- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 33.0 (-3.23%) | 1440 | 6.0 | 0 | 0.0 | 0 | 0.0% | 19.96 (0.08) | 66 (266.67%) |
| 2026-07-16 | 34.1 (-0.15%) | 1434 | 3.0 | 0 | 0.0 | 0 | 0.0% | 19.88 (0.04) | 18 (-28.0%) |
| 2026-07-15 | 34.15 (-1.01%) | 1431 | 0.0 | 0 | 0.0 | 0 | 0.0% | 19.84 (0.0) | 25 (-69.88%) |
| 2026-07-14 | 34.5 (1.47%) | 1431 | 47.0 | 0 | 0.0 | 0 | 0.0% | 19.84 (0.66) | 83 (66.0%) |
| 2026-07-13 | 34.0 (0.44%) | 1384 | 31.0 | 0 | 0.0 | 0 | 0.0% | 19.18 (0.42) | 50 (-59.35%) |
| 2026-07-09 | 33.85 (0.0%) | 1353 | 7.0 | 0 | 0.0 | 0 | 0.0% | 18.76 (0.1) | 123 (132.08%) |
| 2026-07-08 | 33.85 (-0.15%) | 1346 | 7.0 | 0 | 0.0 | 0 | 0.0% | 18.66 (0.1) | 53 (-70.06%) |
| 2026-07-07 | 33.9 (-1.74%) | 1339 | 14.0 | 0 | 0.0 | 0 | 0.0% | 18.56 (0.19) | 177 (18.79%) |
| 2026-07-06 | 34.5 (3.76%) | 1325 | 5.0 | 0 | 0.0 | 0 | 0.0% | 18.37 (0.07) | 149 (351.52%) |
| 2026-07-03 | 33.25 (0.3%) | 1320 | -3.0 | 0 | 0.0 | 0 | 0.0% | 18.3 (-0.04) | 33 (-41.07%) |
| 2026-07-02 | 33.15 (0.45%) | 1323 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.34 (0.04) | 56 (-41.67%) |
| 2026-07-01 | 33.0 (-1.2%) | 1320 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.3 (0.04) | 96 (50.0%) |
| 2026-06-30 | 33.4 (-0.15%) | 1317 | 12.0 | 0 | 0.0 | 0 | 0.0% | 18.26 (0.17) | 64 (28.0%) |
| 2026-06-29 | 33.45 (0.75%) | 1305 | 6.0 | 0 | 0.0 | 0 | 0.0% | 18.09 (0.08) | 50 (-50.0%) |
| 2026-06-26 | 33.2 (-3.07%) | 1299 | 16.0 | 0 | 0.0 | 0 | 0.0% | 18.01 (0.23) | 100 (-9.91%) |
| 2026-06-25 | 34.25 (-0.58%) | 1283 | 11.0 | 0 | 0.0 | 0 | 0.0% | 17.78 (0.15) | 111 (428.57%) |
| 2026-06-24 | 34.45 (0.15%) | 1272 | -2.0 | 0 | 0.0 | 0 | 0.0% | 17.63 (-0.03) | 21 (-79.21%) |
| 2026-06-23 | 34.4 (-0.72%) | 1274 | 23.0 | 0 | 0.0 | 0 | 0.0% | 17.66 (0.32) | 101 (197.06%) |
| 2026-06-22 | 34.65 (-1.28%) | 1251 | 2.0 | 0 | 0.0 | 0 | 0.0% | 17.34 (0.03) | 34 (-17.07%) |
| 2026-06-18 | 35.1 (0.29%) | 1249 | -10.0 | 0 | 0.0 | 0 | 0.0% | 17.31 (-0.14) | 41 (7.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 35.0 (0.57%) | 1259 | 1.0 | 0 | 0.0 | 0 | 0.0% | 17.45 (0.01) | 38 (-26.92%) |
| 2026-06-16 | 34.8 (-0.71%) | 1258 | 12.0 | 0 | 0.0 | 0 | 0.0% | 17.44 (0.17) | 52 (-48.0%) |
| 2026-06-15 | 35.05 (0.29%) | 1246 | 0.0 | 0 | 0.0 | 0 | 0.0% | 17.27 (0.0) | 100 (-40.12%) |
| 2026-06-12 | 34.95 (2.79%) | 1246 | 7.0 | 0 | 0.0 | 0 | 0.0% | 17.27 (0.1) | 167 (209.26%) |
| 2026-06-11 | 34.0 (-1.02%) | 1239 | 2.0 | 0 | 0.0 | 0 | 0.0% | 17.17 (0.02) | 54 (-52.63%) |
| 2026-06-10 | 34.35 (-1.86%) | 1237 | 3.0 | 0 | 0.0 | 0 | 0.0% | 17.15 (0.04) | 114 (-40.62%) |
| 2026-06-09 | 35.0 (0.29%) | 1234 | 19.0 | 0 | 0.0 | 0 | 0.0% | 17.11 (0.27) | 192 (62.71%) |
| 2026-06-08 | 34.9 (-1.55%) | 1215 | 17.0 | 0 | 0.0 | 0 | 0.0% | 16.84 (0.23) | 118 (-61.94%) |
| 2026-06-05 | 35.45 (1.58%) | 1198 | 24.0 | 0 | 0.0 | 0 | 0.0% | 16.61 (0.34) | 310 (761.11%) |
| 2026-06-04 | 34.9 (-0.29%) | 1174 | 1.0 | 0 | 0.0 | 0 | 0.0% | 16.27 (0.01) | 36 (-35.71%) |
| 2026-06-03 | 35.0 (-0.14%) | 1173 | 6.0 | 0 | 0.0 | 0 | 0.0% | 16.26 (0.08) | 56 (-23.29%) |
| 2026-06-02 | 35.05 (-0.28%) | 1167 | 3.0 | 0 | 0.0 | 0 | 0.0% | 16.18 (0.04) | 73 (35.19%) |
| 2026-06-01 | 35.15 (0.72%) | 1164 | 4.0 | 0 | 0.0 | 0 | 0.0% | 16.14 (0.06) | 54 (-15.62%) |
| 2026-05-29 | 34.9 (-0.29%) | 1160 | 21.0 | 0 | 0.0 | 0 | 0.0% | 16.08 (0.29) | 64 (-23.81%) |
| 2026-05-28 | 35.0 (0.0%) | 1139 | 19.0 | 0 | 0.0 | 0 | 0.0% | 15.79 (0.26) | 84 (37.7%) |
| 2026-05-27 | 35.0 (-0.28%) | 1120 | 19.0 | 0 | 0.0 | 0 | 0.0% | 15.53 (0.27) | 61 (-32.97%) |
| 2026-05-26 | 35.1 (-1.27%) | 1101 | 16.0 | 0 | 0.0 | 0 | 0.0% | 15.26 (0.22) | 91 (1.11%) |
| 2026-05-25 | 35.55 (0.99%) | 1085 | 10.0 | 0 | 0.0 | 0 | 0.0% | 15.04 (0.14) | 90 (34.33%) |
| 2026-05-22 | 35.2 (0.28%) | 1075 | 5.0 | 0 | 0.0 | 0 | 0.0% | 14.9 (0.07) | 67 (-12.99%) |
| 2026-05-21 | 35.1 (0.14%) | 1070 | 13.0 | 0 | 0.0 | 0 | 0.0% | 14.83 (0.18) | 77 (266.67%) |
| 2026-05-20 | 35.05 (0.0%) | 1057 | 14.0 | 0 | 0.0 | 0 | 0.0% | 14.65 (0.19) | 21 (-58.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 35.05 (0.0%) | 1043 | 16.0 | 0 | 0.0 | 0 | 0.0% | 14.46 (0.22) | 50 (19.05%) |
| 2026-05-18 | 35.05 (0.14%) | 1027 | 11.0 | 0 | 0.0 | 0 | 0.0% | 14.24 (0.16) | 42 (-63.79%) |
| 2026-05-15 | 35.0 (-0.28%) | 1016 | 19.0 | 0 | 0.0 | 0 | 0.0% | 14.08 (0.26) | 116 (123.08%) |
| 2026-05-14 | 35.1 (-0.43%) | 997 | 13.0 | 0 | 0.0 | 0 | 0.0% | 13.82 (0.18) | 52 (26.83%) |
| 2026-05-13 | 35.25 (-0.42%) | 984 | 5.0 | 0 | 0.0 | 0 | 0.0% | 13.64 (0.07) | 41 (-79.9%) |
| 2026-05-12 | 35.4 (0.71%) | 979 | 13.0 | 0 | 0.0 | 0 | 0.0% | 13.57 (0.18) | 204 (52.24%) |
| 2026-05-11 | 35.15 (-0.57%) | 966 | 9.0 | 0 | 0.0 | 0 | 0.0% | 13.39 (0.12) | 134 (94.2%) |
| 2026-05-08 | 35.35 (0.28%) | 957 | 7.0 | 0 | 0.0 | 0 | 0.0% | 13.27 (0.1) | 69 (-29.59%) |
| 2026-05-07 | 35.25 (-1.26%) | 950 | 12.0 | 0 | 0.0 | 0 | 0.0% | 13.17 (0.17) | 98 (-31.47%) |
| 2026-05-06 | 35.7 (-0.28%) | 938 | 6.0 | 0 | 0.0 | 0 | 0.0% | 13.0 (0.08) | 143 (-27.04%) |
| 2026-05-05 | 35.8 (-0.14%) | 932 | 26.0 | 0 | 0.0 | 0 | 0.0% | 12.92 (0.36) | 196 (211.11%) |
