- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.8 (-0.65%) | 3893 | 48 | 6 | 0 | 0 | 0.15% | 44.49 (0.55) | 286 (85.71%) |
| 2026-06-02 | 22.95 (-1.29%) | 3845 | -9 | 6 | 0 | 0 | 0.16% | 43.94 (-0.11) | 154 (-71.9%) |
| 2026-06-01 | 23.25 (5.92%) | 3854 | 19 | 6 | 3 | 0 | 0.16% | 44.05 (0.22) | 548 (72.87%) |
| 2026-05-29 | 21.95 (-0.45%) | 3835 | 91 | 3 | 1 | 0 | 0.08% | 43.83 (1.04) | 317 (126.43%) |
| 2026-05-28 | 22.05 (0.0%) | 3744 | 10 | 2 | 2 | 0 | 0.05% | 42.79 (0.12) | 140 (19.66%) |
| 2026-05-27 | 22.05 (-3.92%) | 3734 | 5 | 0 | 0 | 0 | 0.0% | 42.67 (0.05) | 117 (-66.86%) |
| 2026-05-26 | 22.95 (3.15%) | 3729 | -114 | 0 | -5 | 0 | 0.0% | 42.62 (-1.3) | 353 (26.52%) |
| 2026-05-25 | 22.25 (1.14%) | 3843 | 93 | 5 | 0 | 0 | 0.13% | 43.92 (1.06) | 279 (179.0%) |
| 2026-05-22 | 22.0 (-0.68%) | 3750 | 44 | 5 | 0 | 0 | 0.13% | 42.86 (0.51) | 100 (-34.64%) |
| 2026-05-21 | 22.15 (0.0%) | 3706 | 28 | 5 | 0 | 0 | 0.13% | 42.35 (0.32) | 153 (82.14%) |
| 2026-05-20 | 22.15 (0.23%) | 3678 | 15 | 5 | 0 | 0 | 0.14% | 42.03 (0.17) | 84 (-63.79%) |
| 2026-05-19 | 22.1 (-1.56%) | 3663 | 18 | 5 | 5 | 0 | 0.14% | 41.86 (0.2) | 232 (354.9%) |
| 2026-05-18 | 22.45 (0.22%) | 3645 | 12 | 0 | 0 | 0 | 0.0% | 41.66 (0.14) | 51 (-62.22%) |
| 2026-05-15 | 22.4 (-0.44%) | 3633 | 3 | 0 | 0 | 0 | 0.0% | 41.52 (0.03) | 135 (-55.45%) |
| 2026-05-14 | 22.5 (-1.96%) | 3630 | 109 | 0 | 0 | 0 | 0.0% | 41.49 (1.25) | 303 (326.76%) |
| 2026-05-13 | 22.95 (-1.08%) | 3521 | 7 | 0 | 0 | 0 | 0.0% | 40.24 (0.08) | 71 (-54.78%) |
| 2026-05-12 | 23.2 (-1.9%) | 3514 | 31 | 0 | 0 | 0 | 0.0% | 40.16 (0.35) | 157 (112.16%) |
| 2026-05-11 | 23.65 (-0.21%) | 3483 | 16 | 0 | 0 | 0 | 0.0% | 39.81 (0.19) | 74 (-37.29%) |
| 2026-05-08 | 23.7 (0.0%) | 3467 | 22 | 0 | 0 | 0 | 0.0% | 39.62 (0.25) | 118 (-36.56%) |
| 2026-05-07 | 23.7 (-0.42%) | 3445 | 23 | 0 | 0 | 0 | 0.0% | 39.37 (0.26) | 186 (95.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 23.8 (-1.86%) | 3422 | 2 | 0 | 0 | 0 | 0.0% | 39.11 (0.02) | 95 (-18.8%) |
| 2026-05-05 | 24.25 (0.21%) | 3420 | -1 | 0 | 0 | 0 | 0.0% | 39.09 (-0.01) | 117 (7.34%) |
| 2026-05-04 | 24.2 (-0.82%) | 3421 | 21 | 0 | 0 | 0 | 0.0% | 39.1 (0.24) | 109 (101.85%) |
| 2026-04-30 | 24.4 (-1.81%) | 3400 | 3 | 0 | -2 | 0 | 0.0% | 38.86 (0.04) | 54 (54.29%) |
| 2026-04-29 | 24.85 (0.2%) | 3397 | -5 | 2 | 0 | 0 | 0.06% | 38.82 (-0.06) | 35 (-59.77%) |
| 2026-04-28 | 24.8 (1.22%) | 3402 | -7 | 2 | 2 | 0 | 0.06% | 38.88 (-0.08) | 87 (-60.63%) |
| 2026-04-27 | 24.5 (-5.04%) | 3409 | 1 | 0 | 0 | 0 | 0.0% | 38.96 (0.01) | 221 (114.56%) |
| 2026-04-24 | 25.8 (-2.27%) | 3408 | -8 | 0 | -1 | 0 | 0.0% | 38.95 (-0.09) | 103 (-65.67%) |
| 2026-04-23 | 26.4 (-4.35%) | 3416 | -20 | 1 | 0 | 0 | 0.03% | 39.04 (-0.23) | 300 (-45.75%) |
| 2026-04-22 | 27.6 (-4.33%) | 3436 | -34 | 1 | 1 | 0 | 0.03% | 39.27 (-0.39) | 553 (-26.56%) |
| 2026-04-21 | 28.85 (9.07%) | 3470 | 54 | 0 | 0 | 0 | 0.0% | 39.66 (0.62) | 753 (73.5%) |
| 2026-04-20 | 26.45 (9.98%) | 3416 | -1 | 0 | 0 | 0 | 0.0% | 39.04 (-0.01) | 434 (-72.02%) |
| 2026-04-17 | 24.05 (-0.21%) | 3417 | 195 | 0 | 0 | 0 | 0.0% | 39.05 (2.23) | 1551 (100.91%) |
| 2026-04-16 | 24.1 (-3.98%) | 3222 | 51 | 0 | -1 | 0 | 0.0% | 36.82 (0.58) | 772 (49.03%) |
| 2026-04-15 | 25.1 (-7.55%) | 3171 | 41 | 1 | -5 | 0 | 0.03% | 36.24 (0.47) | 518 (342.74%) |
| 2026-04-14 | 27.15 (0.18%) | 3130 | -14 | 6 | -7 | 0 | 0.19% | 35.77 (-0.16) | 117 (-60.07%) |
| 2026-04-13 | 27.1 (5.45%) | 3144 | -54 | 13 | 2 | 0 | 0.41% | 35.93 (-0.62) | 293 (39.52%) |
| 2026-04-10 | 25.7 (3.63%) | 3198 | -40 | 11 | 0 | 0 | 0.34% | 36.55 (-0.46) | 210 (105.88%) |
| 2026-04-09 | 24.8 (-1.0%) | 3238 | -6 | 11 | 0 | 0 | 0.34% | 37.01 (-0.06) | 102 (-53.0%) |
| 2026-04-08 | 25.05 (1.62%) | 3244 | -21 | 11 | 0 | 0 | 0.34% | 37.07 (-0.24) | 217 (-50.11%) |
| 2026-04-07 | 24.65 (-9.21%) | 3265 | 11 | 11 | 0 | 0 | 0.34% | 37.31 (0.12) | 435 (-17.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 27.15 (9.92%) | 3254 | 32 | 11 | 0 | 0 | 0.34% | 37.19 (0.37) | 525 (344.92%) |
