大飲 1213 - 股權分散表 - 籌碼面

股價 - 持股張數 (股權分散表每周六11點更新) 玩股撇步(動畫小學堂)

股權分散表持股比例 (% - 占集保庫存數比例)

日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
近二周趨勢	零股 →	10張以下 ↘	100-200張 ↗	200-400張 ↗	400-1000張 ↗	1000張以上 ↗	總股東人數
2026-05-29	0.47, 5004 (0.0)	7.35, 6423 (-0.01)	2.08, 10 (+0.01)	1.29, 3 (+0.03)	4.76, 4 (+0.07)	77.46, 8 (0.0)	6620	135張	8.31	8.47	8.52	8.0
2026-05-22	0.47, 5012 (0.0)	7.36, 6432 (-0.01)	2.07, 10 (+0.01)	1.26, 3 (0.0)	4.69, 4 (+0.04)	77.46, 8 (0.0)	6630	100張	8.47	8.23	8.75	8.0
2026-05-15	0.47, 5018 (0.0)	7.37, 6439 (-0.03)	2.06, 10 (+0.02)	1.26, 3 (+0.02)	4.65, 4 (+0.07)	77.46, 8 (0.0)	6637	99張	8.9	8.58	9.0	8.34
2026-05-08	0.47, 5025 (0.0)	7.4, 6448 (-0.06)	2.04, 10 (+0.2)	1.24, 3 (+0.04)	4.58, 4 (+0.01)	77.46, 8 (0.0)	6647	131張	8.75	8.88	9.09	8.65
2026-04-30	0.47, 5028 (0.0)	7.46, 6457 (-0.04)	1.84, 9 (-0.32)	1.2, 3 (+0.36)	4.57, 4 (+0.14)	77.46, 8 (0.0)	6657	142張	9.03	8.95	9.1	8.33
2026-04-24	0.47, 5036 (0.0)	7.5, 6466 (-0.04)	2.16, 10 (+0.04)	0.84, 2 (0.0)	4.43, 4 (0.0)	77.46, 8 (0.0)	6666	143張	9.03	8.96	9.33	8.95
2026-04-17	0.47, 5044 (0.0)	7.54, 6482 (-0.02)	2.12, 10 (+0.04)	0.84, 2 (0.0)	4.43, 4 (+0.02)	77.46, 8 (0.0)	6682	78張	9.33	9.04	9.49	8.93
2026-04-10	0.47, 5051 (0.0)	7.56, 6494 (-0.05)	2.08, 10 (+0.02)	0.84, 2 (+0.01)	4.41, 4 (0.0)	77.46, 8 (0.0)	6694	57張	9.5	9.49	9.6	9.08
2026-04-02	0.47, 5049 (0.0)	7.61, 6500 (+0.03)	2.06, 10 (+0.02)	0.83, 2 (0.0)	4.41, 4 (0.0)	77.46, 8 (0.0)	6701	112張	9.21	9.6	9.95	9.0
2026-03-27	0.47, 5063 (+0.01)	7.58, 6512 (-0.04)	2.04, 10 (+0.04)	0.83, 2 (0.0)	4.41, 4 (0.0)	77.46, 8 (0.0)	6712	46張	9.98	9.51	9.99	9.51
2026-03-20	0.46, 5062 (0.0)	7.62, 6515 (+0.01)	2.0, 10 (+0.2)	0.83, 2 (0.0)	4.41, 4 (0.0)	77.46, 8 (0.0)	6715	69張	9.98	9.8	10.0	9.12
2026-03-13	0.46, 5064 (0.0)	7.61, 6522 (-0.01)	1.8, 9 (0.0)	0.83, 2 (0.0)	4.41, 4 (+0.01)	77.46, 8 (0.0)	6724	39張	9.8	9.41	9.99	9.3
2026-03-06	0.46, 5066 (0.0)	7.62, 6526 (-0.03)	1.8, 9 (0.0)	0.83, 2 (0.0)	4.4, 4 (+0.01)	77.46, 8 (+0.03)	6729	66張	9.86	9.77	10.0	9.41
2026-02-26	0.46, 5064 (0.0)	7.65, 6532 (-0.03)	1.8, 9 (0.0)	0.83, 2 (0.0)	4.39, 4 (0.0)	77.43, 8 (-0.01)	6737	26張	9.9	10.0	10.1	9.65
2026-02-13	0.46, 5063 (0.0)	7.68, 6536 (-0.05)	1.8, 9 (0.0)	0.83, 2 (0.0)	4.39, 4 (+0.01)	77.44, 8 (+0.01)	6741	27張	9.78	10.2	10.4	9.78
2026-02-06	0.46, 5066 (-0.01)	7.73, 6545 (-0.05)	1.8, 9 (0.0)	0.83, 2 (0.0)	4.38, 4 (+0.02)	77.43, 8 (+0.02)	6749	56張	10.05	9.8	10.1	9.74
2026-01-30	0.47, 5070 (0.0)	7.78, 6554 (-0.05)	1.8, 9 (0.0)	0.83, 2 (0.0)	4.36, 4 (0.0)	77.41, 8 (0.0)	6759	51張	10.1	10.25	10.25	9.9
