.5248.0
2023-01-131.13, 5838 (+0.01)30.89, 12522 (-0.08)7.08, 24 (-0.21)10.27, 18 (+0.03)12.5, 11 (-0.02)21.24, 6 (+0.12)12959438張247.5252.5256.0247.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-061.12, 5792 (+0.01)30.97, 12508 (+0.11)7.29, 25 (+0.02)10.24, 18 (+0.02)12.52, 11 (0.0)21.12, 6 (0.0)12942490張252.0246.5258.0246.5
2022-12-301.11, 5669 (0.0)30.86, 12336 (-0.04)7.27, 25 (+0.63)10.22, 18 (-1.49)12.52, 11 (+0.9)21.12, 6 (0.0)12774318張246.5243.5248.0241.0
2022-12-231.11, 5632 (+0.01)30.9, 12303 (+0.02)6.64, 23 (+0.02)11.71, 21 (+0.15)11.62, 10 (-0.11)21.12, 6 (0.0)12741541張244.0243.0246.0236.0
2022-12-161.1, 5607 (0.0)30.88, 12285 (+0.05)6.62, 23 (-0.34)11.56, 21 (+0.39)11.73, 10 (0.0)21.12, 6 (0.0)12719588張242.5251.5253.0242.5
2022-12-091.1, 5567 (0.0)30.83, 12260 (+0.07)6.96, 24 (+0.41)11.17, 20 (-0.01)11.73, 10 (+0.09)21.12, 6 (0.0)127003138張252.0256.0272.0246.0
2022-12-021.1, 5527 (+0.01)30.76, 12226 (+0.06)6.55, 22 (+0.02)11.18, 20 (+0.09)11.64, 10 (-0.04)21.12, 6 (0.0)126671366張253.0240.0258.0236.5
2022-11-251.09, 5459 (-0.02)30.7, 12098 (-0.0)6.53, 22 (-0.32)11.09, 20 (+0.4)11.68, 10 (-0.01)21.12, 6 (0.0)125362584張242.5229.0255.0228.5
2022-11-181.11, 5430 (+0.01)30.7, 12042 (+0.11)6.85, 22 (-0.77)10.69, 19 (+0.47)11.69, 10 (0.0)21.12, 6 (0.0)12482909張229.0225.0235.0223.5
2022-11-111.1, 5396 (+0.01)30.59, 12001 (+0.11)7.62, 25 (+0.03)10.22, 18 (-0.03)11.69, 10 (-0.04)21.12, 6 (0.0)12442555張227.5224.0230.0221.0
2022-11-041.09, 5363 (+0.01)30.48, 11951 (+0.11)7.59, 25 (+0.03)10.25, 18 (+0.83)11.73, 10 (-0.81)21.12, 6 (0.0)12394491張222.5210.5224.0209.0
2022-10-281.08, 5293 (0.0)30.37, 11871 (+0.21)7.56, 25 (+0.01)9.42, 17 (+0.73)12.54, 11 (-0.78)21.12, 6 (0.0)12319556張208.5222.0222.0207.5
2022-10-211.08, 5255 (0.0)30.16, 11793 (-0.24)7.55, 25 (+0.08)8.69, 16 (-0.4)13.32, 12 (-0.06)21.12, 6 (0.0)12244561張216.5211.0225.0211.0
2022-10-141.08, 5235 (+0.01)30.4, 11824 (+0.29)7.47, 25 (-0.33)9.09, 17 (+0.34)13.38, 12 (-0.08)21.12, 6 (0.0)12268721張215.5218.5220.0209.0
2022-10-071.07, 5165 (+0.01)30.11, 11722 (+0.3)7.8, 26 (+0.56)8.75, 16 (-0.67)13.46, 12 (0.0)21.12, 6 (0.0)12170832張223.0226.0233.0222.5
2022-09-301.06, 5126 (+0.01)29.81, 11604 (+0.13)7.24, 24 (+0.15)9.42, 17 (+0.7)13.46, 12 (-1.05)21.12, 6 (0.0)120481132張226.0245.5246.0222.5
2022-09-231.05, 5074 (+0.01)29.68, 11564 (+0.07)7.09, 23 (-0.24)8.72, 16 (+0.02)14.51, 13 (-0.23)21.12, 6 (0.0)12006654張249.5257.0257.0245.5
