- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.25 (-2.07%) | 7580 | -66.0 | 5 | 0.0 | 0 | 0.07% | 17.98 (-0.16) | 215 (186.67%) |
| 2026-07-16 | 21.7 (-0.91%) | 7646 | -8.0 | 5 | 5.0 | 0 | 0.07% | 18.14 (-0.02) | 75 (-39.52%) |
| 2026-07-15 | 21.9 (0.69%) | 7654 | 13.0 | 0 | 0.0 | 0 | 0.0% | 18.16 (0.03) | 124 (-52.49%) |
| 2026-07-14 | 21.75 (-1.36%) | 7641 | 20.0 | 0 | 0.0 | 0 | 0.0% | 18.13 (0.05) | 261 (52.63%) |
| 2026-07-13 | 22.05 (-0.23%) | 7621 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.08 (0.01) | 171 (-21.56%) |
| 2026-07-09 | 22.1 (-0.67%) | 7618 | -2.0 | 0 | 0.0 | 0 | 0.0% | 18.07 (-0.01) | 218 (96.4%) |
| 2026-07-08 | 22.25 (-0.22%) | 7620 | 5.0 | 0 | 0.0 | 0 | 0.0% | 18.08 (0.01) | 111 (-9.76%) |
| 2026-07-07 | 22.3 (-2.41%) | 7615 | 10.0 | 0 | 0.0 | 0 | 0.0% | 18.07 (0.03) | 123 (16.04%) |
| 2026-07-06 | 22.85 (0.66%) | 7605 | 7.0 | 0 | 0.0 | 0 | 0.0% | 18.04 (0.01) | 106 (-50.7%) |
| 2026-07-03 | 22.7 (1.57%) | 7598 | -5.0 | 0 | 0.0 | 0 | 0.0% | 18.03 (-0.01) | 215 (110.78%) |
| 2026-07-02 | 22.35 (0.9%) | 7603 | 8.0 | 0 | 0.0 | 0 | 0.0% | 18.04 (0.02) | 102 (-44.26%) |
| 2026-07-01 | 22.15 (-0.89%) | 7595 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.02 (0.0) | 183 (103.33%) |
| 2026-06-30 | 22.35 (0.22%) | 7595 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.02 (0.01) | 90 (26.76%) |
| 2026-06-29 | 22.3 (0.0%) | 7592 | -46.0 | 0 | 0.0 | 0 | 0.0% | 18.01 (-0.11) | 71 (-67.28%) |
| 2026-06-26 | 22.3 (-3.25%) | 7638 | -1.0 | 0 | 0.0 | 0 | 0.0% | 18.12 (0.0) | 217 (301.85%) |
| 2026-06-25 | 23.05 (-0.43%) | 7639 | 4.0 | 0 | 0.0 | 0 | 0.0% | 18.12 (0.01) | 54 (-70.49%) |
| 2026-06-24 | 23.15 (-1.07%) | 7635 | -13.0 | 0 | 0.0 | 0 | 0.0% | 18.11 (-0.03) | 183 (46.4%) |
| 2026-06-23 | 23.4 (-1.06%) | 7648 | -2.0 | 0 | 0.0 | 0 | 0.0% | 18.14 (-0.01) | 125 (-54.21%) |
| 2026-06-22 | 23.65 (-3.07%) | 7650 | 5.0 | 0 | 0.0 | 0 | 0.0% | 18.15 (0.01) | 273 (133.33%) |
| 2026-06-18 | 24.4 (-0.41%) | 7645 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.14 (0.0) | 117 (-56.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 24.5 (3.81%) | 7645 | 1.0 | 0 | 0.0 | 0 | 0.0% | 18.14 (0.0) | 268 (101.5%) |
| 2026-06-16 | 23.6 (-0.21%) | 7644 | -6.0 | 0 | 0.0 | 0 | 0.0% | 18.14 (-0.01) | 133 (-14.19%) |
| 2026-06-15 | 23.65 (0.21%) | 7650 | -73.0 | 0 | 0.0 | 0 | 0.0% | 18.15 (-0.17) | 155 (72.22%) |
| 2026-06-12 | 23.6 (0.0%) | 7723 | -1.0 | 0 | 0.0 | 0 | 0.0% | 18.32 (-0.01) | 90 (45.16%) |
| 2026-06-11 | 23.6 (-1.46%) | 7724 | -7.0 | 0 | 0.0 | 0 | 0.0% | 18.33 (-0.01) | 62 (-32.61%) |
| 2026-06-10 | 23.95 (-1.24%) | 7731 | -212.0 | 0 | 0.0 | 0 | 0.0% | 18.34 (-0.5) | 92 (-1.08%) |
| 2026-06-09 | 24.25 (1.04%) | 7943 | -2.0 | 0 | 0.0 | 0 | 0.0% | 18.84 (-0.01) | 93 (-54.41%) |
| 2026-06-08 | 24.0 (-2.83%) | 7945 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.85 (0.0) | 204 (-40.7%) |
| 2026-06-05 | 24.7 (-0.2%) | 7945 | -7.0 | 0 | 0.0 | 0 | 0.0% | 18.85 (-0.02) | 344 (-41.79%) |
| 2026-06-04 | 24.75 (1.02%) | 7952 | 298.0 | 0 | 0.0 | 0 | 0.0% | 18.87 (0.71) | 591 (101.71%) |
| 2026-06-03 | 24.5 (1.66%) | 7654 | -6.0 | 0 | 0.0 | 0 | 0.0% | 18.16 (-0.01) | 293 (163.96%) |
| 2026-06-02 | 24.1 (1.05%) | 7660 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.17 (0.0) | 111 (-81.28%) |
| 2026-06-01 | 23.85 (2.8%) | 7657 | 198.0 | 0 | 0.0 | 0 | 0.0% | 18.17 (0.47) | 593 (303.4%) |
| 2026-05-29 | 23.2 (0.43%) | 7459 | -9.0 | 0 | 0.0 | 0 | 0.0% | 17.7 (-0.02) | 147 (-11.45%) |
| 2026-05-28 | 23.1 (0.87%) | 7468 | 6.0 | 0 | 0.0 | 0 | 0.0% | 17.72 (0.02) | 166 (-28.76%) |
| 2026-05-27 | 22.9 (-1.72%) | 7462 | 0.0 | 0 | 0.0 | 0 | 0.0% | 17.7 (0.0) | 233 (45.62%) |
| 2026-05-26 | 23.3 (1.08%) | 7462 | 9.0 | 0 | 0.0 | 0 | 0.0% | 17.7 (0.02) | 160 (-27.27%) |
| 2026-05-25 | 23.05 (-0.65%) | 7453 | 5.0 | 0 | 0.0 | 0 | 0.0% | 17.68 (0.01) | 220 (22.22%) |
| 2026-05-22 | 23.2 (0.87%) | 7448 | 0.0 | 0 | -1.0 | 0 | 0.0% | 17.67 (0.0) | 180 (125.0%) |
| 2026-05-21 | 23.0 (0.0%) | 7448 | 3.0 | 1 | 0.0 | 0 | 0.01% | 17.67 (0.01) | 80 (1.27%) |
| 2026-05-20 | 23.0 (0.88%) | 7445 | 0.0 | 1 | 0.0 | 0 | 0.01% | 17.66 (0.0) | 79 (-2.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 22.8 (1.11%) | 7445 | -7.0 | 1 | 0.0 | 0 | 0.01% | 17.66 (-0.02) | 81 (-57.14%) |
| 2026-05-18 | 22.55 (0.0%) | 7452 | -25.0 | 1 | 0.0 | 0 | 0.01% | 17.68 (-0.06) | 189 (-71.66%) |
| 2026-05-15 | 22.55 (-2.38%) | 7477 | 296.0 | 1 | 0.0 | 0 | 0.01% | 17.74 (0.7) | 667 (2.77%) |
| 2026-05-14 | 23.1 (-3.35%) | 7181 | 327.0 | 1 | 0.0 | 0 | 0.01% | 17.04 (0.78) | 649 (347.59%) |
| 2026-05-13 | 23.9 (-1.24%) | 6854 | -3.0 | 1 | 0.0 | 0 | 0.01% | 16.26 (-0.01) | 145 (-50.0%) |
| 2026-05-12 | 24.2 (-0.82%) | 6857 | 29.0 | 1 | 0.0 | 0 | 0.01% | 16.27 (0.07) | 290 (-54.62%) |
| 2026-05-11 | 24.4 (-3.94%) | 6828 | 200.0 | 1 | 1.0 | 0 | 0.01% | 16.2 (0.48) | 639 (210.19%) |
| 2026-05-08 | 25.4 (-0.97%) | 6628 | -10.0 | 0 | 0.0 | 0 | 0.0% | 15.72 (-0.03) | 206 (90.74%) |
| 2026-05-07 | 25.65 (-0.58%) | 6638 | 2.0 | 0 | 0.0 | 0 | 0.0% | 15.75 (0.01) | 108 (-35.33%) |
| 2026-05-06 | 25.8 (0.0%) | 6636 | 10.0 | 0 | 0.0 | 0 | 0.0% | 15.74 (0.02) | 167 (-39.27%) |
| 2026-05-05 | 25.8 (-0.19%) | 6626 | 46.0 | 0 | 0.0 | 0 | 0.0% | 15.72 (0.11) | 275 (-81.59%) |