2026-01-23	0.47, 5076 (0.0)	7.83, 6568 (-0.05)	1.8, 9 (0.0)	0.83, 2 (0.0)	4.36, 4 (+0.03)	77.41, 8 (0.0)	6773	91張	10.3	10.0	10.3	9.65
2026-01-16	0.47, 5083 (0.0)	7.88, 6586 (-0.01)	1.8, 9 (0.0)	0.83, 2 (0.0)	4.33, 4 (+0.05)	77.41, 8 (0.0)	6789	70張	10.0	9.91	10.55	9.75
2026-01-09	0.47, 5087 (0.0)	7.89, 6596 (+0.01)	1.8, 9 (0.0)	0.83, 2 (0.0)	4.28, 4 (+0.01)	77.41, 8 (+0.05)	6800	129張	10.0	10.55	10.75	9.98
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2026-01-02	0.47, 5090 (0.0)	7.88, 6602 (-0.04)	1.8, 9 (0.0)	0.83, 2 (0.0)	4.27, 4 (0.0)	77.36, 8 (+0.01)	6805	10張	10.45	10.3	10.65	10.3
2025-12-26	0.47, 5094 (0.0)	7.92, 6610 (+0.01)	1.8, 9 (0.0)	0.83, 2 (0.0)	4.27, 4 (0.0)	77.35, 8 (0.0)	6812	17張	10.7	10.8	10.8	10.1
2025-12-19	0.47, 5094 (0.0)	7.91, 6613 (+0.01)	1.8, 9 (0.0)	0.83, 2 (0.0)	4.27, 4 (0.0)	77.35, 8 (-0.02)	6815	38張	10.85	10.0	11.1	10.0
2025-12-12	0.47, 5105 (0.0)	7.9, 6625 (-0.01)	1.8, 9 (0.0)	0.83, 2 (0.0)	4.27, 4 (+0.03)	77.37, 8 (+0.01)	6828	53張	10.3	10.15	10.85	9.96
2025-12-05	0.47, 5105 (0.0)	7.91, 6628 (-0.02)	1.8, 9 (0.0)	0.83, 2 (0.0)	4.24, 4 (0.0)	77.36, 8 (0.0)	6832	32張	10.25	10.0	11.0	10.0
2025-11-28	0.47, 5107 (0.0)	7.93, 6630 (-0.03)	1.8, 9 (0.0)	0.83, 2 (0.0)	4.24, 4 (0.0)	77.36, 8 (0.0)	6833	22張	10.25	10.0	10.25	9.98
2025-11-21	0.47, 5107 (0.0)	7.96, 6633 (-0.02)	1.8, 9 (0.0)	0.83, 2 (0.0)	4.24, 4 (+0.01)	77.36, 8 (+0.02)	6835	55張	10.0	10.05	10.45	10.0
2025-11-14	0.47, 5111 (0.0)	7.98, 6642 (-0.01)	1.8, 9 (0.0)	0.83, 2 (0.0)	4.23, 4 (+0.05)	77.34, 8 (0.0)	6845	105張	10.15	10.8	10.8	10.1
2025-11-07	0.47, 5111 (0.0)	7.99, 6645 (-0.07)	1.8, 9 (0.0)	0.83, 2 (0.0)	4.18, 4 (+0.01)	77.34, 8 (0.0)	6848	28張	11.05	10.85	11.55	10.7
2025-10-31	0.47, 5113 (0.0)	8.06, 6655 (-0.02)	1.8, 9 (+0.18)	0.83, 2 (0.0)	4.17, 4 (+0.01)	77.34, 8 (0.0)	6856	76張	10.85	11.35	11.65	10.6
2025-10-23	0.47, 5114 (0.0)	8.08, 6661 (0.0)	1.62, 8 (0.0)	0.83, 2 (0.0)	4.16, 4 (0.0)	77.34, 8 (0.0)	6861	64張	11.0	11.65	11.7	10.7
2025-10-17	0.47, 5113 (0.0)	8.08, 6666 (0.0)	1.62, 8 (-0.01)	0.83, 2 (0.0)	4.16, 4 (+0.02)	77.34, 8 (0.0)	6866	24張	11.85	12.0	12.8	11.8
2025-10-09	0.47, 5116 (0.0)	8.08, 6669 (0.0)	1.63, 8 (0.0)	0.83, 2 (+0.01)	4.14, 4 (0.0)	77.34, 8 (+0.01)	6869	49張	11.95	12.0	12.3	11.95
2025-10-03	0.47, 5116 (0.0)	8.08, 6673 (-0.01)	1.63, 8 (0.0)	0.82, 2 (0.0)	4.14, 4 (+0.01)	77.33, 8 (0.0)	6874	15張	12.05	12.3	12.45	11.8
2025-09-26	0.47, 5119 (0.0)	8.09, 6679 (-0.07)	1.63, 8 (0.0)	0.82, 2 (0.0)	4.13, 4 (0.0)	77.33, 8 (+0.1)	6880	51張	12.25	12.6	12.6	12.0