| 2026-05-04 | 35.85 (-0.14%) | 906 | 27.0 | 0 | 0.0 | 0 | 0.0% | 12.56 (0.38) | 63 (117.24%) |
| 2026-04-30 | 35.9 (-0.28%) | 879 | 10.0 | 0 | 0.0 | 0 | 0.0% | 12.18 (0.13) | 29 (-59.15%) |
| 2026-04-29 | 36.0 (-1.5%) | 869 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.05 (0.02) | 71 (273.68%) |
| 2026-04-28 | 36.55 (-0.27%) | 868 | 11.0 | 0 | 0.0 | 0 | 0.0% | 12.03 (0.15) | 19 (-75.32%) |
| 2026-04-27 | 36.65 (-1.87%) | 857 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.88 (0.01) | 77 (83.33%) |
| 2026-04-24 | 37.35 (-0.13%) | 856 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.87 (0.02) | 42 (-54.35%) |
| 2026-04-23 | 37.4 (-2.35%) | 855 | -12.0 | 0 | 0.0 | 0 | 0.0% | 11.85 (-0.17) | 92 (119.05%) |
| 2026-04-22 | 38.3 (-1.42%) | 867 | 3.0 | 0 | 0.0 | 0 | 0.0% | 12.02 (0.04) | 42 (-45.45%) |
| 2026-04-21 | 38.85 (1.57%) | 864 | 6.0 | 0 | 0.0 | 0 | 0.0% | 11.98 (0.09) | 77 (30.51%) |
| 2026-04-20 | 38.25 (1.06%) | 858 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.89 (0.0) | 59 (-15.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 37.85 (1.34%) | 858 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.89 (0.0) | 70 (59.09%) |
| 2026-04-16 | 37.35 (0.67%) | 858 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.89 (0.0) | 44 (76.0%) |
| 2026-04-15 | 37.1 (-0.54%) | 858 | -1.0 | 0 | 0.0 | 0 | 0.0% | 11.89 (-0.02) | 25 (-24.24%) |
| 2026-04-14 | 37.3 (-0.93%) | 859 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.91 (0.0) | 33 (37.5%) |
| 2026-04-13 | 37.65 (-0.26%) | 859 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.91 (0.02) | 24 (-31.43%) |
| 2026-04-10 | 37.75 (-0.26%) | 858 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.89 (0.0) | 35 (-16.67%) |
| 2026-04-09 | 37.85 (2.71%) | 858 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.89 (0.01) | 42 (13.51%) |
| 2026-04-08 | 36.85 (0.55%) | 857 | 2.0 | 0 | 0.0 | 0 | 0.0% | 11.88 (0.03) | 37 (54.17%) |
| 2026-04-07 | 36.65 (-0.68%) | 855 | 6.0 | 0 | 0.0 | 0 | 0.0% | 11.85 (0.08) | 24 (-40.0%) |
| 2026-04-02 | 36.9 (0.27%) | 849 | 10.0 | 0 | 0.0 | 0 | 0.0% | 11.77 (0.14) | 40 (-2.44%) |
| 2026-04-01 | 36.8 (-0.14%) | 839 | 2.0 | 0 | 0.0 | 0 | 0.0% | 11.63 (0.03) | 41 (-41.43%) |
| 2026-03-31 | 36.85 (-1.07%) | 837 | 10.0 | 0 | 0.0 | 0 | 0.0% | 11.6 (0.14) | 70 (14.75%) |
| 2026-03-30 | 37.25 (-3.5%) | 827 | 15.0 | 0 | 0.0 | 0 | 0.0% | 11.46 (0.2) | 61 (-33.7%) |
| 2026-03-27 | 38.6 (1.58%) | 812 | 17.0 | 0 | 0.0 | 0 | 0.0% | 11.26 (0.24) | 92 (55.93%) |
| 2026-03-26 | 38.0 (0.0%) | 795 | 32.0 | 0 | 0.0 | 0 | 0.0% | 11.02 (0.44) | 59 (195.0%) |
| 2026-03-25 | 38.0 (-0.65%) | 763 | 3.0 | 0 | 0.0 | 0 | 0.0% | 10.58 (0.04) | 20 (-69.7%) |
| 2026-03-24 | 38.25 (1.86%) | 760 | 14.0 | 0 | 0.0 | 0 | 0.0% | 10.54 (0.2) | 66 (-4.35%) |
| 2026-03-23 | 37.55 (-0.66%) | 746 | 3.0 | 0 | 0.0 | 0 | 0.0% | 10.34 (0.04) | 69 (-8.0%) |
| 2026-03-20 | 37.8 (-1.69%) | 743 | 11.0 | 0 | 0.0 | 0 | 0.0% | 10.3 (0.15) | 75 (158.62%) |
| 2026-03-19 | 38.45 (-0.39%) | 732 | -1.0 | 0 | 0.0 | 0 | 0.0% | 10.15 (-0.01) | 29 (-32.56%) |
| 2026-03-18 | 38.6 (0.0%) | 733 | -1.0 | 0 | 0.0 | 0 | 0.0% | 10.16 (-0.01) | 43 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 38.6 (-0.52%) | 734 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.17 (0.0) | 43 (16.22%) |
| 2026-03-16 | 38.8 (1.44%) | 734 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.17 (-0.05) | 37 (-43.94%) |
| 2026-03-13 | 38.25 (-1.16%) | 737 | 1.0 | 0 | 0.0 | 0 | 0.0% | 10.22 (0.02) | 66 (88.57%) |
| 2026-03-12 | 38.7 (-0.13%) | 736 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.2 (-0.04) | 35 (-69.3%) |
| 2026-03-11 | 38.75 (-0.26%) | 739 | 4.0 | 0 | 0.0 | 0 | 0.0% | 10.24 (0.05) | 114 (123.53%) |
| 2026-03-10 | 38.85 (-0.38%) | 735 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.19 (0.0) | 51 (-34.62%) |
| 2026-03-09 | 39.0 (-2.5%) | 735 | -4.0 | 0 | 0.0 | 0 | 0.0% | 10.19 (-0.05) | 78 (212.0%) |
| 2026-03-06 | 40.0 (-0.25%) | 739 | 7.0 | 0 | 0.0 | 0 | 0.0% | 10.24 (0.09) | 25 (-50.0%) |
| 2026-03-05 | 40.1 (1.91%) | 732 | 9.0 | 0 | 0.0 | 0 | 0.0% | 10.15 (0.13) | 50 (-48.45%) |
| 2026-03-04 | 39.35 (-1.75%) | 723 | -1.0 | 0 | 0.0 | 0 | 0.0% | 10.02 (-0.02) | 97 (11.49%) |
| 2026-03-03 | 40.05 (-0.37%) | 724 | -11.0 | 0 | 0.0 | 0 | 0.0% | 10.04 (-0.15) | 87 (26.09%) |
| 2026-03-02 | 40.2 (0.0%) | 735 | -4.0 | 0 | 0.0 | 0 | 0.0% | 10.19 (-0.05) | 69 (40.82%) |
| 2026-02-26 | 40.2 (1.01%) | 739 | 1.0 | 0 | 0.0 | 0 | 0.0% | 10.24 (0.01) | 49 (-64.49%) |
| 2026-02-25 | 39.8 (0.38%) | 738 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.23 (-0.03) | 138 (62.35%) |
| 2026-02-24 | 39.65 (-0.63%) | 740 | -6.0 | 0 | 0.0 | 0 | 0.0% | 10.26 (-0.08) | 85 (-22.02%) |
| 2026-02-23 | 39.9 (1.01%) | 746 | -12.0 | 0 | 0.0 | 0 | 0.0% | 10.34 (-0.17) | 109 (-43.81%) |
| 2026-02-11 | 39.5 (0.89%) | 758 | 8.0 | 0 | 0.0 | 0 | 0.0% | 10.51 (0.11) | 194 (-14.16%) |
| 2026-02-10 | 39.15 (-3.45%) | 750 | -17.0 | 0 | 0.0 | 0 | 0.0% | 10.4 (-0.23) | 226 (-85.26%) |
| 2026-02-09 | 40.55 (4.78%) | 767 | -10.0 | 0 | 0.0 | 0 | 0.0% | 10.63 (-0.14) | 1533 (385.13%) |