| 2026-05-04 | 25.85 (-0.58%) | 6580 | 1199.0 | 0 | 0.0 | 0 | 0.0% | 15.61 (2.84) | 1494 (876.47%) |
| 2026-04-30 | 26.0 (-0.76%) | 5381 | -4.0 | 0 | 0.0 | 0 | 0.0% | 12.77 (-0.01) | 153 (163.79%) |
| 2026-04-29 | 26.2 (-1.32%) | 5385 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.78 (0.0) | 58 (-89.02%) |
| 2026-04-28 | 26.55 (4.12%) | 5385 | 313.0 | 0 | 0.0 | 0 | 0.0% | 12.78 (0.75) | 528 (112.05%) |
| 2026-04-27 | 25.5 (-2.86%) | 5072 | 4.0 | 0 | 0.0 | 0 | 0.0% | 12.03 (0.01) | 249 (74.13%) |
| 2026-04-24 | 26.25 (-1.13%) | 5068 | -11.0 | 0 | 0.0 | 0 | 0.0% | 12.02 (-0.03) | 143 (-5.3%) |
| 2026-04-23 | 26.55 (-2.57%) | 5079 | -2.0 | 0 | 0.0 | 0 | 0.0% | 12.05 (0.0) | 151 (17.97%) |
| 2026-04-22 | 27.25 (-0.91%) | 5081 | 3.0 | 0 | 0.0 | 0 | 0.0% | 12.05 (0.0) | 128 (-56.31%) |
| 2026-04-21 | 27.5 (-2.14%) | 5078 | 12.0 | 0 | 0.0 | 0 | 0.0% | 12.05 (0.03) | 293 (-63.38%) |
| 2026-04-20 | 28.1 (1.81%) | 5066 | 311.0 | 0 | 0.0 | 0 | 0.0% | 12.02 (0.74) | 800 (-34.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 27.6 (2.99%) | 4755 | 900.0 | 0 | 0.0 | 0 | 0.0% | 11.28 (2.13) | 1217 (1348.81%) |
| 2026-04-16 | 26.8 (0.37%) | 3855 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.15 (0.01) | 84 (-16.0%) |
| 2026-04-15 | 26.7 (-0.56%) | 3854 | 4.0 | 0 | 0.0 | 0 | 0.0% | 9.14 (0.01) | 100 (-42.53%) |
| 2026-04-14 | 26.85 (-0.37%) | 3850 | 67.0 | 0 | 0.0 | 0 | 0.0% | 9.13 (0.15) | 174 (50.0%) |
| 2026-04-13 | 26.95 (-0.19%) | 3783 | 84.0 | 0 | 0.0 | 0 | 0.0% | 8.98 (0.2) | 116 (-50.43%) |
| 2026-04-10 | 27.0 (1.89%) | 3699 | 127.0 | 0 | 0.0 | 0 | 0.0% | 8.78 (0.31) | 234 (14.71%) |
| 2026-04-09 | 26.5 (0.19%) | 3572 | 41.0 | 0 | 0.0 | 0 | 0.0% | 8.47 (0.09) | 204 (114.74%) |
| 2026-04-08 | 26.45 (-0.56%) | 3531 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.38 (0.0) | 95 (-26.92%) |
| 2026-04-07 | 26.6 (1.72%) | 3533 | 40.0 | 0 | 0.0 | 0 | 0.0% | 8.38 (0.09) | 130 (8.33%) |
| 2026-04-02 | 26.15 (-0.38%) | 3493 | 53.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (0.13) | 120 (-32.58%) |
| 2026-04-01 | 26.25 (4.17%) | 3440 | 26.0 | 0 | 0.0 | 0 | 0.0% | 8.16 (0.06) | 178 (30.88%) |
| 2026-03-31 | 25.2 (-1.75%) | 3414 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.1 (-0.01) | 136 (3.82%) |
| 2026-03-30 | 25.65 (-1.35%) | 3418 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.11 (0.01) | 131 (18.02%) |
| 2026-03-27 | 26.0 (-0.95%) | 3416 | -13.0 | 0 | 0.0 | 0 | 0.0% | 8.1 (-0.04) | 111 (-22.92%) |
| 2026-03-26 | 26.25 (-0.76%) | 3429 | 6.0 | 0 | 0.0 | 0 | 0.0% | 8.14 (0.02) | 144 (60.0%) |
| 2026-03-25 | 26.45 (0.38%) | 3423 | 6.0 | 0 | 0.0 | 0 | 0.0% | 8.12 (0.01) | 90 (-8.16%) |
| 2026-03-24 | 26.35 (-0.19%) | 3417 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.11 (-0.01) | 98 (-53.33%) |
| 2026-03-23 | 26.4 (-2.58%) | 3421 | 30.0 | 0 | 0.0 | 0 | 0.0% | 8.12 (0.07) | 210 (85.84%) |
| 2026-03-20 | 27.1 (-0.73%) | 3391 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (0.0) | 113 (-2.59%) |
| 2026-03-19 | 27.3 (-1.27%) | 3394 | 52.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (0.12) | 116 (-43.69%) |
| 2026-03-18 | 27.65 (0.0%) | 3342 | 41.0 | 0 | 0.0 | 0 | 0.0% | 7.93 (0.1) | 206 (-26.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 27.65 (1.65%) | 3301 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.83 (0.0) | 280 (95.8%) |
| 2026-03-16 | 27.2 (1.49%) | 3301 | 50.0 | 0 | 0.0 | 0 | 0.0% | 7.83 (0.12) | 143 (8.33%) |
| 2026-03-13 | 26.8 (-0.92%) | 3251 | -12.0 | 0 | 0.0 | 0 | 0.0% | 7.71 (-0.03) | 132 (-46.77%) |
| 2026-03-12 | 27.05 (-1.81%) | 3263 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.74 (0.01) | 248 (-48.33%) |
| 2026-03-11 | 27.55 (-4.84%) | 3260 | -27.0 | 0 | 0.0 | 0 | 0.0% | 7.73 (-0.07) | 480 (158.06%) |
| 2026-03-10 | 28.95 (5.46%) | 3287 | 48.0 | 0 | 0.0 | 0 | 0.0% | 7.8 (0.12) | 186 (-14.68%) |
| 2026-03-09 | 27.45 (-3.51%) | 3239 | 49.0 | 0 | 0.0 | 0 | 0.0% | 7.68 (0.11) | 218 (159.52%) |
| 2026-03-06 | 28.45 (0.71%) | 3190 | 22.0 | 0 | 0.0 | 0 | 0.0% | 7.57 (0.05) | 84 (-35.88%) |
| 2026-03-05 | 28.25 (2.54%) | 3168 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.52 (0.0) | 131 (-61.36%) |
| 2026-03-04 | 27.55 (-4.51%) | 3168 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.52 (0.0) | 339 (56.94%) |
| 2026-03-03 | 28.85 (-0.69%) | 3171 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.52 (0.0) | 216 (8.54%) |
| 2026-03-02 | 29.05 (-1.86%) | 3170 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.52 (-0.01) | 199 (-21.65%) |
| 2026-02-26 | 29.6 (2.6%) | 3172 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.53 (0.02) | 254 (118.97%) |
| 2026-02-25 | 28.85 (1.05%) | 3167 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.51 (0.0) | 116 (-50.43%) |
| 2026-02-24 | 28.55 (-1.21%) | 3165 | 15.0 | 0 | 0.0 | 0 | 0.0% | 7.51 (0.04) | 234 (38.46%) |
| 2026-02-23 | 28.9 (0.87%) | 3150 | -34.0 | 0 | 0.0 | 0 | 0.0% | 7.47 (-0.08) | 169 (-30.74%) |
| 2026-02-11 | 28.65 (-0.52%) | 3184 | 32.0 | 0 | 0.0 | 0 | 0.0% | 7.55 (0.07) | 244 (110.34%) |
| 2026-02-10 | 28.8 (0.7%) | 3152 | -14.0 | 0 | 0.0 | 0 | 0.0% | 7.48 (-0.03) | 116 (-20.55%) |
