| 近二周趨勢 | 零股 ↘ | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.9, 17481 (-0.03) | 9.18, 19907 (-0.01) | 0.27, 1 (-0.07) | 0.3, 1 (-0.41) | 1.44, 2 (-0.08) | 83.93, 3 (0.0) | 20042 | 601張 | 262.5 | 269.5 | 270.5 | 256.0 |
| 2026-05-22 | 1.93, 17689 (-0.02) | 9.19, 20100 (-0.07) | 0.34, 2 (+0.09) | 0.71, 2 (+0.31) | 1.52, 2 (-0.15) | 83.93, 3 (0.0) | 20230 | 710張 | 266.0 | 258.0 | 271.5 | 251.0 |
| 2026-05-15 | 1.95, 17818 (+0.01) | 9.26, 20262 (+0.1) | 0.25, 1 (-0.63) | 0.4, 1 (+0.4) | 1.67, 2 (-0.06) | 83.93, 3 (0.0) | 20395 | 920張 | 259.0 | 278.5 | 285.0 | 259.0 |
| 2026-05-08 | 1.94, 17942 (-0.01) | 9.16, 20361 (-0.05) | 0.88, 4 (+0.51) | 0.0, 0 (-0.54) | 1.73, 2 (+0.09) | 83.93, 3 (0.0) | 20488 | 690張 | 280.5 | 282.0 | 290.0 | 276.5 |
| 2026-04-30 | 1.95, 18119 (+0.01) | 9.21, 20519 (+0.09) | 0.37, 2 (-0.07) | 0.54, 1 (+0.54) | 1.64, 2 (-0.29) | 83.93, 3 (0.0) | 20643 | 608張 | 281.5 | 287.0 | 288.0 | 277.5 |
| 2026-04-24 | 1.94, 18250 (+0.03) | 9.12, 20669 (+0.08) | 0.44, 2 (-0.5) | 0.0, 0 (-0.56) | 1.93, 2 (+0.58) | 83.93, 3 (0.0) | 20795 | 835張 | 287.0 | 303.5 | 313.5 | 283.5 |
| 2026-04-17 | 1.91, 18328 (-0.01) | 9.04, 20729 (+0.03) | 0.94, 5 (-0.23) | 0.56, 1 (+0.23) | 1.35, 1 (-0.1) | 83.93, 3 (0.0) | 20855 | 528張 | 305.0 | 310.0 | 312.0 | 301.0 |
| 2026-04-10 | 1.92, 18388 (-0.01) | 9.01, 20788 (+0.04) | 1.17, 6 (+0.28) | 0.33, 1 (-0.19) | 1.45, 1 (+1.45) | 83.93, 3 (-1.54) | 20914 | 378張 | 307.0 | 299.5 | 319.5 | 297.5 |
| 2026-04-02 | 1.93, 18455 (0.0) | 8.97, 20841 (+0.23) | 0.89, 5 (+0.16) | 0.52, 1 (+0.06) | 0.0, 0 (0.0) | 85.47, 4 (-2.02) | 20973 | 646張 | 300.0 | 317.0 | 317.0 | 297.5 |
| 2026-03-27 | 1.93, 18541 (+0.02) | 8.74, 20913 (+0.03) | 0.73, 4 (+0.21) | 0.46, 1 (-0.12) | 0.0, 0 (0.0) | 87.49, 5 (-0.08) | 20999 | 703張 | 324.5 | 314.5 | 344.5 | 310.0 |
| 2026-03-20 | 1.91, 18492 (+0.03) | 8.71, 20863 (+0.22) | 0.52, 3 (+0.15) | 0.58, 1 (-0.19) | 0.0, 0 (0.0) | 87.57, 5 (-0.23) | 20947 | 1352張 | 323.5 | 335.5 | 348.5 | 319.5 |
| 2026-03-13 | 1.88, 18392 (+0.07) | 8.49, 20713 (+0.21) | 0.37, 2 (+0.19) | 0.77, 2 (-0.12) | 0.0, 0 (0.0) | 87.8, 5 (-0.09) | 20798 | 1332張 | 337.0 | 375.0 | 376.5 | 331.5 |