2025-09-19	0.47, 5124 (0.0)	8.16, 6694 (+0.03)	1.63, 8 (+0.18)	0.82, 2 (0.0)	4.13, 4 (0.0)	77.23, 8 (0.0)	6895	155張	12.6	12.25	12.6	11.15
2025-09-12	0.47, 5128 (0.0)	8.13, 6702 (+0.01)	1.45, 7 (0.0)	0.82, 2 (0.0)	4.13, 4 (0.0)	77.23, 8 (0.0)	6903	77張	12.35	12.5	12.7	12.15
2025-09-05	0.47, 5129 (0.0)	8.12, 6708 (0.0)	1.45, 7 (0.0)	0.82, 2 (0.0)	4.13, 4 (0.0)	77.23, 8 (0.0)	6911	11張	12.55	12.45	12.85	12.1
2025-08-29	0.47, 5130 (0.0)	8.12, 6712 (-0.02)	1.45, 7 (0.0)	0.82, 2 (0.0)	4.13, 4 (-0.02)	77.23, 8 (+0.02)	6915	65張	12.65	12.4	12.65	12.0
2025-08-22	0.47, 5131 (0.0)	8.14, 6721 (-0.04)	1.45, 7 (0.0)	0.82, 2 (0.0)	4.15, 4 (+0.01)	77.21, 8 (+0.01)	6924	22張	12.4	12.55	12.65	12.2
2025-08-15	0.47, 5138 (0.0)	8.18, 6733 (-0.08)	1.45, 7 (0.0)	0.82, 2 (0.0)	4.14, 4 (+0.01)	77.2, 8 (+0.03)	6936	67張	12.55	12.6	12.95	12.4
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-08-08	0.47, 5140 (0.0)	8.26, 6744 (+0.06)	1.45, 7 (0.0)	0.82, 2 (0.0)	4.13, 4 (0.0)	77.17, 8 (+0.01)	6946	75張	12.8	12.9	12.95	12.5
2025-08-01	0.47, 5146 (0.0)	8.2, 6749 (-0.01)	1.45, 7 (0.0)	0.82, 2 (0.0)	4.13, 4 (0.0)	77.16, 8 (+0.02)	6953	46張	12.75	13.0	13.0	12.45
2025-07-25	0.47, 5146 (0.0)	8.21, 6752 (-0.05)	1.45, 7 (0.0)	0.82, 2 (0.0)	4.13, 4 (0.0)	77.14, 8 (-0.02)	6957	97張	13.0	12.85	13.1	12.8
2025-07-18	0.47, 5149 (-0.01)	8.26, 6766 (-0.06)	1.45, 7 (0.0)	0.82, 2 (0.0)	4.13, 4 (0.0)	77.16, 8 (+0.08)	6971	122張	12.65	12.2	13.3	12.2
2025-07-11	0.48, 5154 (0.0)	8.32, 6780 (-0.02)	1.45, 7 (0.0)	0.82, 2 (0.0)	4.13, 4 (0.0)	77.08, 8 (+0.02)	6988	21張	12.85	12.85	13.0	12.5
2025-07-04	0.48, 5155 (0.0)	8.34, 6785 (-0.06)	1.45, 7 (0.0)	0.82, 2 (0.0)	4.13, 4 (0.0)	77.06, 8 (+0.09)	6993	116張	12.8	12.6	13.15	12.55
2025-06-27	0.48, 5159 (0.0)	8.4, 6800 (+0.03)	1.45, 7 (0.0)	0.82, 2 (0.0)	4.13, 4 (0.0)	76.97, 8 (+0.02)	7007	74張	12.6	12.9	13.05	12.1
2025-06-20	0.48, 5162 (0.0)	8.37, 6803 (-0.01)	1.45, 7 (0.0)	0.82, 2 (0.0)	4.13, 4 (0.0)	76.95, 8 (+0.03)	7011	44張	12.95	13.0	13.1	12.55
2025-06-13	0.48, 5163 (0.0)	8.38, 6804 (-0.01)	1.45, 7 (0.0)	0.82, 2 (0.0)	4.13, 4 (0.0)	76.92, 8 (0.0)	7012	74張	13.0	13.05	13.05	12.6
2025-06-06	0.48, 5164 (0.0)	8.39, 6805 (-0.09)	1.45, 7 (0.0)	0.82, 2 (0.0)	4.13, 4 (0.0)	76.92, 8 (+0.07)	7013	61張	13.05	12.95	13.2	12.75
2025-05-29	0.48, 5172 (0.0)	8.48, 6821 (+0.04)	1.45, 7 (0.0)	0.82, 2 (0.0)	4.13, 4 (0.0)	76.85, 8 (0.0)	7028	33張	12.85	13.0	13.05	12.6
2025-05-23	0.48, 5177 (0.0)	8.44, 6823 (-0.04)	1.45, 7 (+0.01)	0.82, 2 (0.0)	4.13, 4 (+0.06)	76.85, 8 (+0.07)	7032	358張	12.8	13.2	13.3	12.4