| 2026-02-09 | 28.6 (-0.69%) | 3166 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.51 (-0.01) | 146 (-22.75%) |
| 2026-02-06 | 28.8 (-1.87%) | 3171 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.52 (0.01) | 189 (68.75%) |
| 2026-02-05 | 29.35 (-0.51%) | 3164 | 16.0 | 0 | -5.0 | 5 | 0.0% | 7.51 (0.04) | 112 (5.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 29.5 (0.34%) | 3148 | -2.0 | 5 | 0.0 | 0 | 0.16% | 7.47 (0.0) | 106 (-5.36%) |
| 2026-02-03 | 29.4 (0.17%) | 3150 | -22.0 | 5 | 0.0 | 0 | 0.16% | 7.47 (-0.06) | 112 (-34.12%) |
| 2026-02-02 | 29.35 (-1.18%) | 3172 | -7.0 | 5 | 0.0 | 0 | 0.16% | 7.53 (-0.01) | 170 (-3.95%) |
| 2026-01-30 | 29.7 (-1.66%) | 3179 | -1.0 | 5 | 0.0 | 0 | 0.16% | 7.54 (0.0) | 177 (30.15%) |
| 2026-01-29 | 30.2 (-0.17%) | 3180 | 2.0 | 5 | 0.0 | 0 | 0.16% | 7.54 (0.0) | 136 (-28.8%) |
| 2026-01-28 | 30.25 (-0.33%) | 3178 | 5.0 | 5 | 0.0 | 0 | 0.16% | 7.54 (0.01) | 191 (10.4%) |
| 2026-01-27 | 30.35 (-1.78%) | 3173 | 0.0 | 5 | 0.0 | 0 | 0.16% | 7.53 (0.0) | 173 (1.76%) |
| 2026-01-26 | 30.9 (0.98%) | 3173 | 31.0 | 5 | 0.0 | 0 | 0.16% | 7.53 (0.08) | 170 (-7.61%) |
| 2026-01-23 | 30.6 (0.99%) | 3142 | 18.0 | 5 | 0.0 | 0 | 0.16% | 7.45 (0.04) | 184 (19.48%) |
| 2026-01-22 | 30.3 (0.83%) | 3124 | 4.0 | 5 | 0.0 | 0 | 0.16% | 7.41 (0.01) | 154 (-44.0%) |
| 2026-01-21 | 30.05 (-2.44%) | 3120 | 32.0 | 5 | 0.0 | 0 | 0.16% | 7.4 (0.07) | 275 (-20.75%) |
| 2026-01-20 | 30.8 (-2.38%) | 3088 | 13.0 | 5 | 0.0 | 0 | 0.16% | 7.33 (0.03) | 347 (98.29%) |
| 2026-01-19 | 31.55 (0.8%) | 3075 | 3.0 | 5 | 0.0 | 0 | 0.16% | 7.3 (0.01) | 175 (-45.31%) |
| 2026-01-16 | 31.3 (-0.79%) | 3072 | -2.0 | 5 | -1.0 | 1 | 0.16% | 7.29 (0.0) | 320 (15.94%) |
| 2026-01-15 | 31.55 (-0.79%) | 3074 | 0.0 | 6 | 0.0 | 0 | 0.2% | 7.29 (0.0) | 276 (-81.45%) |
| 2026-01-14 | 31.8 (0.63%) | 3074 | -22.0 | 6 | 1.0 | 0 | 0.2% | 7.29 (-0.06) | 1488 (-0.93%) |
| 2026-01-13 | 31.6 (9.91%) | 3096 | -20.0 | 5 | 0.0 | 0 | 0.16% | 7.35 (-0.04) | 1502 (207.79%) |
| 2026-01-12 | 28.75 (-0.86%) | 3116 | 75.0 | 5 | 0.0 | 0 | 0.16% | 7.39 (0.18) | 488 (46.11%) |
| 2026-01-09 | 29.0 (-2.19%) | 3041 | 29.0 | 5 | 0.0 | 0 | 0.16% | 7.21 (0.06) | 334 (-19.13%) |
| 2026-01-08 | 29.65 (-1.66%) | 3012 | 38.0 | 5 | -1.0 | 0 | 0.17% | 7.15 (0.09) | 413 (63.24%) |
| 2026-01-07 | 30.15 (-0.66%) | 2974 | 16.0 | 6 | -1.0 | 0 | 0.2% | 7.06 (0.04) | 253 (-61.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 30.35 (-4.56%) | 2958 | 54.0 | 7 | 2.0 | 0 | 0.24% | 7.02 (0.13) | 662 (313.75%) |
| 2026-01-05 | 31.8 (0.32%) | 2904 | -19.0 | 5 | 0.0 | 0 | 0.17% | 6.89 (-2.47) | 160 (113.33%) |
| 2026-01-02 | 31.7 (0.32%) | 2923 | 1.0 | 5 | 0.0 | 0 | 0.17% | 9.36 (0.0) | 75 (-22.68%) |
| 2025-12-31 | 31.6 (-0.47%) | 2922 | -2.0 | 5 | 0.0 | 0 | 0.17% | 9.36 (-0.01) | 97 (-12.61%) |
| 2025-12-30 | 31.75 (-1.7%) | 2924 | -1.0 | 5 | 0.0 | 0 | 0.17% | 9.37 (0.0) | 111 (-83.28%) |
| 2025-12-29 | 32.3 (0.62%) | 2925 | 343.0 | 5 | 0.0 | 0 | 0.17% | 9.37 (1.1) | 664 (514.81%) |
| 2025-12-26 | 32.1 (-0.47%) | 2582 | 1.0 | 5 | 0.0 | 0 | 0.19% | 8.27 (0.0) | 108 (54.29%) |
| 2025-12-24 | 32.25 (0.31%) | 2581 | 6.0 | 5 | 0.0 | 0 | 0.19% | 8.27 (0.02) | 70 (-49.28%) |
| 2025-12-23 | 32.15 (0.31%) | 2575 | 36.0 | 5 | 0.0 | 0 | 0.19% | 8.25 (0.12) | 138 (31.43%) |
| 2025-12-22 | 32.05 (0.16%) | 2539 | 0.0 | 5 | 0.0 | 0 | 0.2% | 8.13 (0.0) | 105 (-22.22%) |
| 2025-12-19 | 32.0 (2.89%) | 2539 | -6.0 | 5 | 0.0 | 0 | 0.2% | 8.13 (-0.02) | 135 (17.39%) |
| 2025-12-18 | 31.1 (-1.74%) | 2545 | 7.0 | 5 | 0.0 | 0 | 0.2% | 8.15 (0.02) | 115 (19.79%) |
| 2025-12-17 | 31.65 (1.61%) | 2538 | -5.0 | 5 | 0.0 | 0 | 0.2% | 8.13 (-0.02) | 96 (-69.03%) |
| 2025-12-16 | 31.15 (-2.35%) | 2543 | -28.0 | 5 | 0.0 | 0 | 0.2% | 8.15 (-0.09) | 310 (496.15%) |
| 2025-12-15 | 31.9 (0.31%) | 2571 | -5.0 | 5 | 0.0 | 0 | 0.19% | 8.24 (-0.01) | 52 (0.0%) |
| 2025-12-12 | 31.8 (1.27%) | 2576 | 1.0 | 5 | 0.0 | 0 | 0.19% | 8.25 (0.0) | 52 (-64.14%) |
| 2025-12-11 | 31.4 (-1.57%) | 2575 | 9.0 | 5 | 0.0 | 0 | 0.19% | 8.25 (0.03) | 145 (28.32%) |
| 2025-12-10 | 31.9 (0.16%) | 2566 | -16.0 | 5 | 0.0 | 0 | 0.19% | 8.22 (-0.05) | 113 (-9.6%) |
| 2025-12-09 | 31.85 (-1.7%) | 2582 | -12.0 | 5 | 0.0 | 0 | 0.19% | 8.27 (-0.04) | 125 (54.32%) |
| 2025-12-08 | 32.4 (-1.07%) | 2594 | 1.0 | 5 | 0.0 | 0 | 0.19% | 8.31 (0.0) | 81 (20.9%) |
| 2025-12-05 | 32.75 (-0.61%) | 2593 | 1.0 | 5 | 0.0 | 0 | 0.19% | 8.31 (0.01) | 67 (26.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 32.95 (0.15%) | 2592 | 10.0 | 5 | 0.0 | 0 | 0.19% | 8.3 (0.03) | 53 (-27.4%) |
| 2025-12-03 | 32.9 (0.0%) | 2582 | 0.0 | 5 | 0.0 | 0 | 0.19% | 8.27 (0.0) | 73 (-33.64%) |
| 2025-12-02 | 32.9 (0.61%) | 2582 | -13.0 | 5 | 0.0 | 0 | 0.19% | 8.27 (-0.04) | 110 (86.44%) |
| 2025-12-01 | 32.7 (0.0%) | 2595 | -1.0 | 5 | 0.0 | 0 | 0.19% | 8.31 (-0.01) | 59 (-42.16%) |
| 2025-11-28 | 32.7 (1.55%) | 2596 | -32.0 | 5 | -7.0 | 0 | 0.19% | 8.32 (-0.1) | 102 (-19.05%) |
| 2025-11-27 | 32.2 (-0.92%) | 2628 | 1.0 | 12 | 0.0 | 0 | 0.46% | 8.42 (0.01) | 126 (38.46%) |
| 2025-11-26 | 32.5 (1.72%) | 2627 | 8.0 | 12 | 0.0 | 0 | 0.46% | 8.41 (0.02) | 91 (-18.02%) |
| 2025-11-25 | 31.95 (2.08%) | 2619 | -9.0 | 12 | 0.0 | 0 | 0.46% | 8.39 (-0.03) | 111 (226.47%) |