| 2026-03-06 | 1.81, 18274 (+0.01) | 8.28, 20571 (+0.07) | 0.18, 1 (-0.24) | 0.89, 2 (+0.89) | 0.0, 0 (-0.61) | 87.89, 5 (-0.09) | 20654 | 990張 | 391.0 | 416.5 | 418.0 | 383.5 |
| 2026-02-26 | 1.8, 18259 (+0.01) | 8.21, 20568 (+0.16) | 0.42, 2 (-0.04) | 0.0, 0 (0.0) | 0.61, 1 (-0.02) | 87.98, 5 (-0.02) | 20652 | 776張 | 421.0 | 433.5 | 440.5 | 415.5 |
| 2026-02-13 | 1.79, 18309 (+0.05) | 8.05, 20574 (+0.2) | 0.46, 2 (-0.52) | 0.0, 0 (0.0) | 0.63, 1 (-0.03) | 88.0, 5 (-0.05) | 20658 | 499張 | 429.0 | 441.5 | 445.0 | 425.5 |
| 2026-02-06 | 1.74, 18309 (+0.05) | 7.85, 20544 (+0.41) | 0.98, 5 (-0.21) | 0.0, 0 (0.0) | 0.66, 1 (-0.03) | 88.05, 5 (-0.13) | 20622 | 1329張 | 435.0 | 462.0 | 472.0 | 430.5 |
| 2026-01-30 | 1.69, 18174 (+0.05) | 7.44, 20292 (+0.36) | 1.19, 6 (+0.36) | 0.0, 0 (-0.51) | 0.69, 1 (-0.01) | 88.18, 5 (-0.03) | 20371 | 1036張 | 462.0 | 520.0 | 520.0 | 460.0 |
| 2026-01-23 | 1.64, 17980 (+0.09) | 7.08, 19993 (+0.33) | 0.83, 4 (-0.37) | 0.51, 1 (+0.51) | 0.7, 1 (-0.59) | 88.21, 5 (-0.04) | 20072 | 1569張 | 520.0 | 500.0 | 534.0 | 460.0 |
| 2026-01-16 | 1.55, 17845 (+0.03) | 6.75, 19810 (+0.13) | 1.2, 7 (+0.02) | 0.0, 0 (0.0) | 1.29, 2 (0.0) | 88.25, 5 (-0.07) | 19890 | 600張 | 504.0 | 554.0 | 554.0 | 504.0 |
| 2026-01-09 | 1.52, 17803 (-0.01) | 6.62, 19748 (-0.05) | 1.18, 7 (+0.13) | 0.0, 0 (0.0) | 1.29, 2 (0.0) | 88.32, 5 (+0.01) | 19828 | 346張 | 551.0 | 551.0 | 562.0 | 545.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.53, 17929 (-0.01) | 6.67, 19891 (-0.07) | 1.05, 6 (-0.15) | 0.0, 0 (0.0) | 1.29, 2 (0.0) | 88.31, 5 (+0.02) | 19970 | 47張 | 558.0 | 570.0 | 570.0 | 558.0 |
| 2025-12-26 | 1.54, 18039 (+0.01) | 6.74, 20022 (-0.01) | 1.2, 7 (-0.08) | 0.0, 0 (0.0) | 1.29, 2 (0.0) | 88.29, 5 (+0.02) | 20099 | 121張 | 557.0 | 562.0 | 564.0 | 552.0 |
| 2025-12-19 | 1.53, 18076 (-0.01) | 6.75, 20065 (+0.02) | 1.28, 7 (+0.04) | 0.0, 0 (0.0) | 1.29, 2 (0.0) | 88.27, 5 (0.0) | 20142 | 203張 | 569.0 | 578.0 | 585.0 | 550.0 |
| 2025-12-12 | 1.54, 18132 (0.0) | 6.73, 20102 (0.0) | 1.24, 7 (+0.19) | 0.0, 0 (0.0) | 1.29, 2 (0.0) | 88.27, 5 (0.0) | 20180 | 184張 | 582.0 | 573.0 | 587.0 | 555.0 |
| 2025-12-05 | 1.54, 18168 (0.0) | 6.73, 20141 (-0.09) | 1.05, 6 (0.0) | 0.0, 0 (0.0) | 1.29, 2 (0.0) | 88.27, 5 (-0.01) | 20221 | 364張 | 576.0 | 566.0 | 599.0 | 559.0 |