2022-09-161.04, 5020 (0.0)29.61, 11506 (+0.01)7.33, 24 (-0.45)8.7, 16 (+0.41)14.74, 13 (+0.06)21.12, 6 (0.0)11937380張258.0260.5262.5255.5
2022-09-081.04, 4994 (0.0)29.6, 11484 (-0.03)7.78, 25 (+0.62)8.29, 15 (-0.48)14.68, 13 (0.0)21.12, 6 (0.0)11915314張259.5268.0268.0258.0
2022-09-021.04, 4953 (0.0)29.63, 11457 (-0.14)7.16, 23 (+0.1)8.77, 16 (0.0)14.68, 13 (+0.02)21.12, 6 (0.0)11887660張266.5257.0271.0255.0
2022-08-261.04, 4903 (+0.02)29.77, 11452 (+0.39)7.06, 23 (+0.18)8.77, 16 (-0.14)14.66, 13 (+0.31)21.12, 6 (0.0)11883704張260.5264.0265.5257.5
2022-08-191.02, 4785 (+0.01)29.38, 11275 (+0.28)6.88, 22 (+0.08)8.91, 16 (-0.5)14.35, 13 (-0.24)21.12, 6 (0.0)117131229張278.0272.0281.5268.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-121.01, 4701 (+0.01)29.1, 11103 (+0.03)6.8, 22 (+0.22)9.41, 17 (-0.35)14.59, 13 (-0.28)21.12, 6 (0.0)11540508張269.0266.0273.0261.5
2022-08-051.0, 4662 (0.0)29.07, 11070 (+0.19)6.58, 21 (-0.09)9.76, 18 (-0.25)14.87, 13 (0.0)21.12, 6 (+0.12)11503669張266.5262.0266.5251.0
2022-07-291.0, 4589 (0.0)28.88, 10950 (+0.05)6.67, 21 (+0.03)10.01, 18 (-0.22)14.87, 13 (+0.02)21.0, 6 (+0.11)11382352張262.0263.0265.0259.5
2022-07-221.0, 4566 (+0.01)28.83, 10922 (-0.08)6.64, 21 (+0.1)10.23, 18 (+1.42)14.85, 13 (-1.6)20.89, 6 (+0.08)11355388張263.0258.0267.0257.0
2022-07-150.99, 4536 (+0.01)28.91, 10910 (-0.03)6.54, 21 (+0.19)8.81, 16 (+0.01)16.45, 15 (-0.14)20.81, 6 (+0.1)11340337張258.0254.0258.0250.0
2022-07-080.98, 4512 (+0.01)28.94, 10898 (+0.23)6.35, 20 (+0.1)8.8, 16 (-0.48)16.59, 15 (-0.12)20.71, 6 (+0.22)11327559張254.0252.5257.5246.5
2022-07-010.97, 4482 (0.0)28.71, 10846 (+0.11)6.25, 20 (+0.22)9.28, 17 (-1.46)16.71, 15 (+0.58)20.49, 6 (+0.22)11276826張252.5264.0270.0252.5
2022-06-240.97, 4452 (0.0)28.6, 10775 (+0.12)6.03, 20 (-0.41)10.74, 20 (+0.18)16.13, 14 (-0.05)20.27, 6 (+0.05)11204522張262.5266.0269.5262.0
2022-06-170.97, 4449 (+0.01)28.48, 10757 (+0.06)6.44, 21 (-0.02)10.56, 19 (-0.81)16.18, 14 (+0.83)20.22, 6 (0.0)11186312張266.5274.5275.0265.0
2022-06-100.96, 4411 (-0.01)28.42, 10706 (-0.05)6.46, 21 (0.0)11.37, 20 (+0.02)15.35, 13 (0.0)20.22, 6 (0.0)11132196張277.0282.5284.0276.0
2022-06-020.97, 4386 (0.0)28.47, 10673 (-0.22)6.46, 21 (-0.22)11.35, 20 (+0.86)15.35, 13 (-0.83)20.22, 6 (+0.05)11097380張282.0280.0287.5280.0