| 2026-02-06 | 38.7 (9.94%) | 777 | 14.0 | 0 | 0.0 | 0 | 0.0% | 10.77 (0.19) | 316 (332.88%) |
| 2026-02-05 | 35.2 (-0.98%) | 763 | 35.0 | 0 | 0.0 | 0 | 0.0% | 10.58 (0.49) | 73 (87.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 35.55 (0.57%) | 728 | 1.0 | 0 | 0.0 | 0 | 0.0% | 10.09 (0.01) | 39 (11.43%) |
| 2026-02-03 | 35.35 (0.0%) | 727 | 14.0 | 0 | 0.0 | 0 | 0.0% | 10.08 (0.2) | 35 (-39.66%) |
| 2026-02-02 | 35.35 (-0.7%) | 713 | 28.0 | 0 | 0.0 | 0 | 0.0% | 9.88 (0.38) | 58 (100.0%) |
| 2026-01-30 | 35.6 (-1.11%) | 685 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.5 (0.0) | 29 (-29.27%) |
| 2026-01-29 | 36.0 (-2.04%) | 685 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.5 (0.05) | 41 (-10.87%) |
| 2026-01-28 | 36.75 (0.68%) | 682 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.45 (0.09) | 46 (-55.34%) |
| 2026-01-27 | 36.5 (0.27%) | 675 | 30.0 | 0 | 0.0 | 0 | 0.0% | 9.36 (0.42) | 103 (123.91%) |
| 2026-01-26 | 36.4 (-0.27%) | 645 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.94 (0.04) | 46 (0.0%) |
| 2026-01-23 | 36.5 (1.25%) | 642 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.9 (0.0) | 46 (-41.03%) |
| 2026-01-22 | 36.05 (1.26%) | 642 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.9 (0.03) | 78 (32.2%) |
| 2026-01-21 | 35.6 (-6.44%) | 640 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.87 (0.04) | 59 (28.26%) |
| 2026-01-20 | 38.05 (-0.13%) | 637 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.83 (-0.03) | 46 (-45.24%) |
| 2026-01-19 | 38.1 (0.53%) | 639 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.86 (0.04) | 84 (58.49%) |
| 2026-01-16 | 37.9 (2.16%) | 636 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.82 (0.0) | 53 (12.77%) |
| 2026-01-15 | 37.1 (-1.72%) | 636 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.82 (0.03) | 47 (-37.33%) |
| 2026-01-14 | 37.75 (2.03%) | 634 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.79 (-0.07) | 75 (120.59%) |
| 2026-01-13 | 37.0 (-1.33%) | 639 | 6.0 | 0 | 0.0 | 0 | 0.0% | 8.86 (0.09) | 34 (-39.29%) |
| 2026-01-12 | 37.5 (1.08%) | 633 | 8.0 | 0 | 0.0 | 0 | 0.0% | 8.77 (0.11) | 56 (12.0%) |
| 2026-01-09 | 37.1 (-1.59%) | 625 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.66 (-0.02) | 50 (-20.63%) |
| 2026-01-08 | 37.7 (-2.33%) | 626 | -9.0 | 0 | 0.0 | 0 | 0.0% | 8.68 (-0.12) | 63 (-46.15%) |
| 2026-01-07 | 38.6 (1.05%) | 635 | -11.0 | 0 | 0.0 | 0 | 0.0% | 8.8 (-0.46) | 117 (85.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 38.2 (-1.29%) | 646 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.26 (-0.04) | 63 (-87.35%) |
| 2026-01-05 | 38.7 (-1.02%) | 649 | 54.0 | 0 | 0.0 | 0 | 0.0% | 9.3 (0.77) | 498 (159.38%) |
| 2026-01-02 | 39.1 (9.99%) | 595 | 17.0 | 0 | 0.0 | 0 | 0.0% | 8.53 (0.25) | 192 (-52.36%) |
| 2025-12-31 | 35.55 (-4.18%) | 578 | 8.0 | 0 | 0.0 | 0 | 0.0% | 8.28 (0.11) | 403 (632.73%) |
| 2025-12-30 | 37.1 (-0.93%) | 570 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.17 (0.01) | 55 (-55.28%) |
| 2025-12-29 | 37.45 (-2.35%) | 569 | 9.0 | 0 | 0.0 | 0 | 0.0% | 8.16 (0.13) | 123 (66.22%) |
| 2025-12-26 | 38.35 (-0.9%) | 560 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.03 (0.02) | 74 (111.43%) |
| 2025-12-24 | 38.7 (-0.26%) | 559 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.01 (0.0) | 35 (45.83%) |
| 2025-12-23 | 38.8 (-0.64%) | 559 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.01 (0.0) | 24 (-70.0%) |
| 2025-12-22 | 39.05 (-0.89%) | 559 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.01 (0.03) | 80 (220.0%) |
| 2025-12-19 | 39.4 (1.03%) | 557 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.98 (0.13) | 25 (-19.35%) |
| 2025-12-18 | 39.0 (-0.13%) | 548 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.85 (0.0) | 31 (72.22%) |
| 2025-12-17 | 39.05 (-0.89%) | 548 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.85 (0.02) | 18 (5.88%) |
| 2025-12-16 | 39.4 (-0.63%) | 546 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.83 (0.0) | 17 (-46.88%) |
| 2025-12-15 | 39.65 (0.25%) | 546 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.83 (0.03) | 32 (39.13%) |
| 2025-12-12 | 39.55 (-0.25%) | 544 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.8 (0.0) | 23 (-68.49%) |
| 2025-12-11 | 39.65 (-1.86%) | 544 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.8 (0.0) | 73 (97.3%) |
| 2025-12-10 | 40.4 (-0.49%) | 544 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.8 (0.06) | 37 (-7.5%) |
| 2025-12-09 | 40.6 (0.0%) | 540 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.74 (-0.01) | 40 (66.67%) |
| 2025-12-08 | 40.6 (0.0%) | 541 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (0.0) | 24 (33.33%) |
| 2025-12-05 | 40.6 (-2.05%) | 541 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (0.0) | 18 (-67.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 41.45 (2.22%) | 541 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (0.0) | 55 (12.24%) |
| 2025-12-03 | 40.55 (-1.58%) | 541 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (0.01) | 49 (-56.64%) |
| 2025-12-02 | 41.2 (2.36%) | 540 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.74 (-0.03) | 113 (66.18%) |