| 2025-11-24 | 31.3 (0.81%) | 2628 | 4.0 | 12 | 0.0 | 0 | 0.46% | 8.42 (0.02) | 34 (-78.34%) |
| 2025-11-21 | 31.05 (-1.27%) | 2624 | 3.0 | 12 | 0.0 | 0 | 0.46% | 8.4 (0.0) | 157 (14.6%) |
| 2025-11-20 | 31.45 (1.13%) | 2621 | 7.0 | 12 | 0.0 | 0 | 0.46% | 8.4 (0.03) | 137 (-48.5%) |
| 2025-11-19 | 31.1 (-2.81%) | 2614 | 24.0 | 12 | 0.0 | 0 | 0.46% | 8.37 (0.07) | 266 (52.0%) |
| 2025-11-18 | 32.0 (0.0%) | 2590 | 35.0 | 12 | 0.0 | 0 | 0.46% | 8.3 (0.12) | 175 (0.57%) |
| 2025-11-17 | 32.0 (-1.08%) | 2555 | 18.0 | 12 | 0.0 | 0 | 0.47% | 8.18 (0.05) | 174 (-27.5%) |
| 2025-11-14 | 32.35 (-0.31%) | 2537 | 4.0 | 12 | 0.0 | 0 | 0.47% | 8.13 (0.02) | 240 (-67.08%) |
| 2025-11-13 | 32.45 (-4.56%) | 2533 | 51.0 | 12 | 7.0 | 0 | 0.47% | 8.11 (0.16) | 729 (271.94%) |
| 2025-11-12 | 34.0 (0.44%) | 2482 | 6.0 | 5 | 0.0 | 0 | 0.2% | 7.95 (0.02) | 196 (-62.67%) |
| 2025-11-11 | 33.85 (-2.17%) | 2476 | -16.0 | 5 | 0.0 | 0 | 0.2% | 7.93 (-0.05) | 525 (4.17%) |
| 2025-11-10 | 34.6 (-4.02%) | 2492 | 16.0 | 5 | 0.0 | 0 | 0.2% | 7.98 (0.05) | 504 (236.0%) |
| 2025-11-07 | 36.05 (-0.55%) | 2476 | 10.0 | 5 | 0.0 | 0 | 0.2% | 7.93 (0.03) | 150 (19.05%) |
| 2025-11-06 | 36.25 (-0.14%) | 2466 | 9.0 | 5 | 0.0 | 0 | 0.2% | 7.9 (0.03) | 126 (-64.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 36.3 (-1.09%) | 2457 | 19.0 | 5 | -4.0 | 0 | 0.2% | 7.87 (0.06) | 350 (-17.06%) |
| 2025-11-04 | 36.7 (-1.08%) | 2438 | 0.0 | 9 | 1.0 | 0 | 0.37% | 7.81 (0.0) | 422 (-29.67%) |
| 2025-11-03 | 37.1 (-3.01%) | 2438 | 1.0 | 8 | 4.0 | 0 | 0.33% | 7.81 (0.0) | 600 (-39.58%) |
| 2025-10-31 | 38.25 (-24.26%) | 2437 | -15.0 | 4 | 4.0 | 0 | 0.16% | 7.81 (-0.04) | 993 (46.89%) |
| 2025-10-30 | 50.5 (-2.13%) | 2452 | -21.0 | 0 | 0.0 | 0 | 0.0% | 7.85 (-0.07) | 676 (110.59%) |
| 2025-10-29 | 51.6 (1.57%) | 2473 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.92 (0.01) | 321 (21.59%) |
| 2025-10-28 | 50.8 (0.0%) | 2469 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.91 (0.0) | 264 (-67.04%) |
| 2025-10-27 | 50.8 (-3.42%) | 2468 | -45.0 | 0 | -2.0 | 0 | 0.0% | 7.91 (-0.14) | 801 (216.6%) |
| 2025-10-23 | 52.6 (1.15%) | 2513 | 8.0 | 2 | 0.0 | 0 | 0.08% | 8.05 (0.03) | 253 (-38.44%) |
| 2025-10-22 | 52.0 (-0.95%) | 2505 | 17.0 | 2 | 0.0 | 0 | 0.08% | 8.02 (0.05) | 411 (-9.67%) |
| 2025-10-21 | 52.5 (-1.69%) | 2488 | -76.0 | 2 | 0.0 | 0 | 0.08% | 7.97 (-0.24) | 455 (-36.98%) |
| 2025-10-20 | 53.4 (-2.02%) | 2564 | 12.0 | 2 | 0.0 | 0 | 0.08% | 8.21 (0.04) | 722 (1.83%) |
| 2025-10-17 | 54.5 (3.42%) | 2552 | 58.0 | 2 | 0.0 | 0 | 0.08% | 8.17 (0.18) | 709 (64.12%) |
| 2025-10-16 | 52.7 (3.74%) | 2494 | -11.0 | 2 | 0.0 | 0 | 0.08% | 7.99 (-0.03) | 432 (32.52%) |
| 2025-10-15 | 50.8 (2.21%) | 2505 | -4.0 | 2 | 0.0 | 0 | 0.08% | 8.02 (-0.02) | 326 (-15.98%) |
| 2025-10-14 | 49.7 (1.84%) | 2509 | -21.0 | 2 | 0.0 | 0 | 0.08% | 8.04 (-0.06) | 388 (-1.02%) |
| 2025-10-13 | 48.8 (0.31%) | 2530 | 1.0 | 2 | 0.0 | 0 | 0.08% | 8.1 (0.0) | 392 (30.23%) |
| 2025-10-09 | 48.65 (0.72%) | 2529 | -3.0 | 2 | 0.0 | 0 | 0.08% | 8.1 (-0.01) | 301 (137.01%) |
| 2025-10-08 | 48.3 (0.42%) | 2532 | 5.0 | 2 | 0.0 | 0 | 0.08% | 8.11 (0.02) | 127 (-57.95%) |
| 2025-10-07 | 48.1 (3.78%) | 2527 | 3.0 | 2 | -10.0 | 0 | 0.08% | 8.09 (0.01) | 302 (109.72%) |
| 2025-10-03 | 46.35 (0.11%) | 2524 | 19.0 | 12 | 10.0 | 0 | 0.48% | 8.08 (0.06) | 144 (-36.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 46.3 (-0.32%) | 2505 | 16.0 | 2 | 0.0 | 0 | 0.08% | 8.02 (0.05) | 228 (-27.85%) |
| 2025-10-01 | 46.45 (-0.32%) | 2489 | 7.0 | 2 | 0.0 | 0 | 0.08% | 7.97 (0.02) | 316 (13.67%) |
| 2025-09-30 | 46.6 (-0.43%) | 2482 | 1.0 | 2 | 0.0 | 0 | 0.08% | 7.95 (0.0) | 278 (-0.71%) |
| 2025-09-26 | 46.8 (-0.53%) | 2481 | -8.0 | 2 | -1.0 | 0 | 0.08% | 7.95 (-0.02) | 280 (3.7%) |
| 2025-09-25 | 47.05 (-0.11%) | 2489 | -4.0 | 3 | 0.0 | 0 | 0.12% | 7.97 (-0.02) | 270 (-0.74%) |
| 2025-09-24 | 47.1 (-0.32%) | 2493 | -59.0 | 3 | 0.0 | 0 | 0.12% | 7.99 (-0.18) | 272 (9.24%) |
| 2025-09-23 | 47.25 (-0.74%) | 2552 | 5.0 | 3 | 0.0 | 0 | 0.12% | 8.17 (0.01) | 249 (5.96%) |
| 2025-09-22 | 47.6 (0.0%) | 2547 | 1.0 | 3 | -1.0 | 0 | 0.12% | 8.16 (0.0) | 235 (-7.11%) |
| 2025-09-19 | 47.6 (-0.73%) | 2546 | 2.0 | 4 | 0.0 | 0 | 0.16% | 8.16 (0.01) | 253 (21.63%) |
| 2025-09-18 | 47.95 (0.1%) | 2544 | 5.0 | 4 | 0.0 | 0 | 0.16% | 8.15 (0.02) | 208 (-19.07%) |
| 2025-09-17 | 47.9 (0.1%) | 2539 | 1.0 | 4 | 0.0 | 0 | 0.16% | 8.13 (0.0) | 257 (50.29%) |
| 2025-09-16 | 47.85 (1.59%) | 2538 | -7.0 | 4 | 0.0 | 0 | 0.16% | 8.13 (-0.02) | 171 (-62.91%) |
| 2025-09-15 | 47.1 (-1.36%) | 2545 | -63.0 | 4 | 1.0 | 0 | 0.16% | 8.15 (-0.2) | 461 (60.63%) |
| 2025-09-12 | 47.75 (0.74%) | 2608 | -9.0 | 3 | 0.0 | 0 | 0.12% | 8.35 (-0.03) | 287 (-65.3%) |
| 2025-09-11 | 47.4 (-5.01%) | 2617 | -6.0 | 3 | 0.0 | 0 | 0.11% | 8.38 (-0.02) | 827 (230.8%) |
| 2025-09-10 | 49.9 (0.0%) | 2623 | 5.0 | 3 | 0.0 | 0 | 0.11% | 8.4 (0.01) | 250 (-48.02%) |
| 2025-09-09 | 49.9 (-1.19%) | 2618 | 2.0 | 3 | 0.0 | 0 | 0.11% | 8.39 (0.01) | 481 (39.02%) |
| 2025-09-08 | 50.5 (0.6%) | 2616 | -5.0 | 3 | -1.0 | 0 | 0.11% | 8.38 (-0.02) | 346 (-57.86%) |
| 2025-09-05 | 50.2 (-3.83%) | 2621 | 30.0 | 4 | 1.0 | 0 | 0.15% | 8.4 (0.1) | 821 (170.07%) |