2022-05-270.97, 4388 (-0.01)28.69, 10727 (-0.28)6.68, 22 (+0.59)10.49, 19 (-0.32)16.18, 14 (-0.01)20.17, 6 (+0.05)11151512張280.0273.5284.5271.5
2022-05-200.98, 4387 (0.0)28.97, 10794 (-0.03)6.09, 20 (-0.36)10.81, 20 (+1.04)16.19, 14 (-1.06)20.12, 6 (+0.2)11218543張273.5263.5275.0263.5
2022-05-130.98, 4384 (+0.01)29.0, 10791 (+0.21)6.45, 21 (+0.03)9.77, 18 (-0.45)17.25, 15 (-0.32)19.92, 6 (+0.27)11214611張264.5268.5269.0262.0
2022-05-060.97, 4337 (+0.01)28.79, 10700 (-0.01)6.42, 21 (+0.19)10.22, 19 (+0.02)17.57, 15 (+1.97)19.65, 6 (-2.0)11122520張272.0267.0274.0266.0
2022-04-290.96, 4378 (+0.02)28.8, 10741 (+0.12)6.23, 20 (-0.04)10.2, 19 (0.0)15.6, 14 (-0.1)21.65, 7 (-0.05)11161760張268.5270.5273.0261.0
2022-04-220.94, 3893 (+0.01)28.68, 10247 (+0.07)6.27, 20 (-0.18)10.2, 19 (+0.35)15.7, 14 (-0.33)21.7, 7 (-0.01)10663624張276.5279.0281.0275.0
2022-04-150.93, 3754 (0.0)28.61, 10072 (+0.18)6.45, 20 (-0.07)9.85, 18 (-0.43)16.03, 14 (-0.16)21.71, 7 (+0.02)10479481張279.0285.0285.0275.5
2022-04-080.93, 3706 (+0.01)28.43, 9973 (+0.2)6.52, 21 (-0.52)10.28, 19 (+1.2)16.19, 14 (-0.9)21.69, 7 (+0.02)10376450張283.5286.5290.0280.5
2022-04-010.92, 3672 (0.0)28.23, 9910 (+0.13)7.04, 22 (+0.23)9.08, 17 (-0.39)17.09, 15 (-0.03)21.67, 7 (0.0)10311396張289.0287.0289.5284.5
2022-03-250.92, 3530 (0.0)28.1, 9727 (+0.17)6.81, 22 (-0.08)9.47, 18 (+0.03)17.12, 15 (-0.05)21.67, 7 (0.0)10127593張287.5281.0294.5281.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-180.92, 3510 (+0.01)27.93, 9728 (+0.1)6.89, 22 (-0.52)9.44, 18 (+0.39)17.17, 15 (-0.23)21.67, 7 (0.0)10131536張279.5282.5283.5277.0
2022-03-110.91, 3510 (+0.02)27.83, 9696 (+0.29)7.41, 24 (+0.13)9.05, 17 (-0.04)17.4, 15 (-0.17)21.67, 7 (0.0)10095602張282.0290.0290.0275.0
2022-03-040.89, 3476 (0.0)27.54, 9597 (-0.06)7.28, 23 (+0.51)9.09, 17 (-0.37)17.57, 15 (-0.01)21.67, 7 (0.0)9993308張290.0290.0295.5288.5
2022-02-250.89, 3487 (0.0)27.6, 9636 (+0.15)6.77, 22 (-0.28)9.46, 18 (+0.06)17.58, 15 (-0.1)21.67, 7 (+0.05)10034729張287.0297.0297.5285.0
2022-02-180.89, 3468 (+0.01)27.45, 9599 (+0.16)7.05, 23 (+0.27)9.4, 18 (+0.01)17.68, 15 (-0.09)21.62, 7 (0.0)9993496張297.0291.0299.0286.0
2022-02-110.88, 3467 (+0.01)27.29, 9571 (+0.36)6.78, 22 (-0.64)9.39, 18 (+0.02)17.77, 15 (-0.08)21.62, 7 (0.0)9966549張292.5289.0293.0285.0
2022-01-280.87, 3449 (+0.01)26.93, 9465 (+0.11)7.42, 24 (+0.01)9.37, 18 (-0.07)17.85, 15 (-0.05)21.62, 7 (0.0)9859338張287.0285.0289.0282.0