| 2025-12-01 | 40.25 | 542 | 542.0 | 0 | 0.0 | 0 | 0.0% | 7.77 (N/A) | 68 (9.68%) |
| 2025-11-28 | 41.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 62 (-86.37%) |
| 2025-11-27 | 41.05 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 455 (523.29%) |
| 2025-11-26 | 39.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 73 (69.77%) |
| 2025-11-25 | 38.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 43 (19.44%) |
| 2025-11-24 | 37.75 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 36 (-67.27%) |
| 2025-11-21 | 37.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 110 (83.33%) |
| 2025-11-20 | 38.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 60 (-41.18%) |
| 2025-11-19 | 37.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 102 (-19.05%) |
| 2025-11-18 | 38.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 126 (31.25%) |
| 2025-11-17 | 39.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 96 (-42.17%) |
| 2025-11-14 | 40.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 166 (196.43%) |
| 2025-11-13 | 41.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 56 (-20.0%) |
| 2025-11-12 | 42.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 70 (-2.78%) |
| 2025-11-11 | 42.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 72 (14.29%) |
| 2025-11-10 | 41.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 63 (-42.2%) |
| 2025-11-07 | 41.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 109 (13.54%) |
| 2025-11-06 | 42.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 96 (43.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 42.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 67 (-22.09%) |
| 2025-11-04 | 43.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 86 (86.96%) |
| 2025-11-03 | 45.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 46 (9.52%) |
| 2025-10-31 | 44.75 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 42 (-75.0%) |
| 2025-10-30 | 43.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 168 (95.35%) |
| 2025-10-29 | 44.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 86 (-78.23%) |
| 2025-10-28 | 45.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 395 (291.09%) |
| 2025-10-27 | 45.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 101 (-25.19%) |
| 2025-10-23 | 44.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 135 (104.55%) |
| 2025-10-22 | 45.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 66 (-61.85%) |
| 2025-10-21 | 45.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 173 (355.26%) |
| 2025-10-20 | 44.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 38 (-45.71%) |
| 2025-10-17 | 44.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 70 (-28.57%) |
| 2025-10-16 | 44.95 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 98 (60.66%) |
| 2025-10-15 | 45.15 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 61 (-71.23%) |
| 2025-10-14 | 44.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 212 (488.89%) |
| 2025-10-13 | 46.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 36 (-48.57%) |
| 2025-10-09 | 47.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 70 (-23.91%) |
| 2025-10-08 | 46.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 92 (-4.17%) |
| 2025-10-07 | 47.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 96 (118.18%) |
| 2025-10-03 | 46.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 44 (-71.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 47.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 155 (86.75%) |
| 2025-10-01 | 47.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 83 (-39.86%) |
| 2025-09-30 | 48.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 138 (-88.82%) |
| 2025-09-26 | 48.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1234 (294.25%) |
| 2025-09-25 | 51.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 313 (85.21%) |
| 2025-09-24 | 47.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 169 (40.83%) |
| 2025-09-23 | 48.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 120 (51.9%) |
| 2025-09-22 | 48.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 79 (-22.55%) |
| 2025-09-19 | 49.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 102 (-7.27%) |
| 2025-09-18 | 49.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 110 (-66.97%) |
| 2025-09-17 | 48.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 333 (106.83%) |
| 2025-09-16 | 47.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 161 (3.21%) |
| 2025-09-15 | 46.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 156 (67.74%) |
| 2025-09-12 | 48.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 93 (-36.3%) |
| 2025-09-11 | 48.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 146 (8.96%) |
| 2025-09-10 | 49.15 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 134 (-2.19%) |
| 2025-09-09 | 49.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 137 (7.03%) |
| 2025-09-08 | 50.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 128 (-25.58%) |