| 2026-04-01 | 24.7 (-8.35%) | 3222 | -7 | 11 | 0 | 0 | 0.34% | 36.82 (-0.08) | 118 (-9.92%) |
| 2026-03-31 | 26.95 (-1.28%) | 3229 | 17 | 11 | 1 | 0 | 0.34% | 36.9 (0.19) | 131 (-2.24%) |
| 2026-03-30 | 27.3 (-2.5%) | 3212 | 42 | 10 | 0 | 0 | 0.31% | 36.71 (0.48) | 134 (41.05%) |
| 2026-03-27 | 28.0 (-2.61%) | 3170 | 8 | 10 | 10 | 0 | 0.32% | 36.23 (0.09) | 95 (20.25%) |
| 2026-03-26 | 28.75 (-0.17%) | 3162 | 13 | 0 | 0 | 0 | 0.0% | 36.14 (0.15) | 79 (229.17%) |
| 2026-03-25 | 28.8 (0.35%) | 3149 | 0 | 0 | 0 | 0 | 0.0% | 35.99 (0.0) | 24 (-73.91%) |
| 2026-03-24 | 28.7 (-4.33%) | 3149 | 7 | 0 | 0 | 0 | 0.0% | 35.99 (0.08) | 92 (87.76%) |
| 2026-03-23 | 30.0 (-3.23%) | 3142 | 1 | 0 | -2 | 0 | 0.0% | 35.91 (0.01) | 49 (-25.76%) |
| 2026-03-20 | 31.0 (0.98%) | 3141 | 2 | 2 | 0 | 0 | 0.06% | 35.9 (0.03) | 66 (-21.43%) |
| 2026-03-19 | 30.7 (1.99%) | 3139 | -1 | 2 | 0 | 0 | 0.06% | 35.87 (-0.02) | 84 (-6.67%) |
| 2026-03-18 | 30.1 (0.0%) | 3140 | 16 | 2 | 0 | 0 | 0.06% | 35.89 (0.19) | 90 (-3.23%) |
| 2026-03-17 | 30.1 (-1.47%) | 3124 | 0 | 2 | 0 | 0 | 0.06% | 35.7 (0.0) | 93 (25.68%) |
| 2026-03-16 | 30.55 (-2.86%) | 3124 | -24 | 2 | 0 | 0 | 0.06% | 35.7 (-0.28) | 74 (-60.43%) |
| 2026-03-13 | 31.45 (-0.16%) | 3148 | -9 | 2 | 0 | 0 | 0.06% | 35.98 (-0.1) | 187 (211.67%) |
| 2026-03-12 | 31.5 (-3.08%) | 3157 | 2 | 2 | 0 | 0 | 0.06% | 36.08 (0.02) | 60 (-64.29%) |
| 2026-03-11 | 32.5 (3.17%) | 3155 | 9 | 2 | 0 | 0 | 0.06% | 36.06 (0.11) | 168 (-74.66%) |
| 2026-03-10 | 31.5 (-7.89%) | 3146 | -61 | 2 | -1 | 0 | 0.06% | 35.95 (-0.7) | 663 (406.11%) |
| 2026-03-09 | 34.2 (-9.52%) | 3207 | 3 | 3 | 0 | 0 | 0.09% | 36.65 (0.03) | 131 (274.29%) |
| 2026-03-06 | 37.8 (-0.92%) | 3204 | 9 | 3 | 0 | 0 | 0.09% | 36.62 (0.11) | 35 (-53.33%) |
| 2026-03-05 | 38.15 (3.11%) | 3195 | 15 | 3 | 0 | 0 | 0.09% | 36.51 (0.17) | 75 (-29.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 37.0 (-1.99%) | 3180 | 5 | 3 | 2 | 0 | 0.09% | 36.34 (0.05) | 106 (178.95%) |
| 2026-03-03 | 37.75 (-1.05%) | 3175 | 1 | 1 | 0 | 0 | 0.03% | 36.29 (0.02) | 38 (-60.82%) |
| 2026-03-02 | 38.15 (-0.39%) | 3174 | 0 | 1 | -6 | 0 | 0.03% | 36.27 (0.0) | 97 (27.63%) |
| 2026-02-26 | 38.3 (-1.42%) | 3174 | -8 | 7 | 0 | 0 | 0.22% | 36.27 (-0.1) | 76 (-16.48%) |
| 2026-02-25 | 38.85 (-1.52%) | 3182 | -3 | 7 | 0 | 0 | 0.22% | 36.37 (-0.03) | 91 (8.33%) |
| 2026-02-24 | 39.45 (0.25%) | 3185 | 0 | 7 | 1 | 0 | 0.22% | 36.4 (0.0) | 84 (-7.69%) |
| 2026-02-23 | 39.35 (-0.38%) | 3185 | -5 | 6 | -4 | 0 | 0.19% | 36.4 (-0.06) | 91 (-81.58%) |
| 2026-02-11 | 39.5 (6.61%) | 3190 | -16 | 10 | 10 | 0 | 0.31% | 36.46 (-0.18) | 494 (150.76%) |
| 2026-02-10 | 37.05 (-5.24%) | 3206 | -12 | 0 | 0 | 0 | 0.0% | 36.64 (-0.14) | 197 (-34.98%) |
| 2026-02-09 | 39.1 (-5.21%) | 3218 | 27 | 0 | -15 | 0 | 0.0% | 36.78 (0.31) | 303 (-56.9%) |
| 2026-02-06 | 41.25 (4.96%) | 3191 | 252 | 15 | 15 | 0 | 0.47% | 36.47 (2.88) | 703 (449.22%) |
| 2026-02-05 | 39.3 (-2.84%) | 2939 | 14 | 0 | -1 | 0 | 0.0% | 33.59 (0.16) | 128 (-43.11%) |
| 2026-02-04 | 40.45 (0.37%) | 2925 | 128 | 1 | 1 | 0 | 0.03% | 33.43 (1.46) | 225 (3.21%) |
| 2026-02-03 | 40.3 (-1.59%) | 2797 | 6 | 0 | -1 | 0 | 0.0% | 31.97 (0.07) | 218 (186.84%) |
| 2026-02-02 | 40.95 (-2.5%) | 2791 | 1 | 1 | -1 | 0 | 0.04% | 31.9 (0.01) | 76 (-15.56%) |
| 2026-01-30 | 42.0 (-0.36%) | 2790 | 0 | 2 | 1 | 0 | 0.07% | 31.89 (0.0) | 90 (-5.26%) |
| 2026-01-29 | 42.15 (0.36%) | 2790 | 0 | 1 | -1 | 0 | 0.04% | 31.89 (0.0) | 95 (-72.78%) |
| 2026-01-28 | 42.0 (0.96%) | 2790 | 47 | 2 | -3 | 0 | 0.07% | 31.89 (0.54) | 349 (-5.42%) |
| 2026-01-27 | 41.6 (-3.93%) | 2743 | 94 | 5 | 0 | 0 | 0.18% | 31.35 (1.08) | 369 (-32.54%) |
| 2026-01-26 | 43.3 (-0.46%) | 2649 | -69 | 5 | -3 | 0 | 0.19% | 30.27 (-0.79) | 547 (28.4%) |
| 2026-01-23 | 43.5 (3.69%) | 2718 | 15 | 8 | 7 | 0 | 0.29% | 31.06 (0.17) | 426 (93.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 41.95 (3.97%) | 2703 | -14 | 1 | -4 | 0 | 0.04% | 30.89 (-0.16) | 220 (44.74%) |