2025-05-16	0.48, 5176 (0.0)	8.48, 6818 (-0.03)	1.44, 7 (-0.01)	0.82, 2 (-0.64)	4.07, 4 (+0.72)	76.78, 8 (-0.04)	7027	376張	14.35	14.0	14.45	13.4
2025-05-09	0.48, 5179 (0.0)	8.51, 6825 (+0.04)	1.45, 7 (0.0)	1.46, 3 (0.0)	3.35, 3 (0.0)	76.82, 8 (-0.03)	7034	147張	14.05	12.9	14.15	12.9
2025-05-02	0.48, 5180 (0.0)	8.47, 6841 (-0.03)	1.45, 7 (0.0)	1.46, 3 (0.0)	3.35, 3 (0.0)	76.85, 8 (0.0)	7050	56張	12.7	12.5	12.95	12.1
2025-04-25	0.48, 5181 (0.0)	8.5, 6844 (-0.05)	1.45, 7 (0.0)	1.46, 3 (+0.01)	3.35, 3 (0.0)	76.85, 8 (0.0)	7053	66張	12.9	13.25	13.3	12.4
2025-04-18	0.48, 5180 (0.0)	8.55, 6848 (-0.01)	1.45, 7 (0.0)	1.45, 3 (0.0)	3.35, 3 (0.0)	76.85, 8 (0.0)	7056	62張	13.3	12.7	13.3	12.3
2025-04-11	0.48, 5185 (0.0)	8.56, 6854 (-0.14)	1.45, 7 (+0.18)	1.45, 3 (+0.01)	3.35, 3 (0.0)	76.85, 8 (+0.2)	7062	206張	12.15	12.55	13.0	11.5
2025-04-02	0.48, 5189 (0.0)	8.7, 6874 (+0.02)	1.27, 6 (0.0)	1.44, 3 (0.0)	3.35, 3 (0.0)	76.65, 8 (+0.08)	7083	206張	13.9	13.8	14.05	13.1
2025-03-28	0.48, 5187 (0.0)	8.68, 6875 (-0.03)	1.27, 6 (0.0)	1.44, 3 (0.0)	3.35, 3 (0.0)	76.57, 8 (-0.09)	7091	458張	14.0	13.25	14.2	12.95
2025-03-21	0.48, 5188 (0.0)	8.71, 6876 (+0.48)	1.27, 6 (-0.09)	1.44, 3 (+0.37)	3.35, 3 (-1.17)	76.66, 8 (+0.12)	7088	1262張	13.2	16.0	16.0	11.8
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-03-14	0.48, 5195 (0.0)	8.23, 6821 (-0.17)	1.36, 6 (+0.28)	1.07, 2 (0.0)	4.52, 4 (-0.16)	76.54, 8 (+0.03)	7022	569張	16.0	16.45	17.45	15.25
2025-03-07	0.48, 5184 (+0.01)	8.4, 6856 (-0.04)	1.08, 5 (-0.14)	1.07, 2 (0.0)	4.68, 4 (-0.03)	76.51, 8 (+0.01)	7058	247張	16.2	15.3	16.8	15.15
2025-02-27	0.47, 5167 (-0.01)	8.44, 6852 (-0.05)	1.22, 6 (+0.03)	1.07, 2 (0.0)	4.71, 4 (0.0)	76.5, 8 (0.0)	7055	59張	15.15	15.35	15.35	15.05
2025-02-21	0.48, 5178 (0.0)	8.49, 6873 (-0.04)	1.19, 6 (+0.17)	1.07, 2 (0.0)	4.71, 4 (0.0)	76.5, 8 (-0.01)	7076	191張	15.45	15.25	15.5	15.05
2025-02-14	0.48, 5175 (0.0)	8.53, 6888 (-0.07)	1.02, 5 (0.0)	1.07, 2 (0.0)	4.71, 4 (-0.01)	76.51, 8 (+0.01)	7090	109張	15.25	15.35	15.7	15.1
2025-02-07	0.48, 5179 (0.0)	8.6, 6914 (-0.04)	1.02, 5 (0.0)	1.07, 2 (0.0)	4.72, 4 (-0.03)	76.5, 8 (0.0)	7114	113張	15.45	14.9	16.0	14.75
2025-01-24	0.48, 5178 (0.0)	8.64, 6921 (-0.01)	1.02, 5 (0.0)	1.07, 2 (0.0)	4.75, 4 (0.0)	76.5, 8 (0.0)	7118	36張	14.9	14.7	15.2	14.7
2025-01-17	0.48, 5183 (0.0)	8.65, 6932 (-0.02)	1.02, 5 (0.0)	1.07, 2 (0.0)	4.75, 4 (+0.01)	76.5, 8 (+0.04)	7129	120張	14.7	15.25	15.25	14.3
2025-01-10	0.48, 5185 (0.0)	8.67, 6937 (-0.03)	1.02, 5 (0.0)	1.07, 2 (0.0)	4.74, 4 (+0.01)	76.46, 8 (+0.04)	7134	203張	15.25	15.05	16.2	14.7