| 2025-09-05 | 49.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 172 (10.26%) |
| 2025-09-04 | 50.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 156 (-38.58%) |
| 2025-09-03 | 50.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 254 (62.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 50.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 156 (-43.07%) |
| 2025-09-01 | 50.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 274 (179.59%) |
| 2025-08-29 | 51.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 98 (-56.64%) |
| 2025-08-28 | 52.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 226 (51.68%) |
| 2025-08-27 | 51.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 149 (25.21%) |
| 2025-08-26 | 52.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 119 (-43.33%) |
| 2025-08-25 | 52.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 210 (8.81%) |
| 2025-08-22 | 51.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 193 (-71.11%) |
| 2025-08-21 | 52.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 668 (-53.29%) |
| 2025-08-20 | 53.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1430 (495.83%) |
| 2025-08-19 | 50.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 240 (-21.05%) |
| 2025-08-18 | 51.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 304 (-43.39%) |
| 2025-08-15 | 53.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 537 (84.54%) |
| 2025-08-14 | 55.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 291 (-7.32%) |
| 2025-08-13 | 56.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 314 (41.44%) |
| 2025-08-12 | 56.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 222 (-62.81%) |
| 2025-08-11 | 56.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 597 (184.29%) |
| 2025-08-08 | 55.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 210 (-36.75%) |
| 2025-08-07 | 54.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 332 (7.44%) |
| 2025-08-06 | 56.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 309 (-57.32%) |
| 2025-08-05 | 57.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 724 (167.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 57.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 271 (-12.3%) |
| 2025-08-01 | 57.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 309 (-15.34%) |
| 2025-07-31 | 57.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 365 (14.06%) |
| 2025-07-30 | 59.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 320 (2.24%) |
| 2025-07-29 | 59.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 313 (6.46%) |
| 2025-07-28 | 60.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 294 (-26.13%) |
| 2025-07-25 | 61.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 398 (-6.13%) |
| 2025-07-24 | 63.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 424 (40.4%) |
| 2025-07-23 | 65.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 302 (-49.5%) |
| 2025-07-22 | 65.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 598 (-29.23%) |
| 2025-07-21 | 68.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 845 (93.81%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 33.0 (-2.51%) | 1440.0 | 87.0 | 0.0 | 0.0 | 0.0% | 19.96 (1.2) | 242 (-51.79%) |
| 2026-07-09 | 33.85 (1.8%) | 1353.0 | 33.0 | 0.0 | 0.0 | 0.0% | 18.76 (0.46) | 502 (67.89%) |
| 2026-07-03 | 33.25 (0.15%) | 1320.0 | 21.0 | 0.0 | 0.0 | 0.0% | 18.3 (0.29) | 299 (-18.53%) |
| 2026-06-26 | 33.2 (-5.41%) | 1299.0 | 50.0 | 0.0 | 0.0 | 0.0% | 18.01 (0.7) | 367 (58.87%) |
| 2026-06-18 | 35.1 (0.43%) | 1249.0 | 3.0 | 0.0 | 0.0 | 0.0% | 17.31 (0.04) | 231 (-64.19%) |
| 2026-06-12 | 34.95 (-1.41%) | 1246.0 | 48.0 | 0.0 | 0.0 | 0.0% | 17.27 (0.66) | 645 (21.93%) |
| 2026-06-05 | 35.45 (1.58%) | 1198.0 | 38.0 | 0.0 | 0.0 | 0.0% | 16.61 (0.53) | 529 (35.64%) |
| 2026-05-29 | 34.9 (-0.85%) | 1160.0 | 85.0 | 0.0 | 0.0 | 0.0% | 16.08 (1.18) | 390 (51.75%) |
| 2026-05-22 | 35.2 (0.57%) | 1075.0 | 59.0 | 0.0 | 0.0 | 0.0% | 14.9 (0.82) | 257 (-53.02%) |
| 2026-05-15 | 35.0 (-0.99%) | 1016.0 | 59.0 | 0.0 | 0.0 | 0.0% | 14.08 (0.81) | 547 (-3.87%) |
| 2026-05-08 | 35.35 (-1.53%) | 957.0 | 78.0 | 0.0 | 0.0 | 0.0% | 13.27 (1.09) | 569 (190.31%) |
| 2026-04-30 | 35.9 (-3.88%) | 879.0 | 23.0 | 0.0 | 0.0 | 0.0% | 12.18 (0.31) | 196 (-37.18%) |
| 2026-04-24 | 37.35 (-1.32%) | 856.0 | -2.0 | 0.0 | 0.0 | 0.0% | 11.87 (-0.02) | 312 (59.18%) |
| 2026-04-17 | 37.85 (0.26%) | 858.0 | 0.0 | 0.0 | 0.0 | 0.0% | 11.89 (0.0) | 196 (42.03%) |
| 2026-04-10 | 37.75 (2.3%) | 858.0 | 9.0 | 0.0 | 0.0 | 0.0% | 11.89 (0.12) | 138 (-34.91%) |
| 2026-04-02 | 36.9 (-4.4%) | 849.0 | 37.0 | 0.0 | 0.0 | 0.0% | 11.77 (0.51) | 212 (-30.72%) |
| 2026-03-27 | 38.6 (2.12%) | 812.0 | 69.0 | 0.0 | 0.0 | 0.0% | 11.26 (0.96) | 306 (34.8%) |
| 2026-03-20 | 37.8 (-1.18%) | 743.0 | 6.0 | 0.0 | 0.0 | 0.0% | 10.3 (0.08) | 227 (-34.01%) |
| 2026-03-13 | 38.25 (-4.38%) | 737.0 | -2.0 | 0.0 | 0.0 | 0.0% | 10.22 (-0.02) | 344 (4.88%) |
| 2026-03-06 | 40.0 (-0.5%) | 739.0 | 0.0 | 0.0 | 0.0 | 0.0% | 10.24 (0.0) | 328 (-13.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 40.2 (1.77%) | 739.0 | -19.0 | 0.0 | 0.0 | 0.0% | 10.24 (-0.27) | 381 (-80.49%) |