| 2025-09-04 | 52.2 (-0.57%) | 2591 | 11.0 | 3 | 0.0 | 0 | 0.12% | 8.3 (0.04) | 304 (204.0%) |
| 2025-09-03 | 52.5 (0.57%) | 2580 | 3.0 | 3 | 0.0 | 0 | 0.12% | 8.26 (0.01) | 100 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 52.2 (-0.38%) | 2577 | -7.0 | 3 | 0.0 | 0 | 0.12% | 8.25 (-0.03) | 200 (5.26%) |
| 2025-09-01 | 52.4 (-1.69%) | 2584 | -3.0 | 3 | 0.0 | 0 | 0.12% | 8.28 (-0.01) | 190 (-55.08%) |
| 2025-08-29 | 53.3 (0.0%) | 2587 | -2.0 | 3 | 0.0 | 0 | 0.12% | 8.29 (0.0) | 423 (23.68%) |
| 2025-08-28 | 53.3 (1.14%) | 2589 | 0.0 | 3 | 0.0 | 0 | 0.12% | 8.29 (0.0) | 342 (-20.28%) |
| 2025-08-27 | 52.7 (2.13%) | 2589 | -11.0 | 3 | 0.0 | 0 | 0.12% | 8.29 (-0.04) | 429 (53.76%) |
| 2025-08-26 | 51.6 (-1.34%) | 2600 | 5.0 | 3 | 0.0 | 0 | 0.12% | 8.33 (0.02) | 279 (-18.66%) |
| 2025-08-25 | 52.3 (1.36%) | 2595 | -6.0 | 3 | 0.0 | 0 | 0.12% | 8.31 (-0.02) | 343 (-29.71%) |
| 2025-08-22 | 51.6 (-0.96%) | 2601 | 8.0 | 3 | -1.0 | 0 | 0.12% | 8.33 (0.02) | 488 (28.08%) |
| 2025-08-21 | 52.1 (-1.51%) | 2593 | -11.0 | 4 | 0.0 | 0 | 0.15% | 8.31 (-0.03) | 381 (-23.34%) |
| 2025-08-20 | 52.9 (0.76%) | 2604 | -15.0 | 4 | 0.0 | 0 | 0.15% | 8.34 (-0.05) | 497 (30.79%) |
| 2025-08-19 | 52.5 (-1.32%) | 2619 | 12.0 | 4 | 0.0 | 0 | 0.15% | 8.39 (0.04) | 380 (-39.1%) |
| 2025-08-18 | 53.2 (-1.48%) | 2607 | -15.0 | 4 | 0.0 | 0 | 0.15% | 8.35 (-0.05) | 624 (3.48%) |
| 2025-08-15 | 54.0 (5.47%) | 2622 | 7.0 | 4 | 0.0 | 0 | 0.15% | 8.4 (0.02) | 603 (38.94%) |
| 2025-08-14 | 51.2 (-1.16%) | 2615 | -28.0 | 4 | 0.0 | 0 | 0.15% | 8.38 (-0.09) | 434 (-51.78%) |
| 2025-08-13 | 51.8 (1.77%) | 2643 | -12.0 | 4 | 0.0 | 0 | 0.15% | 8.47 (-0.03) | 900 (101.79%) |
| 2025-08-12 | 50.9 (0.99%) | 2655 | -8.0 | 4 | 0.0 | 0 | 0.15% | 8.5 (-0.03) | 446 (-42.0%) |
| 2025-08-11 | 50.4 (4.24%) | 2663 | -116.0 | 4 | 0.0 | 0 | 0.15% | 8.53 (-0.37) | 769 (324.86%) |
| 2025-08-08 | 48.35 (1.58%) | 2779 | 3.0 | 4 | 0.0 | 0 | 0.14% | 8.9 (0.01) | 181 (-10.84%) |
| 2025-08-07 | 47.6 (-1.45%) | 2776 | -6.0 | 4 | 0.0 | 0 | 0.14% | 8.89 (-0.02) | 203 (59.84%) |
| 2025-08-06 | 48.3 (-0.72%) | 2782 | 16.0 | 4 | 0.0 | 0 | 0.14% | 8.91 (0.05) | 127 (-59.55%) |
| 2025-08-05 | 48.65 (4.62%) | 2766 | -19.0 | 4 | -6.0 | 0 | 0.14% | 8.86 (-0.06) | 314 (68.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 46.5 (-0.43%) | 2785 | 20.0 | 10 | 0.0 | 0 | 0.36% | 8.92 (0.06) | 186 (-37.79%) |
| 2025-08-01 | 46.7 (-1.06%) | 2765 | 16.0 | 10 | 2.0 | 0 | 0.36% | 8.86 (0.05) | 299 (-37.18%) |
| 2025-07-31 | 47.2 (-2.78%) | 2749 | 20.0 | 8 | 4.0 | 0 | 0.29% | 8.81 (0.07) | 476 (223.81%) |
| 2025-07-30 | 48.55 (2.0%) | 2729 | -2.0 | 4 | 2.0 | 0 | 0.15% | 8.74 (-0.01) | 147 (-41.2%) |
| 2025-07-29 | 47.6 (-1.45%) | 2731 | 1.0 | 2 | 0.0 | 0 | 0.07% | 8.75 (0.01) | 250 (41.24%) |
| 2025-07-28 | 48.3 (1.47%) | 2730 | -7.0 | 2 | 0.0 | 0 | 0.07% | 8.74 (-0.03) | 177 (-15.71%) |
| 2025-07-25 | 47.6 (0.11%) | 2737 | 9.0 | 2 | 0.0 | 0 | 0.07% | 8.77 (0.03) | 210 (-26.57%) |
| 2025-07-24 | 47.55 (-0.94%) | 2728 | -12.0 | 2 | 0.0 | 0 | 0.07% | 8.74 (-0.04) | 286 (25.44%) |
| 2025-07-23 | 48.0 (0.31%) | 2740 | -3.0 | 2 | 0.0 | 0 | 0.07% | 8.78 (-0.01) | 228 (-35.96%) |
| 2025-07-22 | 47.85 (-3.53%) | 2743 | -4.0 | 2 | 0.0 | 0 | 0.07% | 8.79 (-0.01) | 356 (11.95%) |
| 2025-07-21 | 49.6 (-2.17%) | 2747 | -8.0 | 2 | 0.0 | 0 | 0.07% | 8.8 (-0.02) | 318 (-50.39%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.25 (-3.85%) | 7580 | -38.0 | 5.0 | 5.0 | 0.07% | 17.98 (-0.09) | 846 (51.61%) |
| 2026-07-09 | 22.1 (-2.64%) | 7618 | 20.0 | 0.0 | 0.0 | 0.0% | 18.07 (0.04) | 558 (-15.58%) |
| 2026-07-03 | 22.7 (1.79%) | 7598 | -40.0 | 0.0 | 0.0 | 0.0% | 18.03 (-0.09) | 661 (-22.42%) |
| 2026-06-26 | 22.3 (-8.61%) | 7638 | -7.0 | 0.0 | 0.0 | 0.0% | 18.12 (-0.02) | 852 (26.6%) |
| 2026-06-18 | 24.4 (3.39%) | 7645 | -78.0 | 0.0 | 0.0 | 0.0% | 18.14 (-0.18) | 673 (24.4%) |
| 2026-06-12 | 23.6 (-4.45%) | 7723 | -222.0 | 0.0 | 0.0 | 0.0% | 18.32 (-0.53) | 541 (-72.0%) |
| 2026-06-05 | 24.7 (6.47%) | 7945 | 486.0 | 0.0 | 0.0 | 0.0% | 18.85 (1.15) | 1932 (108.64%) |
| 2026-05-29 | 23.2 (0.0%) | 7459 | 11.0 | 0.0 | 0.0 | 0.0% | 17.7 (0.03) | 926 (52.05%) |
| 2026-05-22 | 23.2 (2.88%) | 7448 | -29.0 | 0.0 | -1.0 | 0.0% | 17.67 (-0.07) | 609 (-74.52%) |
| 2026-05-15 | 22.55 (-11.22%) | 7477 | 849.0 | 1.0 | 1.0 | 0.01% | 17.74 (2.02) | 2390 (6.22%) |
| 2026-05-08 | 25.4 (-2.31%) | 6628 | 1247.0 | 0.0 | 0.0 | 0.0% | 15.72 (2.95) | 2250 (127.73%) |
| 2026-04-30 | 26.0 (-0.95%) | 5381 | 313.0 | 0.0 | 0.0 | 0.0% | 12.77 (0.75) | 988 (-34.79%) |
| 2026-04-24 | 26.25 (-4.89%) | 5068 | 313.0 | 0.0 | 0.0 | 0.0% | 12.02 (0.74) | 1515 (-10.41%) |
| 2026-04-17 | 27.6 (2.22%) | 4755 | 1056.0 | 0.0 | 0.0 | 0.0% | 11.28 (2.5) | 1691 (155.05%) |
| 2026-04-10 | 27.0 (3.25%) | 3699 | 206.0 | 0.0 | 0.0 | 0.0% | 8.78 (0.49) | 663 (17.35%) |
| 2026-04-02 | 26.15 (0.58%) | 3493 | 77.0 | 0.0 | 0.0 | 0.0% | 8.29 (0.19) | 565 (-13.48%) |
| 2026-03-27 | 26.0 (-4.06%) | 3416 | 25.0 | 0.0 | 0.0 | 0.0% | 8.1 (0.05) | 653 (-23.89%) |
| 2026-03-20 | 27.1 (1.12%) | 3391 | 140.0 | 0.0 | 0.0 | 0.0% | 8.05 (0.34) | 858 (-32.12%) |
| 2026-03-13 | 26.8 (-5.8%) | 3251 | 61.0 | 0.0 | 0.0 | 0.0% | 7.71 (0.14) | 1264 (30.44%) |