2025-01-03	0.48, 5188 (0.0)	8.7, 6963 (-0.07)	1.02, 5 (0.0)	1.07, 2 (0.0)	4.73, 4 (-0.03)	76.42, 8 (+0.07)	7162	106張	15.5	10.5	15.75	10.2
2024-12-27	0.48, 5189 (0.0)	8.77, 6990 (-0.39)	1.02, 5 (-0.21)	1.07, 2 (-0.68)	4.76, 4 (-0.18)	76.35, 8 (+1.77)	7188	796張	16.0	14.85	17.3	14.85
2024-12-20	0.48, 5186 (+0.01)	9.16, 7066 (+2.0)	1.23, 6 (+0.01)	1.75, 3 (+0.21)	4.94, 4 (+0.02)	74.58, 7 (-2.24)	7276	3908張	16.0	14.3	17.25	14.3
2024-12-13	0.47, 5140 (-0.01)	7.16, 6487 (-0.05)	1.22, 6 (0.0)	1.54, 3 (-0.22)	4.92, 4 (-0.04)	76.82, 8 (+0.09)	6695	527張	13.0	12.1	13.0	11.8
2024-12-06	0.48, 5146 (0.0)	7.21, 6498 (-0.01)	1.22, 6 (0.0)	1.76, 3 (-0.06)	4.96, 4 (0.0)	76.73, 8 (+0.08)	6704	109張	12.0	11.9	12.3	11.85
2024-11-29	0.48, 5147 (0.0)	7.22, 6501 (+0.02)	1.22, 6 (0.0)	1.82, 3 (0.0)	4.96, 4 (+0.04)	76.65, 8 (+0.08)	6707	159張	12.0	11.9	12.3	11.8
2024-11-22	0.48, 5153 (0.0)	7.2, 6505 (-0.09)	1.22, 6 (0.0)	1.82, 3 (0.0)	4.92, 4 (+0.01)	76.57, 8 (+0.06)	6715	147張	12.3	12.15	12.5	11.9
2024-11-15	0.48, 5140 (0.0)	7.29, 6503 (+0.08)	1.22, 6 (-0.1)	1.82, 3 (0.0)	4.91, 4 (+0.01)	76.51, 8 (+0.1)	6713	254張	12.5	12.75	12.75	12.0
2024-11-08	0.48, 5147 (0.0)	7.21, 6509 (-0.01)	1.32, 6 (0.0)	1.82, 3 (0.0)	4.9, 4 (+0.01)	76.41, 8 (+0.03)	6723	67張	12.75	12.05	12.8	12.0
2024-11-01	0.48, 5153 (0.0)	7.22, 6518 (-0.05)	1.32, 6 (-0.05)	1.82, 3 (0.0)	4.89, 4 (+0.05)	76.38, 8 (0.0)	6731	63張	12.05	12.35	12.6	11.8
2024-10-25	0.48, 5157 (-0.01)	7.27, 6528 (-0.08)	1.37, 6 (+0.19)	1.82, 3 (0.0)	4.84, 4 (+0.04)	76.38, 8 (0.0)	6740	117張	12.3	12.55	12.9	12.3
2024-10-18	0.49, 5158 (0.0)	7.35, 6538 (-0.09)	1.18, 5 (+0.16)	1.82, 3 (-0.43)	4.8, 4 (+0.2)	76.38, 8 (-0.02)	6750	215張	12.5	10.95	12.95	10.95
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-10-11	0.49, 5167 (0.0)	7.44, 6570 (-0.07)	1.02, 5 (-0.01)	2.25, 4 (-0.06)	4.6, 4 (+0.25)	76.4, 8 (0.0)	6788	273張	11.8	12.0	12.35	11.8
2024-10-04	0.49, 5167 (0.0)	7.51, 6585 (0.0)	1.03, 5 (-0.36)	2.31, 4 (-0.15)	4.35, 4 (+0.5)	76.4, 8 (-0.01)	6805	378張	12.0	12.0	12.0	10.8
2024-09-27	0.49, 5174 (0.0)	7.51, 6591 (-0.01)	1.39, 6 (-0.22)	2.46, 4 (-0.58)	3.85, 4 (+0.69)	76.41, 8 (+0.02)	6812	375張	12.0	11.9	12.55	11.5
2024-09-20	0.49, 5181 (0.0)	7.52, 6600 (-0.1)	1.61, 7 (-0.36)	3.04, 5 (+0.55)	3.16, 3 (0.0)	76.39, 8 (0.0)	6822	200張	11.95	12.0	12.1	11.95
2024-09-13	0.49, 5189 (0.0)	7.62, 6620 (-0.02)	1.97, 8 (+0.12)	2.49, 4 (+0.13)	3.16, 3 (0.0)	76.39, 8 (+0.03)	6844	281張	12.0	11.85	12.5	11.8
2024-09-06	0.49, 5187 (0.0)	7.64, 6635 (-0.09)	1.85, 8 (-0.01)	2.36, 4 (+0.09)	3.16, 3 (0.0)	76.36, 8 (+0.12)	6866	251張	12.05	11.8	12.25	11.65