| 2025-11-28 | 1.54, 18169 (+0.01) | 6.82, 20162 (-0.04) | 1.05, 6 (-0.01) | 0.0, 0 (0.0) | 1.29, 2 (0.0) | 88.28, 5 (0.0) | 20241 | 248張 | 566.0 | 525.0 | 569.0 | 523.0 |
| 2025-11-21 | 1.53, 18166 (-0.01) | 6.86, 20173 (-0.03) | 1.06, 6 (0.0) | 0.0, 0 (0.0) | 1.29, 2 (0.0) | 88.28, 5 (0.0) | 20251 | 443張 | 523.0 | 545.0 | 550.0 | 522.0 |
| 2025-11-14 | 1.54, 18244 (+0.02) | 6.89, 20274 (+0.05) | 1.06, 6 (-0.12) | 0.0, 0 (0.0) | 1.29, 2 (0.0) | 88.28, 5 (-0.04) | 20351 | 468張 | 546.0 | 559.0 | 585.0 | 542.0 |
| 2025-11-07 | 1.52, 18209 (+0.02) | 6.84, 20229 (-0.02) | 1.18, 7 (+0.36) | 0.0, 0 (0.0) | 1.29, 2 (0.0) | 88.32, 5 (+0.01) | 20307 | 402張 | 564.0 | 569.0 | 591.0 | 560.0 |
| 2025-10-31 | 1.5, 18216 (+0.01) | 6.86, 20244 (+0.05) | 0.82, 5 (-0.16) | 0.0, 0 (0.0) | 1.29, 2 (0.0) | 88.31, 5 (+0.01) | 20322 | 399張 | 571.0 | 583.0 | 584.0 | 554.0 |
| 2025-10-23 | 1.49, 18254 (0.0) | 6.81, 20289 (-0.02) | 0.98, 6 (0.0) | 0.0, 0 (0.0) | 1.29, 2 (0.0) | 88.3, 5 (0.0) | 20369 | 206張 | 581.0 | 570.0 | 593.0 | 568.0 |
| 2025-10-17 | 1.49, 18281 (+0.04) | 6.83, 20331 (+0.1) | 0.98, 6 (0.0) | 0.0, 0 (0.0) | 1.29, 2 (0.0) | 88.3, 5 (0.0) | 20410 | 380張 | 570.0 | 590.0 | 594.0 | 568.0 |
| 2025-10-09 | 1.45, 18236 (0.0) | 6.73, 20277 (-0.07) | 0.98, 6 (0.0) | 0.0, 0 (-0.56) | 1.29, 2 (+0.59) | 88.3, 5 (+0.01) | 20358 | 143張 | 595.0 | 595.0 | 600.0 | 588.0 |
| 2025-10-03 | 1.45, 18285 (+0.01) | 6.8, 20347 (-0.03) | 0.98, 6 (0.0) | 0.56, 1 (+0.06) | 0.7, 1 (0.0) | 88.29, 5 (0.0) | 20427 | 182張 | 596.0 | 602.0 | 609.0 | 595.0 |
| 2025-09-26 | 1.44, 18268 (0.0) | 6.83, 20337 (+0.01) | 0.98, 6 (-0.2) | 0.5, 1 (+0.03) | 0.7, 1 (0.0) | 88.29, 5 (+0.02) | 20418 | 429張 | 597.0 | 611.0 | 620.0 | 580.0 |
| 2025-09-19 | 1.44, 18385 (+0.02) | 6.82, 20455 (+0.01) | 1.18, 7 (+0.17) | 0.47, 1 (0.0) | 0.7, 1 (0.0) | 88.27, 5 (+0.09) | 20537 | 701張 | 613.0 | 610.0 | 643.0 | 590.0 |
| 2025-09-12 | 1.42, 18379 (+0.05) | 6.81, 20442 (+0.19) | 1.01, 6 (-0.15) | 0.47, 1 (+0.04) | 0.7, 1 (0.0) | 88.18, 5 (+0.01) | 20525 | 737張 | 608.0 | 597.0 | 625.0 | 589.0 |
| 2025-09-05 | 1.37, 18167 (+0.07) | 6.62, 20191 (+0.24) | 1.16, 7 (-0.03) | 0.43, 1 (0.0) | 0.7, 1 (0.0) | 88.17, 5 (-0.04) | 20274 | 758張 | 598.0 | 619.0 | 619.0 | 585.0 |