| 2026-01-21 | 40.35 (-2.89%) | 2717 | 13 | 5 | 2 | 0 | 0.18% | 31.05 (0.15) | 152 (-39.44%) |
| 2026-01-20 | 41.55 (-0.36%) | 2704 | 24 | 3 | 3 | 0 | 0.11% | 30.9 (0.27) | 251 (12.05%) |
| 2026-01-19 | 41.7 (-1.18%) | 2680 | 0 | 0 | -5 | 0 | 0.0% | 30.63 (0.0) | 224 (77.78%) |
| 2026-01-16 | 42.2 (-0.59%) | 2680 | 1 | 5 | 1 | 0 | 0.19% | 30.63 (0.01) | 126 (5.0%) |
| 2026-01-15 | 42.45 (0.12%) | 2679 | 25 | 4 | 1 | 0 | 0.15% | 30.62 (0.29) | 120 (-11.76%) |
| 2026-01-14 | 42.4 (0.59%) | 2654 | -10 | 3 | 3 | 0 | 0.11% | 30.33 (-0.12) | 136 (-7.48%) |
| 2026-01-13 | 42.15 (-2.09%) | 2664 | -13 | 0 | -3 | 0 | 0.0% | 30.45 (-0.14) | 147 (-57.27%) |
| 2026-01-12 | 43.05 (-4.76%) | 2677 | 31 | 3 | 0 | 0 | 0.11% | 30.59 (0.35) | 344 (-16.3%) |
| 2026-01-09 | 45.2 (3.91%) | 2646 | -21 | 3 | 1 | 0 | 0.11% | 30.24 (-0.24) | 411 (74.15%) |
| 2026-01-08 | 43.5 (0.0%) | 2667 | 2 | 2 | 2 | 0 | 0.07% | 30.48 (0.02) | 236 (-10.27%) |
| 2026-01-07 | 43.5 (1.64%) | 2665 | 41 | 0 | 0 | 0 | 0.0% | 30.46 (0.47) | 263 (-35.54%) |
| 2026-01-06 | 42.8 (0.0%) | 2624 | -1 | 0 | 0 | 0 | 0.0% | 29.99 (-0.01) | 408 (16.57%) |
| 2026-01-05 | 42.8 (-5.52%) | 2625 | 16 | 0 | -1 | 0 | 0.0% | 30.0 (0.18) | 350 (58.37%) |
| 2026-01-02 | 45.3 (1.8%) | 2609 | 13 | 1 | 0 | 0 | 0.04% | 29.82 (0.15) | 221 (-35.57%) |
| 2025-12-31 | 44.5 (-3.16%) | 2596 | 57 | 1 | 0 | 0 | 0.04% | 29.67 (0.65) | 343 (-61.42%) |
| 2025-12-30 | 45.95 (-0.54%) | 2539 | 437 | 1 | 0 | 0 | 0.04% | 29.02 (5.0) | 889 (34.09%) |
| 2025-12-29 | 46.2 (0.87%) | 2102 | 282 | 1 | 0 | 0 | 0.05% | 24.02 (3.22) | 663 (-5.56%) |
| 2025-12-26 | 45.8 (2.0%) | 1820 | -101 | 1 | 0 | 0 | 0.05% | 20.8 (-1.15) | 702 (444.19%) |
| 2025-12-24 | 44.9 (-1.43%) | 1921 | 9 | 1 | 0 | 0 | 0.05% | 21.95 (0.1) | 129 (-64.36%) |
| 2025-12-23 | 45.55 (1.22%) | 1912 | -5 | 1 | 0 | 0 | 0.05% | 21.85 (-0.06) | 362 (-29.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 45.0 (-1.42%) | 1917 | 47 | 1 | 0 | 0 | 0.05% | 21.91 (0.54) | 515 (-51.55%) |
| 2025-12-19 | 45.65 (-1.51%) | 1870 | -10 | 1 | 0 | 0 | 0.05% | 21.37 (-0.12) | 1063 (159.27%) |
| 2025-12-18 | 46.35 (0.54%) | 1880 | 147 | 1 | 0 | 0 | 0.05% | 21.49 (1.68) | 410 (-33.01%) |
| 2025-12-17 | 46.1 (0.99%) | 1733 | 8 | 1 | -2 | 0 | 0.06% | 19.81 (0.1) | 612 (33.33%) |
| 2025-12-16 | 45.65 (-3.39%) | 1725 | 94 | 3 | 2 | 0 | 0.17% | 19.71 (1.07) | 459 (-32.2%) |
| 2025-12-15 | 47.25 (1.18%) | 1631 | 387 | 1 | 0 | 0 | 0.06% | 18.64 (4.42) | 677 (6.61%) |
| 2025-12-12 | 46.7 (-1.16%) | 1244 | 318 | 1 | 0 | 0 | 0.08% | 14.22 (3.64) | 635 (12.19%) |
| 2025-12-11 | 47.25 (0.53%) | 926 | 110 | 1 | 0 | 0 | 0.11% | 10.58 (1.25) | 566 (-27.71%) |
| 2025-12-10 | 47.0 (1.62%) | 816 | 225 | 1 | 0 | 0 | 0.12% | 9.33 (2.58) | 783 (-19.86%) |
| 2025-12-09 | 46.25 (-0.43%) | 591 | 3 | 1 | 0 | 0 | 0.17% | 6.75 (0.03) | 977 (-28.95%) |
| 2025-12-08 | 46.45 (8.65%) | 588 | 217 | 1 | 1 | 0 | 0.17% | 6.72 (2.48) | 1375 (78.57%) |
| 2025-12-05 | 42.75 (2.27%) | 371 | 106 | 0 | 0 | 0 | 0.0% | 4.24 (1.21) | 770 (83.77%) |
| 2025-12-04 | 41.8 (2.45%) | 265 | 85 | 0 | 0 | 0 | 0.0% | 3.03 (0.97) | 419 (92.2%) |
| 2025-12-03 | 40.8 (3.82%) | 180 | 118 | 0 | 0 | 0 | 0.0% | 2.06 (1.35) | 218 (303.7%) |
| 2025-12-02 | 39.3 (-0.13%) | 62 | 35 | 0 | 0 | 0 | 0.0% | 0.71 (0.4) | 54 (-12.9%) |
| 2025-12-01 | 39.35 (-1.87%) | 27 | 22 | 0 | 0 | 0 | 0.0% | 0.31 (0.25) | 62 (-76.25%) |
| 2025-11-28 | 40.1 | 5 | 5 | 0 | 0 | 0 | 0.0% | 0.06 (N/A) | 261 (1273.68%) |
| 2025-11-27 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-65.45%) |
| 2025-11-26 | 38.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (111.54%) |
| 2025-11-25 | 39.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-57.38%) |
| 2025-11-24 | 39.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (10.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 37.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-31.25%) |