| 2026-02-11 | 39.5 (2.07%) | 758.0 | -19.0 | 0.0 | 0.0 | 0.0% | 10.51 (-0.26) | 1953 (274.86%) |
| 2026-02-06 | 38.7 (8.71%) | 777.0 | 92.0 | 0.0 | 0.0 | 0.0% | 10.77 (1.27) | 521 (96.6%) |
| 2026-01-30 | 35.6 (-2.47%) | 685.0 | 43.0 | 0.0 | 0.0 | 0.0% | 9.5 (0.6) | 265 (-15.34%) |
| 2026-01-23 | 36.5 (-3.69%) | 642.0 | 6.0 | 0.0 | 0.0 | 0.0% | 8.9 (0.08) | 313 (18.11%) |
| 2026-01-16 | 37.9 (2.16%) | 636.0 | 11.0 | 0.0 | 0.0 | 0.0% | 8.82 (0.16) | 265 (-66.5%) |
| 2026-01-09 | 37.1 (-5.12%) | 625.0 | 30.0 | 0.0 | 0.0 | 0.0% | 8.66 (0.13) | 791 (2.33%) |
| 2026-01-02 | 39.1 (1.96%) | 595.0 | 35.0 | 0.0 | 0.0 | 0.0% | 8.53 (0.5) | 773 (262.91%) |
| 2025-12-26 | 38.35 (-2.66%) | 560.0 | 3.0 | 0.0 | 0.0 | 0.0% | 8.03 (0.05) | 213 (73.17%) |
| 2025-12-19 | 39.4 (-0.38%) | 557.0 | 13.0 | 0.0 | 0.0 | 0.0% | 7.98 (0.18) | 123 (-37.56%) |
| 2025-12-12 | 39.55 (-2.59%) | 544.0 | 3.0 | 0.0 | 0.0 | 0.0% | 7.8 (0.05) | 197 (-34.98%) |
| 2025-12-05 | 40.6 (-2.87%) | 541.0 | 541.0 | 0.0 | 0.0 | 0.0% | 7.75 (0.0) | 303 (-54.71%) |
| 2025-11-28 | 41.8 (10.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 669 (35.43%) |
| 2025-11-21 | 37.9 (-6.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 494 (15.69%) |
| 2025-11-14 | 40.65 (-2.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 427 (5.69%) |
| 2025-11-07 | 41.65 (-6.93%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 404 (-48.99%) |
| 2025-10-31 | 44.75 (0.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 792 (92.23%) |
| 2025-10-23 | 44.6 (-0.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 412 (-13.63%) |
| 2025-10-17 | 44.8 (-5.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 477 (84.88%) |
| 2025-10-09 | 47.25 (0.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 258 (-38.57%) |
| 2025-10-03 | 46.9 (-3.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 420 (-78.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 48.4 (-1.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1915 (122.16%) |
| 2025-09-19 | 49.0 (2.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 862 (35.11%) |
| 2025-09-12 | 48.0 (-3.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 638 (-36.96%) |
| 2025-09-05 | 49.85 (-3.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1012 (26.18%) |
| 2025-08-29 | 51.8 (1.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 802 (-71.71%) |
| 2025-08-22 | 51.2 (-3.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2835 (44.57%) |
| 2025-08-15 | 53.0 (-3.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1961 (6.23%) |
| 2025-08-08 | 55.1 (-4.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1846 (15.3%) |
| 2025-08-01 | 57.5 (-5.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1601 (-37.63%) |
| 2025-07-25 | 61.0 (-14.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2567 (-67.59%) |
| 2025-07-18 | 71.0 (0.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7920 (2.33%) |
| 2025-07-11 | 70.8 (1.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7740 (-9.08%) |
| 2025-07-04 | 70.1 (-9.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8513 (-62.45%) |
| 2025-06-27 | 77.8 (14.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 22674 (109.87%) |
| 2025-06-20 | 68.0 (6.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10804 (969.7%) |
| 2025-06-13 | 64.0 (-1.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1010 (-89.27%) |
| 2025-06-06 | 65.0 (0.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9412 (-52.33%) |
| 2025-05-29 | 64.7 (26.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 19746 (404.63%) |
| 2025-05-23 | 51.2 (18.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3913 (601.25%) |
| 2025-05-16 | 43.25 (-3.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 558 (43.44%) |
| 2025-05-09 | 44.6 (4.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 389 (-36.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 42.7 (-6.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 615 (321.23%) |
| 2025-04-25 | 45.8 (1.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 146 (-49.83%) |
| 2025-04-18 | 45.0 (4.53%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 291 (-62.01%) |
| 2025-04-11 | 43.05 (-13.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 766 (70.6%) |
| 2025-04-02 | 49.8 (-6.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 449 (53.77%) |
| 2025-03-28 | 53.0 (-8.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 292 (-5.19%) |
| 2025-03-21 | 58.1 (-0.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 308 (-53.19%) |
| 2025-03-14 | 58.5 (-2.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 658 (-77.31%) |
| 2025-03-07 | 59.8 (-0.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2900 (962.27%) |
| 2025-02-27 | 60.3 (-4.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 273 (-34.22%) |
| 2025-02-21 | 63.2 (-3.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 415 (10.37%) |
| 2025-02-14 | 65.4 (5.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 376 (-18.44%) |