| 2025-08-29 | 1.3, 17921 (+0.1) | 6.38, 19921 (+0.36) | 1.19, 7 (+0.21) | 0.43, 1 (+0.03) | 0.7, 1 (0.0) | 88.21, 5 (-0.06) | 20007 | 1401張 | 613.0 | 659.0 | 663.0 | 611.0 |
| 2025-08-22 | 1.2, 17525 (+0.08) | 6.02, 19459 (+0.24) | 0.98, 6 (0.0) | 0.4, 1 (+0.02) | 0.7, 1 (0.0) | 88.27, 5 (-0.15) | 19549 | 1122張 | 649.0 | 670.0 | 677.0 | 639.0 |
| 2025-08-15 | 1.12, 17234 (+0.18) | 5.78, 19117 (+1.04) | 0.98, 6 (-0.75) | 0.38, 1 (+0.03) | 0.7, 1 (0.0) | 88.42, 5 (-0.03) | 19213 | 1900張 | 670.0 | 716.0 | 725.0 | 669.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.94, 16177 (-0.09) | 4.74, 17732 (-0.54) | 1.73, 10 (+0.56) | 0.35, 1 (+0.35) | 0.7, 1 (0.0) | 88.45, 5 (0.0) | 17830 | 2098張 | 716.0 | 722.0 | 764.0 | 715.0 |
| 2025-08-01 | 1.03, 16890 (-0.01) | 5.28, 18586 (-0.08) | 1.17, 6 (+0.16) | 0.0, 0 (0.0) | 0.7, 1 (0.0) | 88.45, 5 (0.0) | 18685 | 1848張 | 733.0 | 731.0 | 736.0 | 705.0 |
| 2025-07-25 | 1.04, 17031 (+0.01) | 5.36, 18767 (-0.33) | 1.01, 6 (-0.08) | 0.0, 0 (0.0) | 0.7, 1 (0.0) | 88.45, 5 (+0.02) | 18868 | 3895張 | 722.0 | 708.0 | 742.0 | 660.0 |
| 2025-07-18 | 1.03, 16934 (+0.02) | 5.69, 18799 (+0.25) | 1.09, 6 (-0.25) | 0.0, 0 (0.0) | 0.7, 1 (0.0) | 88.43, 5 (-0.02) | 18892 | 5626張 | 708.0 | 699.0 | 743.0 | 693.0 |
| 2025-07-11 | 1.01, 16766 (+0.04) | 5.44, 18529 (+0.22) | 1.34, 7 (-0.32) | 0.0, 0 (0.0) | 0.7, 1 (0.0) | 88.45, 5 (+0.07) | 18624 | 2100張 | 687.0 | 699.0 | 714.0 | 664.0 |
| 2025-07-04 | 0.97, 16550 (-0.06) | 5.22, 18268 (-0.05) | 1.66, 9 (+0.32) | 0.0, 0 (-0.37) | 0.7, 1 (0.0) | 88.38, 5 (-0.06) | 18364 | 6367張 | 699.0 | 774.0 | 795.0 | 682.0 |
| 2025-06-27 | 1.03, 16698 (-0.06) | 5.27, 18343 (-0.29) | 1.34, 7 (+0.14) | 0.37, 1 (+0.02) | 0.7, 1 (0.0) | 88.44, 5 (+0.02) | 18437 | 4811張 | 762.0 | 631.0 | 762.0 | 609.0 |
| 2025-06-20 | 1.09, 17077 (-0.04) | 5.56, 18877 (-0.37) | 1.2, 6 (+0.26) | 0.35, 1 (-0.36) | 0.7, 1 (0.0) | 88.42, 5 (-0.1) | 18968 | 4514張 | 642.0 | 557.0 | 716.0 | 549.0 |
| 2025-06-13 | 1.13, 17236 (+0.03) | 5.93, 19084 (+0.19) | 0.94, 5 (-0.01) | 0.71, 2 (+0.06) | 0.7, 1 (0.0) | 88.52, 5 (+0.04) | 19161 | 747張 | 556.0 | 562.0 | 577.0 | 546.0 |
| 2025-06-06 | 1.1, 17078 (+0.07) | 5.74, 18870 (+0.41) | 0.95, 5 (-0.01) | 0.65, 2 (-0.06) | 0.7, 1 (0.0) | 88.48, 5 (-0.12) | 18952 | 972張 | 556.0 | 598.0 | 598.0 | 547.0 |