| 2025-11-20 | 39.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (37.93%) |
| 2025-11-19 | 38.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-88.56%) |
| 2025-11-18 | 38.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 507 (54.57%) |
| 2025-11-17 | 37.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 328 (530.77%) |
| 2025-11-14 | 39.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-55.93%) |
| 2025-11-13 | 39.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (-11.94%) |
| 2025-11-12 | 39.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 134 (109.38%) |
| 2025-11-11 | 40.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-85.32%) |
| 2025-11-10 | 41.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 436 (272.65%) |
| 2025-11-07 | 39.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (37.65%) |
| 2025-11-06 | 39.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (-34.11%) |
| 2025-11-05 | 40.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (34.38%) |
| 2025-11-04 | 40.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (-38.85%) |
| 2025-11-03 | 41.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (153.23%) |
| 2025-10-31 | 40.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-48.33%) |
| 2025-10-30 | 41.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (-17.24%) |
| 2025-10-29 | 41.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (-16.67%) |
| 2025-10-28 | 41.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 174 (-33.84%) |
| 2025-10-27 | 42.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 263 (-8.36%) |
| 2025-10-23 | 42.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 287 (-38.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 42.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 468 (38.87%) |
| 2025-10-21 | 41.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 337 (38.11%) |
| 2025-10-20 | 41.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 244 (-63.42%) |
| 2025-10-17 | 41.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 667 (1011.67%) |
| 2025-10-16 | 39.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-13.04%) |
| 2025-10-15 | 40.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-52.41%) |
| 2025-10-14 | 40.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (-18.54%) |
| 2025-10-13 | 40.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 178 (4.71%) |
| 2025-10-09 | 41.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (102.38%) |
| 2025-10-08 | 40.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-33.33%) |
| 2025-10-07 | 40.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (8.62%) |
| 2025-10-03 | 41.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (14.85%) |
| 2025-10-02 | 41.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-46.84%) |
| 2025-10-01 | 42.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 190 (-37.91%) |
| 2025-09-30 | 42.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 306 (197.09%) |
| 2025-09-26 | 41.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (-68.31%) |
| 2025-09-25 | 41.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 325 (-48.74%) |
| 2025-09-24 | 42.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 634 (164.17%) |
| 2025-09-23 | 40.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 240 (-40.59%) |
| 2025-09-22 | 40.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 404 (38.36%) |
| 2025-09-19 | 41.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 292 (472.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 40.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-61.65%) |
| 2025-09-17 | 40.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (56.47%) |
| 2025-09-16 | 39.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (-27.35%) |
| 2025-09-15 | 40.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (-58.51%) |