| 2026-03-06 | 28.45 (-3.89%) | 3190 | 18.0 | 0.0 | 0.0 | 0.0% | 7.57 (0.04) | 969 (25.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 29.6 (3.32%) | 3172 | -12.0 | 0.0 | 0.0 | 0.0% | 7.53 (-0.02) | 773 (52.77%) |
| 2026-02-11 | 28.65 (-0.52%) | 3184 | 13.0 | 0.0 | 0.0 | 0.0% | 7.55 (0.03) | 506 (-26.56%) |
| 2026-02-06 | 28.8 (-3.03%) | 3171 | -8.0 | 0.0 | -5.0 | 0.0% | 7.52 (-0.02) | 689 (-18.65%) |
| 2026-01-30 | 29.7 (-2.94%) | 3179 | 37.0 | 5.0 | 0.0 | 0.16% | 7.54 (0.09) | 847 (-25.37%) |
| 2026-01-23 | 30.6 (-2.24%) | 3142 | 70.0 | 5.0 | 0.0 | 0.16% | 7.45 (0.16) | 1135 (-72.14%) |
| 2026-01-16 | 31.3 (7.93%) | 3072 | 31.0 | 5.0 | 0.0 | 0.16% | 7.29 (0.08) | 4074 (123.6%) |
| 2026-01-09 | 29.0 (-8.52%) | 3041 | 118.0 | 5.0 | 0.0 | 0.16% | 7.21 (-2.15) | 1822 (92.4%) |
| 2026-01-02 | 31.7 (-1.25%) | 2923 | 341.0 | 5.0 | 0.0 | 0.17% | 9.36 (1.09) | 947 (124.94%) |
| 2025-12-26 | 32.1 (0.31%) | 2582 | 43.0 | 5.0 | 0.0 | 0.19% | 8.27 (0.14) | 421 (-40.54%) |
| 2025-12-19 | 32.0 (0.63%) | 2539 | -37.0 | 5.0 | 0.0 | 0.2% | 8.13 (-0.12) | 708 (37.21%) |
| 2025-12-12 | 31.8 (-2.9%) | 2576 | -17.0 | 5.0 | 0.0 | 0.19% | 8.25 (-0.06) | 516 (42.54%) |
| 2025-12-05 | 32.75 (0.15%) | 2593 | -3.0 | 5.0 | 0.0 | 0.19% | 8.31 (-0.01) | 362 (-21.98%) |
| 2025-11-28 | 32.7 (5.31%) | 2596 | -28.0 | 5.0 | -7.0 | 0.19% | 8.32 (-0.08) | 464 (-48.95%) |
| 2025-11-21 | 31.05 (-4.02%) | 2624 | 87.0 | 12.0 | 0.0 | 0.46% | 8.4 (0.27) | 909 (-58.57%) |
| 2025-11-14 | 32.35 (-10.26%) | 2537 | 61.0 | 12.0 | 7.0 | 0.47% | 8.13 (0.2) | 2194 (33.13%) |
| 2025-11-07 | 36.05 (-5.75%) | 2476 | 39.0 | 5.0 | 1.0 | 0.2% | 7.93 (0.12) | 1648 (-46.06%) |
| 2025-10-31 | 38.25 (-27.28%) | 2437 | -76.0 | 4.0 | 2.0 | 0.16% | 7.81 (-0.24) | 3055 (65.94%) |
| 2025-10-23 | 52.6 (-3.49%) | 2513 | -39.0 | 2.0 | 0.0 | 0.08% | 8.05 (-0.12) | 1841 (-18.07%) |
| 2025-10-17 | 54.5 (12.02%) | 2552 | 23.0 | 2.0 | 0.0 | 0.08% | 8.17 (0.07) | 2247 (207.81%) |
| 2025-10-09 | 48.65 (4.96%) | 2529 | 5.0 | 2.0 | -10.0 | 0.08% | 8.1 (0.02) | 730 (-24.43%) |
| 2025-10-03 | 46.35 (-0.96%) | 2524 | 43.0 | 12.0 | 10.0 | 0.48% | 8.08 (0.13) | 966 (-26.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 46.8 (-1.68%) | 2481 | -65.0 | 2.0 | -2.0 | 0.08% | 7.95 (-0.21) | 1306 (-3.26%) |
| 2025-09-19 | 47.6 (-0.31%) | 2546 | -62.0 | 4.0 | 1.0 | 0.16% | 8.16 (-0.19) | 1350 (-38.38%) |
| 2025-09-12 | 47.75 (-4.88%) | 2608 | -13.0 | 3.0 | -1.0 | 0.12% | 8.35 (-0.05) | 2191 (35.67%) |
| 2025-09-05 | 50.2 (-5.82%) | 2621 | 34.0 | 4.0 | 1.0 | 0.15% | 8.4 (0.11) | 1615 (-11.07%) |
| 2025-08-29 | 53.3 (3.29%) | 2587 | -14.0 | 3.0 | 0.0 | 0.12% | 8.29 (-0.04) | 1816 (-23.38%) |
| 2025-08-22 | 51.6 (-4.44%) | 2601 | -21.0 | 3.0 | -1.0 | 0.12% | 8.33 (-0.07) | 2370 (-24.81%) |
| 2025-08-15 | 54.0 (11.69%) | 2622 | -157.0 | 4.0 | 0.0 | 0.15% | 8.4 (-0.5) | 3152 (211.77%) |
| 2025-08-08 | 48.35 (3.53%) | 2779 | 14.0 | 4.0 | -6.0 | 0.14% | 8.9 (0.04) | 1011 (-25.06%) |
| 2025-08-01 | 46.7 (-1.89%) | 2765 | 28.0 | 10.0 | 8.0 | 0.36% | 8.86 (0.09) | 1349 (-3.51%) |
| 2025-07-25 | 47.6 (-6.11%) | 2737 | -18.0 | 2.0 | 0.0 | 0.07% | 8.77 (-0.05) | 1398 (-41.33%) |
| 2025-07-18 | 50.7 (2.63%) | 2755 | 109.0 | 2.0 | -1.0 | 0.07% | 8.82 (0.34) | 2383 (49.78%) |
| 2025-07-11 | 49.4 (-0.2%) | 2646 | 44.0 | 3.0 | -5.0 | 0.11% | 8.48 (0.15) | 1591 (7.07%) |
| 2025-07-04 | 49.5 (-1.59%) | 2602 | -4.0 | 8.0 | -9.0 | 0.31% | 8.33 (-0.02) | 1486 (3.63%) |
| 2025-06-27 | 50.3 (-3.45%) | 2606 | -50.0 | 17.0 | 10.0 | 0.65% | 8.35 (-0.16) | 1434 (10.48%) |
| 2025-06-20 | 52.1 (-4.93%) | 2656 | 32.0 | 7.0 | 0.0 | 0.26% | 8.51 (0.11) | 1298 (-18.06%) |
| 2025-06-13 | 54.8 (-1.44%) | 2624 | 69.0 | 7.0 | 0.0 | 0.27% | 8.4 (0.22) | 1584 (44.0%) |
| 2025-06-06 | 55.6 (-4.14%) | 2555 | 61.0 | 7.0 | 6.0 | 0.27% | 8.18 (0.19) | 1100 (-20.52%) |
| 2025-05-29 | 58.0 (-6.15%) | 2494 | 66.0 | 1.0 | 0.0 | 0.04% | 7.99 (0.21) | 1384 (52.76%) |
| 2025-05-23 | 61.8 (0.16%) | 2428 | -23.0 | 1.0 | 0.0 | 0.04% | 7.78 (-0.07) | 906 (-31.88%) |
| 2025-05-16 | 61.7 (-5.08%) | 2451 | -29.0 | 1.0 | -1.0 | 0.04% | 7.85 (-0.09) | 1330 (-14.08%) |
| 2025-05-09 | 65.0 (2.52%) | 2480 | 52.0 | 2.0 | 0.0 | 0.08% | 7.94 (0.16) | 1548 (-61.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 63.4 (-5.51%) | 2428 | 46.0 | 2.0 | -4.0 | 0.08% | 7.78 (0.15) | 4054 (-2.17%) |
| 2025-04-25 | 67.1 (10.36%) | 2382 | 104.0 | 6.0 | 6.0 | 0.25% | 7.63 (0.33) | 4144 (106.48%) |
| 2025-04-18 | 60.8 (4.65%) | 2278 | 71.0 | 0.0 | 0.0 | 0.0% | 7.3 (0.23) | 2007 (-9.92%) |
| 2025-04-11 | 58.1 (-11.57%) | 2207 | 335.0 | 0.0 | -1.0 | 0.0% | 7.07 (1.07) | 2228 (199.87%) |
| 2025-04-02 | 65.7 (1.39%) | 1872 | 43.0 | 1.0 | -6.0 | 0.05% | 6.0 (0.14) | 743 (-73.78%) |
| 2025-03-28 | 64.8 (-0.92%) | 1829 | 44.0 | 7.0 | 4.0 | 0.38% | 5.86 (0.14) | 2834 (283.49%) |
| 2025-03-21 | 65.4 (-1.21%) | 1785 | 26.0 | 3.0 | 1.0 | 0.17% | 5.72 (0.08) | 739 (-3.27%) |
| 2025-03-14 | 66.2 (-8.06%) | 1759 | -388.0 | 2.0 | 0.0 | 0.11% | 5.64 (-1.24) | 764 (58.18%) |
| 2025-03-07 | 72.0 (-5.26%) | 2147 | -119.0 | 2.0 | 0.0 | 0.09% | 6.88 (-0.39) | 483 (-32.73%) |
| 2025-02-27 | 76.0 (1.2%) | 2266 | -21.0 | 2.0 | 1.0 | 0.09% | 7.27 (-0.06) | 718 (-53.44%) |