2024-08-30	0.49, 5191 (0.0)	7.73, 6651 (-0.14)	1.86, 8 (-0.01)	2.27, 4 (+0.07)	3.16, 3 (0.0)	76.24, 8 (+0.26)	6885	201張	12.25	12.25	12.3	11.5
2024-08-23	0.49, 5191 (0.0)	7.87, 6689 (-0.04)	1.87, 8 (-0.32)	2.2, 4 (+0.12)	3.16, 3 (-1.56)	75.98, 8 (+1.78)	6927	476張	12.25	12.55	12.55	11.85
2024-08-16	0.49, 5207 (-0.01)	7.91, 6728 (-0.09)	2.19, 9 (+0.32)	2.08, 4 (-0.54)	4.72, 4 (+0.13)	74.2, 7 (+0.21)	6966	932張	12.45	12.5	13.5	11.95
2024-08-09	0.5, 5205 (0.0)	8.0, 6736 (-0.33)	1.87, 8 (+0.15)	2.62, 5 (-0.49)	4.59, 4 (+0.49)	73.99, 7 (+0.25)	6968	778張	12.5	12.5	12.95	11.9
2024-08-02	0.5, 5196 (+0.01)	8.33, 6769 (-0.3)	1.72, 8 (+0.16)	3.11, 6 (-0.44)	4.1, 4 (+0.91)	73.74, 7 (-0.21)	7005	1925張	12.4	10.5	13.0	10.0
2024-07-26	0.49, 5195 (-0.01)	8.63, 6823 (-0.13)	1.56, 7 (-0.19)	3.55, 7 (+0.04)	3.19, 3 (0.0)	73.95, 7 (+0.07)	7063	434張	10.2	10.45	10.5	9.98
2024-07-19	0.5, 5199 (0.0)	8.76, 6856 (+0.07)	1.75, 8 (+0.26)	3.51, 7 (-0.1)	3.19, 3 (0.0)	73.88, 7 (-0.35)	7094	1349張	10.4	9.25	11.45	9.11
2024-07-12	0.5, 5204 (-0.01)	8.69, 6824 (-0.13)	1.49, 7 (-0.01)	3.61, 7 (+0.01)	3.19, 3 (0.0)	74.23, 7 (+0.2)	7063	551張	9.02	7.47	9.1	7.36
2024-07-05	0.51, 5214 (0.0)	8.82, 6852 (-0.09)	1.5, 7 (+0.02)	3.6, 7 (+0.08)	3.19, 3 (0.0)	74.03, 7 (+0.07)	7093	270張	7.47	7.33	7.48	7.24
2024-06-28	0.51, 5218 (0.0)	8.91, 6875 (-0.02)	1.48, 7 (0.0)	3.52, 7 (+0.05)	3.19, 3 (0.0)	73.96, 7 (+0.07)	7116	154張	7.37	7.34	7.45	7.12
2024-06-21	0.51, 5216 (0.0)	8.93, 6885 (-0.05)	1.48, 7 (0.0)	3.47, 7 (-0.62)	3.19, 3 (+0.72)	73.89, 7 (+0.05)	7129	223張	7.3	7.12	7.33	7.12
2024-06-14	0.51, 5222 (0.0)	8.98, 6907 (-0.06)	1.48, 7 (-0.09)	4.09, 8 (+0.38)	2.47, 2 (0.0)	73.84, 7 (-0.02)	7153	376張	7.15	6.92	7.6	6.9
2024-06-07	0.51, 5223 (0.0)	9.04, 6919 (+0.03)	1.57, 7 (+0.04)	3.71, 7 (0.0)	2.47, 2 (0.0)	73.86, 7 (+0.02)	7165	157張	7.15	7.03	7.22	7.01
2024-05-31	0.51, 5229 (0.0)	9.01, 6915 (-0.09)	1.53, 7 (-0.12)	3.71, 7 (0.0)	2.47, 2 (0.0)	73.84, 7 (+0.08)	7163	146張	7.0	6.87	7.0	6.85
2024-05-24	0.51, 5228 (0.0)	9.1, 6926 (-0.26)	1.65, 8 (+0.22)	3.71, 7 (+0.02)	2.47, 2 (-1.55)	73.76, 7 (+1.78)	7173	361張	6.87	6.8	7.01	6.73
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-05-17	0.51, 5231 (0.0)	9.36, 6975 (-0.13)	1.43, 7 (-0.33)	3.69, 7 (+0.09)	4.02, 3 (+0.25)	71.98, 6 (0.0)	7225	541張	7.05	7.19	7.25	6.75
2024-05-10	0.51, 5228 (0.0)	9.49, 6992 (-0.04)	1.76, 8 (+0.03)	3.6, 7 (-0.02)	3.77, 3 (+0.16)	71.98, 6 (0.0)	7245	259張	7.2	7.18	7.22	7.04
2024-05-03	0.51, 5229 (0.0)	9.53, 7001 (-0.02)	1.73, 8 (0.0)	3.62, 7 (0.0)	3.61, 3 (+0.1)	71.98, 6 (0.0)	7256	79張	7.09	7.03	7.19	6.95