| 2025-09-12 | 40.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 282 (53.26%) |
| 2025-09-11 | 40.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 184 (-19.65%) |
| 2025-09-10 | 40.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 229 (122.33%) |
| 2025-09-09 | 40.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (-49.51%) |
| 2025-09-08 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 204 (353.33%) |
| 2025-09-05 | 41.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-53.12%) |
| 2025-09-04 | 41.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (71.43%) |
| 2025-09-03 | 41.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-52.14%) |
| 2025-09-02 | 41.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (88.71%) |
| 2025-09-01 | 40.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (44.19%) |
| 2025-08-29 | 41.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-52.75%) |
| 2025-08-28 | 41.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (3.41%) |
| 2025-08-27 | 42.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (-6.38%) |
| 2025-08-26 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (32.39%) |
| 2025-08-25 | 43.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (10.94%) |
| 2025-08-22 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-50.0%) |
| 2025-08-21 | 43.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (-56.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 43.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 292 (-54.37%) |
| 2025-08-19 | 44.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 640 (85.51%) |
| 2025-08-18 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 345 (241.58%) |
| 2025-08-15 | 40.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (21.69%) |
| 2025-08-14 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-70.98%) |
| 2025-08-13 | 41.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 286 (11.72%) |
| 2025-08-12 | 41.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 256 (-19.5%) |
| 2025-08-11 | 42.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 318 (3.25%) |
| 2025-08-08 | 43.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 308 (-52.62%) |
| 2025-08-07 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 650 (5.52%) |
| 2025-08-06 | 43.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 616 (66.49%) |
| 2025-08-05 | 41.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 370 (-29.39%) |
| 2025-08-04 | 41.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 524 (274.29%) |
| 2025-08-01 | 38.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 140 (48.94%) |
| 2025-07-31 | 38.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-21.01%) |
| 2025-07-30 | 38.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (54.55%) |
| 2025-07-29 | 38.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-59.69%) |
| 2025-07-28 | 38.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (22.44%) |
| 2025-07-25 | 38.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 156 (-23.53%) |
| 2025-07-24 | 38.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 204 (58.14%) |
| 2025-07-23 | 39.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (-52.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 39.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 273 (39.29%) |
| 2025-07-21 | 39.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 196 (7.69%) |
| 2025-07-18 | 40.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 182 (-18.75%) |
| 2025-07-17 | 40.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 224 (-63.7%) |
| 2025-07-16 | 41.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 617 (-28.67%) |
| 2025-07-15 | 42.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 865 (190.27%) |
| 2025-07-14 | 38.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 298 (-51.23%) |
| 2025-07-11 | 38.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 611 (272.56%) |