| 2025-05-29 | 1.03, 16729 (+0.02) | 5.33, 18417 (+0.17) | 0.96, 5 (+0.29) | 0.71, 2 (-0.32) | 0.7, 1 (0.0) | 88.6, 5 (-0.08) | 18499 | 400張 | 599.0 | 619.0 | 629.0 | 599.0 |
| 2025-05-23 | 1.01, 16672 (-0.02) | 5.16, 18322 (-0.16) | 0.67, 4 (0.0) | 1.03, 3 (+0.01) | 0.7, 1 (0.0) | 88.68, 5 (-0.02) | 18406 | 457張 | 619.0 | 630.0 | 642.0 | 614.0 |
| 2025-05-16 | 1.03, 16849 (+0.01) | 5.32, 18563 (+0.05) | 0.67, 4 (+0.02) | 1.02, 3 (+0.04) | 0.7, 1 (0.0) | 88.7, 5 (-0.1) | 18642 | 1159張 | 628.0 | 618.0 | 649.0 | 604.0 |
| 2025-05-09 | 1.02, 16836 (+0.02) | 5.27, 18553 (+0.01) | 0.65, 4 (-0.01) | 0.98, 3 (+0.02) | 0.7, 1 (0.0) | 88.8, 5 (0.0) | 18633 | 608張 | 620.0 | 609.0 | 621.0 | 582.0 |
| 2025-05-02 | 1.0, 16817 (0.0) | 5.26, 18538 (+0.03) | 0.66, 4 (0.0) | 0.96, 3 (-0.05) | 0.7, 1 (0.0) | 88.8, 5 (-0.02) | 18620 | 494張 | 607.0 | 624.0 | 632.0 | 607.0 |
| 2025-04-25 | 1.0, 16851 (+0.01) | 5.23, 18563 (+0.02) | 0.66, 4 (+0.03) | 1.01, 3 (+0.04) | 0.7, 1 (0.0) | 88.82, 5 (-0.08) | 18646 | 1259張 | 621.0 | 603.0 | 664.0 | 579.0 |
| 2025-04-18 | 0.99, 16745 (+0.05) | 5.21, 18438 (+0.21) | 0.63, 4 (-0.11) | 0.97, 3 (+0.35) | 0.7, 1 (0.0) | 88.9, 5 (-0.22) | 18522 | 1512張 | 610.0 | 604.0 | 640.0 | 585.0 |
| 2025-04-11 | 0.94, 16308 (+0.02) | 5.0, 17922 (+0.13) | 0.74, 4 (-0.73) | 0.62, 2 (+0.29) | 0.7, 1 (0.0) | 89.12, 5 (+0.03) | 18008 | 1110張 | 583.0 | 565.0 | 589.0 | 471.0 |
| 2025-04-02 | 0.92, 15932 (+0.02) | 4.87, 17494 (+0.14) | 1.47, 8 (+0.14) | 0.33, 1 (+0.03) | 0.7, 1 (0.0) | 89.09, 5 (+0.03) | 17579 | 622張 | 627.0 | 660.0 | 667.0 | 600.0 |
| 2025-03-28 | 0.9, 15810 (0.0) | 4.73, 17346 (-0.03) | 1.33, 7 (-0.59) | 0.3, 1 (+0.3) | 0.7, 1 (0.0) | 89.06, 5 (+0.02) | 17431 | 495張 | 685.0 | 672.0 | 730.0 | 672.0 |
| 2025-03-21 | 0.9, 15859 (+0.05) | 4.76, 17407 (+0.09) | 1.92, 10 (-0.36) | 0.0, 0 (0.0) | 0.7, 1 (0.0) | 89.04, 5 (+0.15) | 17493 | 1049張 | 677.0 | 726.0 | 733.0 | 643.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.85, 15628 (+0.01) | 4.67, 17189 (-0.15) | 2.28, 12 (+0.14) | 0.0, 0 (0.0) | 0.7, 1 (0.0) | 88.89, 5 (+0.1) | 17272 | 664張 | 730.0 | 763.0 | 781.0 | 717.0 |