2024-04-26	0.51, 5232 (0.0)	9.55, 7010 (-0.05)	1.73, 8 (+0.3)	3.62, 7 (0.0)	3.51, 3 (+0.11)	71.98, 6 (0.0)	7265	173張	7.16	7.2	7.23	7.03
2024-04-19	0.51, 5237 (0.0)	9.6, 7017 (-0.1)	1.43, 7 (0.0)	3.62, 7 (-0.54)	3.4, 3 (+0.79)	71.98, 6 (0.0)	7277	302張	7.12	7.19	7.35	7.07
2024-04-12	0.51, 5233 (-0.01)	9.7, 7029 (-0.13)	1.43, 7 (-0.52)	4.16, 8 (+0.54)	2.61, 2 (0.0)	71.98, 6 (0.0)	7292	286張	7.12	7.1	7.26	7.1
2024-04-03	0.52, 5233 (0.0)	9.83, 7052 (-0.02)	1.95, 9 (+0.19)	3.62, 7 (0.0)	2.61, 2 (0.0)	71.98, 6 (0.0)	7317	210張	7.11	7.28	7.46	7.04
2024-03-29	0.52, 5232 (0.0)	9.85, 7055 (-0.05)	1.76, 8 (0.0)	3.62, 7 (0.0)	2.61, 2 (+0.18)	71.98, 6 (0.0)	7321	168張	7.28	7.13	7.65	7.13
2024-03-22	0.52, 5234 (+0.01)	9.9, 7069 (-0.07)	1.76, 8 (-0.61)	3.62, 7 (+0.01)	2.43, 2 (+0.85)	71.98, 6 (0.0)	7336	610張	7.25	7.1	7.3	7.03
2024-03-15	0.51, 5229 (0.0)	9.97, 7083 (-0.23)	2.37, 10 (+0.32)	3.61, 7 (0.0)	1.58, 1 (0.0)	71.98, 6 (0.0)	7356	386張	7.15	7.0	7.35	6.98
2024-03-08	0.51, 5228 (0.0)	10.2, 7107 (-0.02)	2.05, 9 (+0.01)	3.61, 7 (+0.01)	1.58, 1 (0.0)	71.98, 6 (0.0)	7380	191張	7.04	7.29	7.29	7.0
2024-03-01	0.51, 5226 (-0.01)	10.22, 7112 (-0.17)	2.04, 9 (+0.08)	3.6, 7 (+0.05)	1.58, 1 (0.0)	71.98, 6 (0.0)	7388	209張	7.14	7.02	7.14	7.0
2024-02-23	0.52, 5231 (0.0)	10.39, 7141 (-0.07)	1.96, 9 (+0.04)	3.55, 7 (0.0)	1.58, 1 (0.0)	71.98, 6 (0.0)	7417	336張	7.02	7.3	7.3	6.9
2024-02-16	0.52, 5230 (0.0)	10.46, 7154 (+0.01)	1.92, 9 (+0.01)	3.55, 7 (0.0)	1.58, 1 (0.0)	71.98, 6 (0.0)	7429	80張	7.1	7.6	7.6	7.0
2024-02-07	0.52, 5230 (0.0)	10.45, 7155 (-0.01)	1.91, 9 (+0.26)	3.55, 7 (0.0)	1.58, 1 (0.0)	71.98, 6 (0.0)	7431	90張	7.1	7.1	7.1	7.0
2024-02-02	0.52, 5232 (0.0)	10.46, 7160 (0.0)	1.65, 8 (0.0)	3.55, 7 (0.0)	1.58, 1 (0.0)	71.98, 6 (0.0)	7437	444張	7.1	7.13	7.2	6.6
2024-01-26	0.52, 5229 (0.0)	10.46, 7170 (-0.02)	1.65, 8 (+0.01)	3.55, 7 (-0.02)	1.58, 1 (0.0)	71.98, 6 (0.0)	7450	158張	7.07	7.17	7.2	7.02
2024-01-19	0.52, 5235 (0.0)	10.48, 7169 (-0.02)	1.64, 8 (0.0)	3.57, 7 (+0.01)	1.58, 1 (0.0)	71.98, 6 (0.0)	7449	283張	7.19	7.18	7.25	7.0
2024-01-12	0.52, 5232 (0.0)	10.5, 7173 (+0.07)	1.64, 8 (-0.63)	3.56, 7 (+0.37)	1.58, 1 (0.0)	71.98, 6 (0.0)	7453	241張	7.1	7.2	7.2	6.9
2024-01-05	0.52, 5234 (0.0)	10.43, 7157 (+0.6)	2.27, 10 (+0.29)	3.19, 6 (0.0)	1.58, 1 (-0.89)	71.98, 6 (0.0)	7432	717張	7.19	6.96	7.33	6.8
2023-12-29	0.52, 5237 (0.0)	9.83, 7075 (+0.17)	1.98, 9 (+0.39)	3.19, 6 (-0.66)	2.47, 2 (-0.29)	71.98, 6 (0.0)	7346	948張	6.92	7.37	7.38	6.75