2022-01-210.86, 3410 (+0.02)26.82, 9389 (+0.58)7.41, 24 (-0.77)9.44, 18 (+0.42)17.9, 15 (-0.14)21.62, 7 (+0.09)9782834張287.5291.0302.0286.5
2022-01-140.84, 3364 (+0.01)26.24, 9211 (+0.56)8.18, 26 (+0.46)9.02, 17 (-0.97)18.04, 15 (-0.21)21.53, 7 (+0.1)96061986張293.5317.0320.0292.5
2022-01-070.83, 3339 (-0.02)25.68, 9092 (-0.88)7.72, 26 (+0.99)9.99, 19 (-0.34)18.25, 15 (-1.76)21.43, 7 (+2.11)94812096張326.5313.5339.0309.0
2021-12-300.85, 3350 (0.0)26.56, 9263 (+0.02)6.73, 22 (-0.17)10.33, 20 (+0.44)20.01, 16 (+0.02)19.32, 6 (0.0)9648401張313.5312.0315.5309.0
2021-12-240.85, 3368 (0.0)26.54, 9277 (-0.16)6.9, 22 (-0.21)9.89, 19 (+0.52)19.99, 16 (+0.03)19.32, 6 (0.0)9666482張312.5313.5316.5308.5
2021-12-170.85, 3359 (0.0)26.7, 9317 (-0.29)7.11, 23 (+0.83)9.37, 18 (-0.52)19.96, 16 (+0.1)19.32, 6 (0.0)9705860張314.5319.0321.5308.0
2021-12-100.85, 3393 (0.0)26.99, 9434 (+0.08)6.28, 20 (-0.98)9.89, 19 (+0.14)19.86, 16 (+0.84)19.32, 6 (0.0)98211418張317.5303.5323.0303.0
2021-12-030.85, 3396 (0.0)26.91, 9447 (-0.12)7.26, 23 (-0.28)9.75, 18 (+0.43)19.02, 15 (+0.03)19.32, 6 (0.0)98401087張305.0306.0309.5297.0
2021-11-260.85, 3383 (0.0)27.03, 9487 (+0.06)7.54, 24 (+0.62)9.32, 17 (-0.46)18.99, 15 (-0.05)19.32, 6 (0.0)9885777張296.0304.5311.0295.5
2021-11-190.85, 3387 (+0.01)26.97, 9469 (+0.04)6.92, 22 (+0.23)9.78, 18 (-0.06)19.04, 15 (-0.04)19.32, 6 (0.0)9864659張304.5306.0313.0302.0
2021-11-120.84, 3381 (0.0)26.93, 9458 (-0.36)6.69, 21 (+0.2)9.84, 18 (-0.09)19.08, 15 (-0.07)19.32, 6 (0.0)98501378張306.0314.0314.5300.0
2021-11-050.84, 3395 (0.0)27.29, 9532 (-0.5)6.49, 21 (+1.29)9.93, 18 (-0.64)19.15, 15 (+0.29)19.32, 6 (0.0)99232544張313.0297.0318.0288.0
2021-10-290.84, 3370 (+0.01)27.79, 9625 (+0.4)5.2, 17 (-0.97)10.57, 20 (+0.88)18.86, 15 (+1.6)19.32, 6 (-1.99)100231821張294.5284.5296.5282.5
2021-10-220.83, 3345 (+0.04)27.39, 9531 (+1.15)6.17, 19 (-0.55)9.69, 18 (+1.16)17.26, 14 (-1.82)21.31, 7 (-0.23)99291747張284.5287.0294.5279.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-150.79, 3293 (+0.01)26.24, 9224 (+0.2)6.72, 22 (-0.43)8.53, 16 (-1.12)19.08, 16 (+0.59)21.54, 7 (-0.08)96111323張284.5293.5295.0280.5
2021-10-080.78, 3275 (+0.02)26.04, 9145 (+0.56)7.15, 23 (+0.25)9.65, 18 (-0.99)18.49, 15 (+0.08)21.62, 7 (0.0)95201801張291.5298.5303.0286.5
2021-10-010.76, 3211 (+0.01)25.48, 8948 (+1.36)6.9, 22 (-0.38)10.64, 20 (-1.11)18.41, 15 (-0.52)21.62, 7 (-0.02)93263294張296.0348.0348.0292.0