| 2025-02-07 | 62.2 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 461 (224.65%) |
| 2025-01-22 | 62.2 (0.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 142 (-43.67%) |
| 2025-01-17 | 61.9 (-4.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 252 (-31.2%) |
| 2025-01-10 | 65.1 (-7.53%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 366 (81.68%) |
| 2025-01-03 | 70.4 (-3.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 201 (-34.65%) |
| 2024-12-27 | 72.9 (-0.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 308 (-17.4%) |
| 2024-12-20 | 73.2 (-5.06%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 373 (-27.23%) |
| 2024-12-13 | 77.1 (-3.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 513 (-54.37%) |
| 2024-12-06 | 80.0 (5.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1125 (53.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 75.6 (-7.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 734 (-53.62%) |
| 2024-11-22 | 82.1 (3.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1582 (-24.65%) |
| 2024-11-15 | 79.2 (-15.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2100 (-81.7%) |
| 2024-11-08 | 93.3 (3.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11482 (49.74%) |
| 2024-11-01 | 90.4 (13.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7668 (120.19%) |
| 2024-10-25 | 79.8 (7.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3482 (380.39%) |
| 2024-10-18 | 74.1 (2.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 724 (49.99%) |
| 2024-10-11 | 72.2 (-9.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 483 (-17.4%) |
| 2024-10-04 | 79.5 (-8.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 585 (-85.75%) |
| 2024-09-27 | 86.8 (24.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4106 (2013.34%) |
| 2024-09-20 | 70.0 (0.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 194 (-50.39%) |
| 2024-09-13 | 69.5 (-1.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 391 (-28.46%) |
| 2024-09-06 | 70.9 (-9.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 547 (-62.29%) |
| 2024-08-30 | 78.5 (-12.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1451 (42.92%) |
| 2024-08-23 | 90.0 (-4.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1015 (104.4%) |
| 2024-08-16 | 94.6 (11.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 497 (-28.3%) |
| 2024-08-09 | 84.5 (-4.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 693 (12.76%) |
| 2024-08-02 | 88.2 (1.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 614 (27.77%) |
| 2024-07-26 | 87.0 (-3.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 481 (-48.41%) |
| 2024-07-19 | 90.2 (-9.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 932 (-18.54%) |
| 2024-07-12 | 99.9 (-3.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1144 (35.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 103.0 (0.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 845 (42.03%) |
| 2024-06-28 | 102.5 (-3.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 595 (-7.48%) |
| 2024-06-21 | 106.0 (0.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 643 (24.28%) |
| 2024-06-14 | 105.0 (-5.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 517 (-79.57%) |
| 2024-06-07 | 111.0 (-1.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2533 (49.1%) |
| 2024-05-31 | 112.5 (5.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1698 (32.67%) |
| 2024-05-24 | 107.0 (-4.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1280 (-26.34%) |
| 2024-05-17 | 112.0 (-9.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1738 (10.82%) |
| 2024-05-10 | 124.0 (-6.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1568 (119.96%) |
| 2024-05-03 | 132.5 (-6.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 713 (-54.26%) |
| 2024-04-26 | 141.0 (2.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1558 (-62.17%) |
| 2024-04-19 | 137.5 (-3.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4120 (-2.22%) |
| 2024-04-12 | 142.5 (0.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4214 (20.79%) |
| 2024-04-03 | 142.0 (-16.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3488 (-12.17%) |
| 2024-03-29 | 170.0 (-5.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3972 (-50.63%) |
| 2024-03-22 | 179.5 (15.06%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8046 (-16.28%) |
| 2024-03-15 | 156.0 (13.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9610 (200.71%) |
| 2024-03-08 | 138.0 (-8.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3196 (-36.81%) |
| 2024-03-01 | 150.5 (-4.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5057 (7.99%) |
| 2024-02-23 | 157.5 (-1.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4683 (75.59%) |
| 2024-02-16 | 160.5 (-8.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2667 (190.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 175.0 (-4.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 917 (-90.96%) |
| 2024-02-02 | 182.5 (15.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10144 (27.6%) |