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2023-12-22	0.52, 5237 (0.0)	9.66, 7059 (+1.61)	1.59, 7 (0.0)	3.85, 7 (+0.66)	2.76, 2 (-3.42)	71.98, 6 (0.0)	7317	2554張	7.37	6.54	7.55	6.51
2023-12-15	0.52, 5221 (+0.01)	8.05, 6744 (+0.01)	1.59, 7 (0.0)	3.19, 6 (0.0)	6.18, 4 (+0.04)	71.98, 6 (0.0)	6983	52張	6.85	6.43	6.97	6.41
2023-12-08	0.51, 5219 (-0.01)	8.04, 6745 (-0.03)	1.59, 7 (+0.01)	3.19, 6 (0.0)	6.14, 4 (+0.01)	71.98, 6 (0.0)	6985	21張	6.55	6.7	6.85	6.45
2023-12-01	0.52, 5223 (0.0)	8.07, 6752 (0.0)	1.58, 7 (+0.11)	3.19, 6 (0.0)	6.13, 4 (+1.7)	71.98, 6 (-1.86)	6992	130張	6.6	6.9	6.9	6.6
2023-11-24	0.52, 5227 (0.0)	8.07, 6758 (-0.03)	1.47, 7 (+0.03)	3.19, 6 (+0.09)	4.43, 3 (-0.01)	73.84, 7 (-0.07)	6996	137張	6.89	6.94	7.08	6.7
2023-11-17	0.52, 5225 (0.0)	8.1, 6765 (-0.07)	1.44, 7 (0.0)	3.1, 6 (+0.03)	4.44, 3 (0.0)	73.91, 7 (0.0)	7004	79張	6.95	7.06	7.15	6.52
2023-11-10	0.52, 5230 (0.0)	8.17, 6783 (+0.01)	1.44, 7 (0.0)	3.07, 6 (0.0)	4.44, 3 (0.0)	73.91, 7 (0.0)	7020	36張	7.09	7.16	7.2	6.55
2023-11-03	0.52, 5235 (0.0)	8.16, 6788 (-0.02)	1.44, 7 (0.0)	3.07, 6 (0.0)	4.44, 3 (0.0)	73.91, 7 (0.0)	7025	5張	7.22	6.88	7.25	6.88
2023-10-27	0.52, 5239 (0.0)	8.18, 6794 (-0.02)	1.44, 7 (+0.19)	3.07, 6 (0.0)	4.44, 3 (0.0)	73.91, 7 (0.0)	7030	84張	7.04	6.98	7.19	6.73
2023-10-20	0.52, 5240 (0.0)	8.2, 6805 (-0.0)	1.25, 6 (0.0)	3.07, 6 (0.0)	4.44, 3 (0.0)	73.91, 7 (0.0)	7042	36張	6.98	7.01	7.22	6.9
2023-10-13	0.52, 5241 (+0.01)	8.2, 6808 (+0.02)	1.25, 6 (+0.02)	3.07, 6 (0.0)	4.44, 3 (+0.01)	73.91, 7 (0.0)	7045	26張	7.01	7.3	7.4	7.0
2023-10-06	0.51, 5241 (-0.01)	8.18, 6809 (-0.14)	1.23, 6 (0.0)	3.07, 6 (0.0)	4.43, 3 (+0.04)	73.91, 7 (0.0)	7045	281張	7.3	6.66	7.75	6.6
2023-09-28	0.52, 5243 (0.0)	8.32, 6831 (-0.01)	1.23, 6 (0.0)	3.07, 6 (0.0)	4.39, 3 (+0.01)	73.91, 7 (0.0)	7065	12張	6.6	6.69	6.69	6.53
2023-09-22	0.52, 5244 (0.0)	8.33, 6838 (-0.01)	1.23, 6 (+0.19)	3.07, 6 (0.0)	4.38, 3 (+0.01)	73.91, 7 (0.0)	7072	54張	6.69	6.64	6.76	6.5
2023-09-15	0.52, 5244 (0.0)	8.34, 6839 (-0.01)	1.04, 5 (0.0)	3.07, 6 (0.0)	4.37, 3 (+0.05)	73.91, 7 (0.0)	7075	152張	6.66	6.59	6.73	6.33
2023-09-08	0.52, 5260 (0.0)	8.35, 6861 (-0.11)	1.04, 5 (0.0)	3.07, 6 (-0.48)	4.32, 3 (+0.25)	73.91, 7 (0.0)	7097	241張	6.61	6.06	6.76	6.06
2023-09-01	0.52, 5264 (0.0)	8.46, 6876 (-0.02)	1.04, 5 (0.0)	3.55, 7 (-0.01)	4.07, 3 (+0.09)	73.91, 7 (0.0)	7110	174張	6.15	6.15	6.3	6.13
2023-08-25	0.52, 5265 (0.0)	8.48, 6878 (0.0)	1.04, 5 (0.0)	3.56, 7 (-0.08)	3.98, 3 (+0.07)	73.91, 7 (0.0)	7114	121張	6.36	6.27	6.36	6.0
2023-08-18	0.52, 5252 (0.0)	8.48, 6868 (-0.03)	1.04, 5 (0.0)	3.64, 7 (0.0)	3.91, 3 (+0.05)	73.91, 7 (0.0)	7104	29張	6.32	6.31	6.32	6.3