2021-09-240.75, 3172 (0.0)24.12, 8625 (-0.16)7.28, 23 (-0.44)11.75, 21 (+0.03)18.93, 15 (-0.02)21.64, 7 (0.0)8987298張345.5338.0349.0338.0
2021-09-170.75, 3180 (0.0)24.28, 8699 (-0.17)7.72, 25 (-0.13)11.72, 21 (+0.01)18.95, 15 (-0.0)21.64, 7 (+0.07)90621002張346.0342.5355.0335.5
2021-09-100.75, 3185 (0.0)24.45, 8714 (-0.36)7.85, 25 (+0.67)11.71, 21 (-0.04)18.95, 15 (+0.04)21.57, 7 (0.0)90731658張344.5341.5357.5327.0
2021-09-030.75, 3188 (0.0)24.81, 8810 (+0.03)7.18, 23 (-0.99)11.75, 21 (+1.77)18.91, 15 (-0.88)21.57, 7 (0.0)9172915張341.5344.5351.0333.0
2021-08-270.75, 3191 (0.0)24.78, 8777 (-0.31)8.17, 26 (-0.31)9.98, 18 (+0.26)19.79, 16 (+0.87)21.57, 7 (+0.09)91351416張349.5342.0354.0335.0
2021-08-200.75, 3197 (+0.02)25.09, 8885 (+0.07)8.48, 27 (+0.06)9.72, 17 (-0.58)18.92, 16 (-1.97)21.48, 7 (+2.87)92483691張333.0340.0358.0325.0
2021-08-130.73, 3196 (+0.01)25.02, 8902 (-0.39)8.42, 28 (+0.68)10.3, 18 (-2.08)20.89, 17 (+1.96)18.61, 6 (+0.31)92783031張340.0355.5360.5340.0
2021-08-060.72, 3181 (+0.04)25.41, 8986 (+2.52)7.74, 25 (-0.1)12.38, 21 (-1.94)18.93, 15 (+2.91)18.3, 6 (-4.24)93625686張362.0384.0408.5354.0
2021-07-300.68, 3085 (+0.02)22.89, 8353 (+0.27)7.84, 25 (-0.96)14.32, 25 (+1.37)16.02, 14 (-0.07)22.54, 8 (-0.15)87225484張384.0405.0405.0365.5
2021-07-230.66, 3059 (-0.05)22.62, 8267 (-3.44)8.8, 27 (+0.45)12.95, 23 (+2.57)16.09, 14 (+3.1)22.69, 8 (-2.26)863513176張399.5354.5415.0351.0
2021-07-160.71, 3067 (+0.01)26.06, 9066 (+0.47)8.35, 27 (-0.34)10.38, 18 (+0.55)12.99, 12 (-2.71)24.95, 9 (+2.01)94613341張357.0355.0358.0331.0
2021-07-090.7, 3055 (-0.01)25.59, 8920 (-0.95)8.69, 29 (+1.6)9.83, 17 (-1.18)15.7, 14 (+0.47)22.94, 8 (0.0)93136034張351.5337.5364.0333.0
2021-07-020.71, 3078 (-0.02)26.54, 9176 (-1.88)7.09, 24 (-1.02)11.01, 20 (+0.37)15.23, 14 (+1.59)22.94, 8 (+1.91)95727105張335.0358.5366.5329.0
2021-06-250.73, 3081 (-0.02)28.42, 9662 (-0.33)8.11, 27 (+0.78)10.64, 19 (+0.59)13.64, 12 (-1.06)21.03, 7 (-0.44)100768619張345.0307.0352.0304.5
2021-06-180.75, 3115 (0.0)28.75, 9722 (+0.7)7.33, 25 (+0.32)10.05, 18 (+0.21)14.7, 13 (-0.91)21.47, 7 (-0.66)101363172張307.5305.0320.0303.0
2021-06-110.75, 3076 (-0.01)28.05, 9490 (-0.04)7.01, 23 (0.0)9.84, 17 (+0.39)15.61, 14 (-0.9)22.13, 7 (+0.12)98931415張304.0302.0316.0296.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。