| 2025-02-21 | 75.1 (-11.23%) | 2287 | -136.0 | 1.0 | 1.0 | 0.04% | 7.33 (-0.44) | 1542 (-57.73%) |
| 2025-02-14 | 84.6 (21.03%) | 2423 | 362.0 | 0.0 | 0.0 | 0.0% | 7.77 (1.16) | 3648 (1061.78%) |
| 2025-02-07 | 69.9 (0.14%) | 2061 | -199.0 | 0.0 | 0.0 | 0.0% | 6.61 (-0.64) | 314 (23.62%) |
| 2025-01-22 | 69.8 (4.18%) | 2260 | -35.0 | 0.0 | 0.0 | 0.0% | 7.25 (-0.11) | 254 (-37.82%) |
| 2025-01-17 | 67.0 (4.36%) | 2295 | 63.0 | 0.0 | 0.0 | 0.0% | 7.36 (0.2) | 408 (101.98%) |
| 2025-01-10 | 64.2 (-1.98%) | 2232 | -158.0 | 0.0 | 0.0 | 0.0% | 7.16 (-0.51) | 202 (34.61%) |
| 2025-01-03 | 65.5 (1.55%) | 2390 | -21.0 | 0.0 | -1.0 | 0.0% | 7.67 (-0.06) | 150 (-38.91%) |
| 2024-12-27 | 64.5 (4.2%) | 2411 | -161.0 | 1.0 | 0.0 | 0.04% | 7.73 (-0.52) | 245 (32.22%) |
| 2024-12-20 | 61.9 (-1.75%) | 2572 | 25.0 | 1.0 | 0.0 | 0.04% | 8.25 (0.08) | 185 (-55.83%) |
| 2024-12-13 | 63.0 (-5.55%) | 2547 | -36.0 | 1.0 | 0.0 | 0.04% | 8.17 (-0.11) | 421 (-50.04%) |
| 2024-12-06 | 66.7 (3.73%) | 2583 | -114.0 | 1.0 | 0.0 | 0.04% | 8.28 (-0.37) | 842 (477.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 64.3 (-2.13%) | 2697 | -15.0 | 1.0 | 0.0 | 0.04% | 8.65 (-2.22) | 146 (29.27%) |
| 2024-11-22 | 65.7 (-0.45%) | 2712 | 9.0 | 1.0 | 1.0 | 0.04% | 10.87 (0.04) | 112 (-17.64%) |
| 2024-11-15 | 66.0 (-0.6%) | 2703 | -142.0 | 0.0 | 0.0 | 0.0% | 10.83 (-0.57) | 137 (34.03%) |
| 2024-11-08 | 66.4 (0.3%) | 2845 | 57.0 | 0.0 | 0.0 | 0.0% | 11.4 (0.23) | 102 (2.62%) |
| 2024-11-01 | 66.2 (-1.05%) | 2788 | 27.0 | 0.0 | 0.0 | 0.0% | 11.17 (0.11) | 99 (-16.79%) |
| 2024-10-25 | 66.9 (-0.3%) | 2761 | 37.0 | 0.0 | 0.0 | 0.0% | 11.06 (0.15) | 119 (-75.1%) |
| 2024-10-18 | 67.1 (-19.16%) | 2724 | 79.0 | 0.0 | 0.0 | 0.0% | 10.91 (0.31) | 481 (-59.04%) |
| 2024-10-11 | 83.0 (-0.24%) | 2645 | -411.0 | 0.0 | 0.0 | 0.0% | 10.6 (-1.64) | 1175 (815.01%) |
| 2024-10-04 | 83.2 (1.46%) | 3056 | 15.0 | 0.0 | 0.0 | 0.0% | 12.24 (0.06) | 128 (-55.16%) |
| 2024-09-27 | 82.0 (8.47%) | 3041 | 11.0 | 0.0 | 0.0 | 0.0% | 12.18 (0.04) | 286 (94.35%) |
| 2024-09-20 | 75.6 (-2.7%) | 3030 | -6.0 | 0.0 | 0.0 | 0.0% | 12.14 (-0.02) | 147 (-9.28%) |
| 2024-09-13 | 77.7 (0.65%) | 3036 | -14.0 | 0.0 | 0.0 | 0.0% | 12.16 (-0.07) | 162 (56.43%) |
| 2024-09-06 | 77.2 (-0.9%) | 3050 | -15.0 | 0.0 | 0.0 | 0.0% | 12.23 (-0.06) | 103 (-24.51%) |
| 2024-08-30 | 77.9 (0.0%) | 3065 | -7.0 | 0.0 | 0.0 | 0.0% | 12.29 (-0.03) | 137 (-33.11%) |
| 2024-08-23 | 77.9 (-3.59%) | 3072 | 23.0 | 0.0 | 0.0 | 0.0% | 12.32 (0.09) | 205 (26.54%) |
| 2024-08-16 | 80.8 (1.0%) | 3049 | -9.0 | 0.0 | 0.0 | 0.0% | 12.23 (-0.04) | 162 (44.71%) |
| 2024-08-09 | 80.0 (-3.96%) | 3058 | 8.0 | 0.0 | 0.0 | 0.0% | 12.27 (0.03) | 112 (4.81%) |
| 2024-08-02 | 83.3 (-2.91%) | 3050 | 6.0 | 0.0 | 0.0 | 0.0% | 12.24 (0.02) | 107 (112.36%) |
| 2024-07-26 | 85.8 (-1.38%) | 3044 | 8.0 | 0.0 | 0.0 | 0.0% | 12.22 (0.04) | 50 (-70.03%) |
| 2024-07-19 | 87.0 (-0.11%) | 3036 | 35.0 | 0.0 | 0.0 | 0.0% | 12.18 (0.14) | 168 (-30.68%) |
| 2024-07-12 | 87.1 (0.69%) | 3001 | 35.0 | 0.0 | 0.0 | 0.0% | 12.04 (0.12) | 242 (194.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 86.5 (0.0%) | 2966 | 13.0 | 0.0 | 0.0 | 0.0% | 11.92 (0.05) | 82 (-92.07%) |
| 2024-06-28 | 86.5 (0.12%) | 2953 | 46.0 | 0.0 | 0.0 | 0.0% | 11.87 (0.19) | 1039 (558.37%) |
| 2024-06-21 | 86.4 (1.65%) | 2907 | 15.0 | 0.0 | 0.0 | 0.0% | 11.68 (0.06) | 157 (10.39%) |
| 2024-06-14 | 85.0 (-0.93%) | 2892 | 1.0 | 0.0 | 0.0 | 0.0% | 11.62 (0.0) | 142 (85.87%) |
| 2024-06-07 | 85.8 (-0.23%) | 2891 | 21.0 | 0.0 | 0.0 | 0.0% | 11.62 (0.09) | 76 (-69.66%) |
| 2024-05-31 | 86.0 (1.18%) | 2870 | 76.0 | 0.0 | 0.0 | 0.0% | 11.53 (0.3) | 253 (167.9%) |
| 2024-05-24 | 85.0 (-0.23%) | 2794 | 20.0 | 0.0 | 0.0 | 0.0% | 11.23 (0.08) | 94 (-2.42%) |
| 2024-05-17 | 85.2 (0.59%) | 2774 | 2.0 | 0.0 | 0.0 | 0.0% | 11.15 (0.01) | 97 (-42.62%) |
| 2024-05-10 | 84.7 (1.19%) | 2772 | -1.0 | 0.0 | 0.0 | 0.0% | 11.14 (0.0) | 169 (84.45%) |
| 2024-05-03 | 83.7 (1.82%) | 2773 | 18.0 | 0.0 | 0.0 | 0.0% | 11.14 (0.07) | 91 (-20.52%) |
| 2024-04-26 | 82.2 (2.49%) | 2755 | -33.0 | 0.0 | 0.0 | 0.0% | 11.07 (-0.13) | 115 (-17.69%) |
| 2024-04-19 | 80.2 (0.0%) | 2788 | 29.0 | 0.0 | 0.0 | 0.0% | 11.2 (0.11) | 140 (-16.41%) |
| 2024-04-12 | 80.2 (0.12%) | 2759 | -73.0 | 0.0 | 0.0 | 0.0% | 11.09 (-0.3) | 167 (61.46%) |
| 2024-04-03 | 80.1 (1.26%) | 2832 | 1.0 | 0.0 | 0.0 | 0.0% | 11.39 (0.01) | 103 (-65.31%) |
| 2024-03-29 | 79.1 (3.81%) | 2831 | -55.0 | 0.0 | 0.0 | 0.0% | 11.38 (-0.22) | 299 (55.39%) |
| 2024-03-22 | 76.2 (3.67%) | 2886 | 21.0 | 0.0 | 0.0 | 0.0% | 11.6 (0.08) | 192 (-70.2%) |
| 2024-03-15 | 73.5 (3.67%) | 2865 | 25.0 | 0.0 | 0.0 | 0.0% | 11.52 (0.09) | 646 (231.64%) |
| 2024-03-08 | 70.9 (1.14%) | 2840 | -35.0 | 0.0 | 0.0 | 0.0% | 11.43 (-0.14) | 194 (18.08%) |
| 2024-03-01 | 70.1 (1.01%) | 2875 | 43.0 | 0.0 | 0.0 | 0.0% | 11.57 (0.17) | 165 (76.01%) |
| 2024-02-23 | 69.4 (1.31%) | 2832 | 4.0 | 0.0 | 0.0 | 0.0% | 11.4 (0.02) | 93 (10.04%) |
| 2024-02-16 | 68.5 (0.88%) | 2828 | 28.0 | 0.0 | 0.0 | 0.0% | 11.38 (0.11) | 85 (19.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 67.9 (1.8%) | 2800 | 18.0 | 0.0 | 0.0 | 0.0% | 11.27 (0.07) | 71 (-62.97%) |