| 2025-07-10 | 41.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 164 (14.69%) |
| 2025-07-09 | 41.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (-71.4%) |
| 2025-07-08 | 41.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 500 (-17.49%) |
| 2025-07-07 | 42.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 606 (-36.68%) |
| 2025-07-04 | 45.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 957 (56.63%) |
| 2025-07-03 | 43.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 611 (-55.14%) |
| 2025-07-02 | 43.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1362 (23.37%) |
| 2025-07-01 | 42.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1104 (82.78%) |
| 2025-06-30 | 38.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 604 (694.74%) |
| 2025-06-27 | 36.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-3.8%) |
| 2025-06-26 | 36.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (-60.89%) |
| 2025-06-25 | 36.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 202 (741.67%) |
| 2025-06-24 | 35.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 35.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-61.54%) |
| 2025-06-20 | 34.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (11.43%) |
| 2025-06-19 | 35.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (45.83%) |
| 2025-06-18 | 36.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-28.36%) |
| 2025-06-17 | 36.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-35.58%) |
| 2025-06-16 | 36.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (28.4%) |
| 2025-06-13 | 35.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (252.17%) |
| 2025-06-12 | 34.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-43.9%) |
| 2025-06-11 | 34.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (64.0%) |
| 2025-06-10 | 33.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-56.9%) |
| 2025-06-09 | 33.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (11.54%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.8 (3.87%) | 3893 | 58 | 6 | 3 | 0.15% | 44.49 (0.66) | 988 (-18.08%) |
| 2026-05-29 | 21.95 (-0.23%) | 3835 | 85 | 3 | -2 | 0.08% | 43.83 (0.97) | 1206 (94.52%) |
| 2026-05-22 | 22.0 (-1.79%) | 3750 | 117 | 5 | 5 | 0.13% | 42.86 (1.34) | 620 (-16.22%) |
| 2026-05-15 | 22.4 (-5.49%) | 3633 | 166 | 0 | 0 | 0.0% | 41.52 (1.9) | 740 (18.4%) |
| 2026-05-08 | 23.7 (-2.87%) | 3467 | 67 | 0 | 0 | 0.0% | 39.62 (0.76) | 625 (57.43%) |
| 2026-04-30 | 24.4 (-5.43%) | 3400 | -8 | 0 | 0 | 0.0% | 38.86 (-0.09) | 397 (-81.47%) |
| 2026-04-24 | 25.8 (7.28%) | 3408 | -9 | 0 | 0 | 0.0% | 38.95 (-0.1) | 2143 (-34.08%) |
| 2026-04-17 | 24.05 (-6.42%) | 3417 | 219 | 0 | -11 | 0.0% | 39.05 (2.5) | 3251 (237.24%) |
| 2026-04-10 | 25.7 (-5.34%) | 3198 | -56 | 11 | 0 | 0.34% | 36.55 (-0.64) | 964 (6.17%) |
| 2026-04-02 | 27.15 (-3.04%) | 3254 | 84 | 11 | 1 | 0.34% | 37.19 (0.96) | 908 (167.85%) |
| 2026-03-27 | 28.0 (-9.68%) | 3170 | 29 | 10 | 8 | 0.32% | 36.23 (0.33) | 339 (-16.71%) |
| 2026-03-20 | 31.0 (-1.43%) | 3141 | -7 | 2 | 0 | 0.06% | 35.9 (-0.08) | 407 (-66.34%) |
| 2026-03-13 | 31.45 (-16.8%) | 3148 | -56 | 2 | -1 | 0.06% | 35.98 (-0.64) | 1209 (244.44%) |
| 2026-03-06 | 37.8 (-1.31%) | 3204 | 30 | 3 | -4 | 0.09% | 36.62 (0.35) | 351 (2.63%) |
| 2026-02-26 | 38.3 (-3.04%) | 3174 | -16 | 7 | -3 | 0.22% | 36.27 (-0.19) | 342 (-65.59%) |
| 2026-02-11 | 39.5 (-4.24%) | 3190 | -1 | 10 | -5 | 0.31% | 36.46 (-0.01) | 994 (-26.37%) |
| 2026-02-06 | 41.25 (-1.79%) | 3191 | 401 | 15 | 13 | 0.47% | 36.47 (4.58) | 1350 (-6.9%) |
| 2026-01-30 | 42.0 (-3.45%) | 2790 | 72 | 2 | -6 | 0.07% | 31.89 (0.83) | 1450 (13.9%) |
| 2026-01-23 | 43.5 (3.08%) | 2718 | 38 | 8 | 3 | 0.29% | 31.06 (0.43) | 1273 (45.82%) |
| 2026-01-16 | 42.2 (-6.64%) | 2680 | 34 | 5 | 2 | 0.19% | 30.63 (0.39) | 873 (-47.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 45.2 (-0.22%) | 2646 | 37 | 3 | 2 | 0.11% | 30.24 (0.42) | 1668 (654.75%) |