| 2025-03-07 | 0.84, 15667 (+0.01) | 4.82, 17279 (-0.09) | 2.14, 11 (-0.02) | 0.0, 0 (0.0) | 0.7, 1 (0.0) | 88.79, 5 (+0.05) | 17362 | 963張 | 776.0 | 764.0 | 828.0 | 763.0 |
| 2025-02-27 | 0.83, 15477 (+0.02) | 4.91, 17109 (-0.03) | 2.16, 11 (+0.07) | 0.0, 0 (0.0) | 0.7, 1 (0.0) | 88.74, 5 (+0.04) | 17191 | 629張 | 769.0 | 800.0 | 820.0 | 756.0 |
| 2025-02-21 | 0.81, 15247 (+0.03) | 4.94, 16903 (-0.11) | 2.09, 11 (-0.04) | 0.0, 0 (0.0) | 0.7, 1 (+0.08) | 88.7, 5 (+0.03) | 16986 | 971張 | 806.0 | 763.0 | 845.0 | 763.0 |
| 2025-02-14 | 0.78, 15018 (+0.09) | 5.05, 16732 (-0.18) | 2.13, 12 (+0.7) | 0.0, 0 (-0.47) | 0.62, 1 (+0.62) | 88.67, 5 (+0.04) | 16818 | 2313張 | 825.0 | 838.0 | 934.0 | 796.0 |
| 2025-02-07 | 0.69, 13811 (-0.02) | 5.23, 15613 (-0.47) | 1.43, 8 (-0.21) | 0.47, 1 (0.0) | 0.0, 0 (0.0) | 88.63, 5 (+0.15) | 15708 | 2818張 | 840.0 | 730.0 | 876.0 | 711.0 |
| 2025-01-24 | 0.71, 13835 (-0.04) | 5.7, 15880 (-0.7) | 1.64, 9 (+0.44) | 0.47, 1 (+0.05) | 0.0, 0 (0.0) | 88.48, 5 (+0.31) | 15974 | 1975張 | 743.0 | 655.0 | 748.0 | 645.0 |
| 2025-01-17 | 0.75, 13818 (-0.02) | 6.4, 16171 (-1.16) | 1.2, 6 (+0.09) | 0.42, 1 (+0.09) | 0.0, 0 (-1.43) | 88.17, 5 (+2.2) | 16267 | 2833張 | 651.0 | 590.0 | 653.0 | 559.0 |
| 2025-01-10 | 0.77, 14042 (-0.07) | 7.56, 16861 (-2.02) | 1.11, 5 (-0.26) | 0.33, 1 (+0.33) | 1.43, 1 (+0.81) | 85.97, 4 (0.0) | 16959 | 4593張 | 585.0 | 490.5 | 594.0 | 488.0 |
| 2025-01-03 | 0.84, 14470 (0.0) | 9.58, 18151 (-0.03) | 1.37, 7 (+0.01) | 0.0, 0 (0.0) | 0.62, 1 (0.0) | 85.97, 4 (0.0) | 18238 | 465張 | 473.0 | 563.0 | 571.0 | 460.0 |
| 2024-12-27 | 0.84, 14382 (+0.02) | 9.61, 18087 (-0.11) | 1.36, 7 (-0.02) | 0.0, 0 (0.0) | 0.62, 1 (0.0) | 85.97, 4 (0.0) | 18175 | 849張 | 477.0 | 438.5 | 482.5 | 435.0 |
| 2024-12-20 | 0.82, 14318 (+0.13) | 9.72, 18082 (-0.11) | 1.38, 7 (+0.56) | 0.0, 0 (-0.32) | 0.62, 1 (-0.03) | 85.97, 4 (0.0) | 18165 | 1248張 | 439.0 | 476.0 | 476.0 | 426.0 |
| 2024-12-13 | 0.69, 13782 (+0.17) | 9.83, 17712 (+0.08) | 0.82, 4 (-0.12) | 0.32, 1 (+0.32) | 0.65, 1 (-0.33) | 85.97, 4 (+0.34) | 17790 | 1817張 | 476.0 | 500.0 | 508.0 | 475.5 |
| 2024-12-06 | 0.52, 12381 () | 9.75, 16349 () | 0.94, 4 () | 0.0, 0 () | 0.98, 1 () | 85.63, 4 () | 16431 | 2450張 | 499.0 | 510.0 | 520.0 | 465.0 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。