| 2024-02-02 | 66.7 (1.83%) | 2782 | 47.0 | 0.0 | 0.0 | 0.0% | 11.2 (0.19) | 192 (-31.99%) |
| 2024-01-26 | 65.5 (0.15%) | 2735 | 1.0 | 0.0 | 0.0 | 0.0% | 11.01 (0.01) | 283 (280.16%) |
| 2024-01-19 | 65.4 (0.31%) | 2734 | -6.0 | 0.0 | 0.0 | 0.0% | 11.0 (-0.03) | 74 (-32.02%) |
| 2024-01-12 | 65.2 (-0.15%) | 2740 | -9.0 | 0.0 | 0.0 | 0.0% | 11.03 (-0.04) | 109 (91.18%) |
| 2024-01-05 | 65.3 (-0.15%) | 2749 | 6.0 | 0.0 | 0.0 | 0.0% | 11.07 (0.03) | 57 (-28.99%) |
| 2023-12-29 | 65.4 (0.93%) | 2743 | 13.0 | 0.0 | 0.0 | 0.0% | 11.04 (0.05) | 80 (-1.05%) |
| 2023-12-22 | 64.8 (-1.22%) | 2730 | -6.0 | 0.0 | 0.0 | 0.0% | 10.99 (-0.03) | 81 (-85.01%) |
| 2023-12-15 | 65.6 (2.18%) | 2736 | 62.0 | 0.0 | 0.0 | 0.0% | 11.02 (0.25) | 544 (561.08%) |
| 2023-12-08 | 64.2 (0.78%) | 2674 | 4.0 | 0.0 | 0.0 | 0.0% | 10.77 (0.02) | 82 (10.97%) |
| 2023-12-01 | 63.7 (-0.47%) | 2670 | 27.0 | 0.0 | 0.0 | 0.0% | 10.75 (0.11) | 74 (-13.57%) |
| 2023-11-24 | 64.0 (1.43%) | 2643 | 13.0 | 0.0 | 0.0 | 0.0% | 10.64 (0.05) | 85 (-58.21%) |
| 2023-11-17 | 63.1 (-0.16%) | 2630 | 57.0 | 0.0 | 0.0 | 0.0% | 10.59 (0.22) | 205 (153.5%) |
| 2023-11-10 | 63.2 (-0.94%) | 2573 | 2.0 | 0.0 | 0.0 | 0.0% | 10.37 (0.01) | 81 (14.21%) |
| 2023-11-02 | 63.8 (0.95%) | 2571 | 31.0 | 0.0 | 0.0 | 0.0% | 10.36 (0.13) | 70 (-34.59%) |
| 2023-10-27 | 63.2 (-0.32%) | 2540 | 43.0 | 0.0 | 0.0 | 0.0% | 10.23 (0.17) | 108 (47.6%) |
| 2023-10-20 | 63.4 (-0.63%) | 2497 | 15.0 | 0.0 | 0.0 | 0.0% | 10.06 (0.06) | 73 (-25.76%) |
| 2023-10-13 | 63.8 (-0.31%) | 2482 | 32.0 | 0.0 | 0.0 | 0.0% | 10.0 (0.13) | 98 (-35.71%) |
| 2023-10-06 | 64.0 (1.27%) | 2450 | 76.0 | 0.0 | -1.0 | 0.0% | 9.87 (0.3) | 153 (28.38%) |
| 2023-09-28 | 63.2 (-0.47%) | 2374 | 59.0 | 1.0 | -2.0 | 0.04% | 9.57 (-1.62) | 119 (70.9%) |
| 2023-09-22 | 63.5 (-0.47%) | 2315 | 12.0 | 3.0 | 0.0 | 0.13% | 11.19 (0.06) | 70 (-83.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 63.8 (-0.78%) | 2303 | 143.0 | 3.0 | 0.0 | 0.13% | 11.13 (0.69) | 426 (94.05%) |
| 2023-09-08 | 64.3 (-4.32%) | 2160 | -11.0 | 3.0 | -1.0 | 0.14% | 10.44 (-0.06) | 219 (-66.02%) |
| 2023-09-01 | 67.2 (5.49%) | 2171 | -61.0 | 4.0 | 2.0 | 0.18% | 10.5 (-0.29) | 646 (4.2%) |
| 2023-08-25 | 63.7 (-14.38%) | 2232 | -64.0 | 2.0 | 2.0 | 0.09% | 10.79 (-0.31) | 620 (-12.07%) |
| 2023-08-18 | 74.4 (-6.42%) | 2296 | -99.0 | 0.0 | 0.0 | 0.0% | 11.1 (-0.49) | 705 (-10.08%) |
| 2023-08-11 | 79.5 (8.46%) | 2395 | 93.0 | 0.0 | 0.0 | 0.0% | 11.59 (0.45) | 785 (141.47%) |
| 2023-08-04 | 73.3 (-1.48%) | 2302 | 172.0 | 0.0 | 0.0 | 0.0% | 11.14 (0.83) | 325 (109.54%) |
| 2023-07-28 | 74.4 (2.2%) | 2130 | -8.0 | 0.0 | 0.0 | 0.0% | 10.31 (-0.03) | 155 (7.92%) |
| 2023-07-21 | 72.8 (0.83%) | 2138 | -42.0 | 0.0 | 0.0 | 0.0% | 10.34 (-0.21) | 143 (-60.82%) |
| 2023-07-14 | 72.2 (-1.37%) | 2180 | 278.0 | 0.0 | 0.0 | 0.0% | 10.55 (1.35) | 366 (6.33%) |
| 2023-07-07 | 73.2 (0.69%) | 1902 | 246.0 | 0.0 | 0.0 | 0.0% | 9.2 (1.19) | 345 (25.53%) |
| 2023-06-30 | 72.7 (-0.14%) | 1656 | 48.0 | 0.0 | 0.0 | 0.0% | 8.01 (0.23) | 274 (-4.1%) |
| 2023-06-21 | 72.8 (0.97%) | 1608 | 68.0 | 0.0 | 0.0 | 0.0% | 7.78 (0.33) | 286 (-34.59%) |
| 2023-06-16 | 72.1 (2.27%) | 1540 | 74.0 | 0.0 | 0.0 | 0.0% | 7.45 (0.36) | 438 (-24.46%) |
| 2023-06-09 | 70.5 (5.38%) | 1466 | 147.0 | 0.0 | 0.0 | 0.0% | 7.09 (0.71) | 580 (180.93%) |
| 2023-06-02 | 66.9 (1.06%) | 1319 | -59.0 | 0.0 | 0.0 | 0.0% | 6.38 (-0.29) | 206 (-57.38%) |
| 2023-05-26 | 66.2 (2.64%) | 1378 | -32.0 | 0.0 | 0.0 | 0.0% | 6.67 (-0.15) | 484 (3.74%) |
| 2023-05-19 | 64.5 (1.74%) | 1410 | 131.0 | 0.0 | 0.0 | 0.0% | 6.82 (0.63) | 467 (33.22%) |
| 2023-05-12 | 63.4 (-1.4%) | 1279 | -79.0 | 0.0 | 0.0 | 0.0% | 6.19 (-0.38) | 350 (134.71%) |
| 2023-05-05 | 64.3 (0.47%) | 1358 | -126.0 | 0.0 | 0.0 | 0.0% | 6.57 (-0.61) | 149 (153.72%) |
| 2023-04-28 | 64.0 (2.4%) | 1484 | -187.0 | 0.0 | 0.0 | 0.0% | 7.18 (-0.91) | 58 (-82.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 62.5 (-2.65%) | 1671 | -34.0 | 0.0 | 0.0 | 0.0% | 8.09 (-0.16) | 336 (39.89%) |
| 2023-04-14 | 64.2 (2.56%) | 1705 | -60.0 | 0.0 | 0.0 | 0.0% | 8.25 (-0.29) | 240 (194.53%) |
| 2023-04-07 | 62.6 (1.79%) | 1765 | -36.0 | 0.0 | 0.0 | 0.0% | 8.54 (-0.18) | 81 (-72.08%) |
| 2023-03-31 | 61.5 (3.89%) | 1801 | -73.0 | 0.0 | 0.0 | 0.0% | 8.72 (-0.35) | 292 (381.74%) |
| 2023-03-24 | 59.2 (1.54%) | 1874 | -148.0 | 0.0 | 0.0 | 0.0% | 9.07 (-0.72) | 60 (-63.41%) |
| 2023-03-17 | 58.3 (-1.35%) | 2022 | 9.0 | 0.0 | 0.0 | 0.0% | 9.79 (0.04) | 165 (-76.5%) |
| 2023-03-10 | 59.1 (-5.89%) | 2013 | -10.0 | 0.0 | 0.0 | 0.0% | 9.75 (-0.04) | 705 (44.35%) |
| 2023-03-03 | 62.8 (7.17%) | 2023 | -29.0 | 0.0 | 0.0 | 0.0% | 9.79 (-0.15) | 488 (278.66%) |
| 2023-02-24 | 58.6 (4.46%) | 2052 | 6.0 | 0.0 | 0.0 | 0.0% | 9.94 (0.03) | 129 (-30.07%) |
| 2023-02-17 | 56.1 (2.0%) | 2046 | 17.0 | 0.0 | 0.0 | 0.0% | 9.91 (0.09) | 184 (80.34%) |
| 2023-02-10 | 55.0 (0.92%) | 2029 | 7.0 | 0.0 | 0.0 | 0.0% | 9.82 (0.03) | 102 (-4.62%) |
| 2023-02-03 | 54.5 (3.61%) | 2022 | -3.0 | 0.0 | 0.0 | 0.0% | 9.79 (-0.02) | 107 (257.64%) |
| 2023-01-17 | 52.6 (0.38%) | 2025 | -6.0 | 0.0 | 0.0 | 0.0% | 9.81 (-0.02) | 30 (-78.97%) |
| 2023-01-13 | 52.4 (0.96%) | 2031 | 26.0 | 0.0 | 0.0 | 0.0% | 9.83 (0.12) | 142 (418.74%) |