| 2026-01-02 | 45.3 (-1.09%) | 2609 | 789 | 1 | 0 | 0.04% | 29.82 (9.02) | 221 (-87.06%) |
| 2025-12-26 | 45.8 (0.33%) | 1820 | -50 | 1 | 0 | 0.05% | 20.8 (-0.57) | 1708 (-46.97%) |
| 2025-12-19 | 45.65 (-2.25%) | 1870 | 626 | 1 | 0 | 0.05% | 21.37 (7.15) | 3221 (-25.71%) |
| 2025-12-12 | 46.7 (9.24%) | 1244 | 873 | 1 | 1 | 0.08% | 14.22 (9.98) | 4336 (184.7%) |
| 2025-12-05 | 42.75 (6.61%) | 371 | 366 | 0 | 0 | 0.0% | 4.24 (4.18) | 1523 (260.9%) |
| 2025-11-28 | 40.1 (6.51%) | 5 | 5 | 0 | 0 | 0.0% | 0.06 (0) | 422 (-58.95%) |
| 2025-11-21 | 37.65 (-3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1028 (27.86%) |
| 2025-11-14 | 39.05 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 804 (37.67%) |
| 2025-11-07 | 39.15 (-3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 584 (-23.56%) |
| 2025-10-31 | 40.65 (-4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 764 (-42.81%) |
| 2025-10-23 | 42.4 (2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1336 (19.39%) |
| 2025-10-17 | 41.4 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1119 (194.47%) |
| 2025-10-09 | 41.0 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 380 (-46.7%) |
| 2025-10-03 | 41.65 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 713 (-58.21%) |
| 2025-09-26 | 41.9 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1706 (151.62%) |
| 2025-09-19 | 41.2 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 678 (-32.34%) |
| 2025-09-12 | 40.35 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1002 (166.49%) |
| 2025-09-05 | 41.05 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 376 (-2.84%) |
| 2025-08-29 | 41.8 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 387 (-73.66%) |
| 2025-08-22 | 43.0 (6.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1469 (40.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 40.35 (-6.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1044 (-57.7%) |
| 2025-08-08 | 43.3 (12.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2468 (297.42%) |
| 2025-08-01 | 38.5 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 621 (-35.18%) |
| 2025-07-25 | 38.35 (-5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 958 (-56.18%) |
| 2025-07-18 | 40.5 (3.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2186 (8.0%) |
| 2025-07-11 | 38.95 (-14.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2024 (-56.36%) |
| 2025-07-04 | 45.6 (26.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4638 (1028.47%) |
| 2025-06-27 | 36.0 (4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 411 (11.99%) |
| 2025-06-20 | 34.55 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 367 (60.96%) |
| 2025-06-13 | 35.95 (8.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228 (10.14%) |
| 2025-06-06 | 33.2 (-5.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (-45.09%) |
| 2025-05-29 | 35.3 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 377 (-71.13%) |
| 2025-05-23 | 35.65 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1306 (143.66%) |
| 2025-05-16 | 36.6 (15.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 536 (391.74%) |
| 2025-05-09 | 31.75 (-3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-46.83%) |
| 2025-05-02 | 32.85 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (-56.2%) |
| 2025-04-25 | 34.2 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 468 (-62.2%) |
| 2025-04-18 | 34.1 (27.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1238 (178.2%) |
| 2025-04-11 | 26.65 (-23.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 445 (-10.46%) |
| 2025-04-02 | 35.0 (-8.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 497 (-86.44%) |
| 2025-03-28 | 38.2 (5.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3666 (104.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 36.3 (60.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1795 (1239.55%) |
| 2025-03-14 | 22.6 (1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (19.64%) |