| 2024-01-26 | 158.5 (-8.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7950 (-34.62%) |
| 2024-01-19 | 172.5 (0.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12161 (37.02%) |
| 2024-01-12 | 171.0 (3.64%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8875 (-20.51%) |
| 2024-01-05 | 165.0 (14.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11166 (129.13%) |
| 2023-12-29 | 144.0 (-15.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4873 (74.89%) |
| 2023-12-22 | 170.0 (-10.99%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2786 (-78.92%) |
| 2023-12-15 | 191.0 (3.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13217 (-39.14%) |
| 2023-12-08 | 184.5 (-3.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 21717 (28.02%) |
| 2023-12-01 | 190.5 (34.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16964 (56.3%) |
| 2023-11-24 | 142.0 (5.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10853 (-24.47%) |
| 2023-11-17 | 135.0 (-0.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14369 (233.37%) |
| 2023-11-10 | 136.0 (-1.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4310 (-24.65%) |
| 2023-11-03 | 138.5 (28.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5720 (-69.73%) |
| 2023-10-27 | 108.0 (44.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 18897 (646.3%) |
| 2023-10-20 | 74.9 (6.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2532 (36.92%) |
| 2023-10-13 | 70.6 (16.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1849 (92.69%) |
| 2023-10-06 | 60.8 (-5.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 959 (127.01%) |
| 2023-09-28 | 64.5 (0.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 422 (-53.16%) |
| 2023-09-22 | 64.1 (-10.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 902 (-66.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 72.0 (-9.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2731 (250.69%) |
| 2023-09-08 | 79.7 (-1.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 779 (-27.12%) |
| 2023-09-01 | 81.2 (4.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1068 (30.5%) |
| 2023-08-25 | 78.0 (-1.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 819 (1.96%) |
| 2023-08-18 | 79.0 (-2.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 803 (-17.22%) |
| 2023-08-11 | 80.7 (0.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 970 (49.22%) |
| 2023-08-04 | 80.5 (1.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 650 (-39.62%) |
| 2023-07-28 | 79.6 (0.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1077 (-46.54%) |
| 2023-07-21 | 79.0 (-7.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2014 (-18.03%) |
| 2023-07-14 | 85.1 (10.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2457 (1.58%) |
| 2023-07-07 | 77.3 (4.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2419 (-35.63%) |
| 2023-06-30 | 74.1 (10.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3758 (380.52%) |
| 2023-06-21 | 66.9 (5.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 782 (35.26%) |
| 2023-06-16 | 63.6 (1.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 578 (-49.89%) |
| 2023-06-09 | 62.6 (0.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1154 (98.47%) |
| 2023-06-02 | 62.5 (5.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 581 (17.33%) |
| 2023-05-26 | 59.2 (2.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 495 (-76.67%) |
| 2023-05-19 | 57.7 (10.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2124 (596.11%) |
| 2023-05-12 | 52.4 (-5.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 305 (87.96%) |
| 2023-05-05 | 55.3 (-2.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 162 (-69.32%) |
| 2023-04-28 | 56.6 (3.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 529 (-44.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 54.8 (-11.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 958 (149.34%) |
| 2023-04-14 | 61.7 (-3.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 384 (81.25%) |
| 2023-04-07 | 63.7 (2.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 212 (-73.72%) |
| 2023-03-31 | 62.2 (-2.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 806 (-37.28%) |
| 2023-03-24 | 64.0 (-2.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1286 (-77.43%) |
| 2023-03-17 | 65.7 (17.53%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5701 (123.91%) |
| 2023-03-10 | 55.9 (7.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2546 (197.28%) |
| 2023-03-03 | 52.2 (0.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 856 (204.14%) |
| 2023-02-24 | 51.8 (2.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 281 (-70.57%) |
| 2023-02-17 | 50.3 (1.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 956 (-22.56%) |
| 2023-02-10 | 49.6 (20.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1235 (519.05%) |
| 2023-02-03 | 41.0 (2.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 199 (249.78%) |
| 2023-01-17 | 40.15 (2.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 57 (-69.91%) |
| 2023-01-13 | 39.2 (-4.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 189 (57.71%) |