| 2025-03-07 | 22.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (8.74%) |
| 2025-02-27 | 22.2 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-21.97%) |
| 2025-02-21 | 22.8 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-69.23%) |
| 2025-02-14 | 22.15 (-3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (603.28%) |
| 2025-02-07 | 23.0 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (154.17%) |
| 2025-01-22 | 23.55 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-34.17%) |
| 2025-01-17 | 23.75 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-48.83%) |
| 2025-01-10 | 23.45 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-96.27%) |
| 2025-01-03 | 23.6 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1908 (20736.91%) |
| 2024-12-31 | 23.55 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-84.13%) |
| 2024-12-27 | 23.7 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (18.9%) |
| 2024-12-20 | 23.6 (-2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-41.12%) |
| 2024-12-13 | 24.3 (-6.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (6.66%) |
| 2024-12-06 | 25.95 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (50.61%) |
| 2024-11-29 | 25.6 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-18.53%) |
| 2024-11-22 | 26.0 (-3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-24.51%) |
| 2024-11-15 | 26.9 (4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-12.99%) |
| 2024-11-08 | 25.65 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-21.68%) |
| 2024-11-01 | 26.05 (-5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-13.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 27.6 (-3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (3.96%) |
| 2024-10-18 | 28.7 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (95.4%) |
| 2024-10-11 | 28.4 (-2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-11.51%) |
| 2024-10-04 | 29.1 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-1.66%) |
| 2024-09-27 | 30.25 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-73.73%) |
| 2024-09-20 | 30.8 (6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 303 (48.31%) |
| 2024-09-13 | 29.05 (-4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 204 (57.84%) |
| 2024-09-06 | 30.55 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-25.8%) |
| 2024-08-30 | 30.95 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 174 (38.7%) |
| 2024-08-23 | 30.9 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-11.46%) |
| 2024-08-16 | 31.5 (-3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (-61.66%) |
| 2024-08-09 | 32.65 (-6.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 371 (-20.95%) |
| 2024-08-02 | 34.9 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 469 (-57.17%) |
| 2024-07-26 | 36.0 (3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1097 (25.09%) |
| 2024-07-19 | 34.8 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 877 (-18.63%) |
| 2024-07-12 | 34.85 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1077 (-62.6%) |
| 2024-07-05 | 34.4 (17.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2881 (97.02%) |
| 2024-06-28 | 29.25 (15.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1462 (193.58%) |
| 2024-06-21 | 25.4 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 498 (20.07%) |
| 2024-06-14 | 26.0 (-4.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 414 (-67.63%) |
| 2024-06-07 | 27.1 (16.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1281 (698.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 23.35 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (-14.32%) |
| 2024-05-24 | 23.9 (-3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (-35.6%) |
| 2024-05-17 | 24.85 (-7.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (-69.75%) |
| 2024-05-10 | 26.95 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 961 (36.15%) |
| 2024-05-03 | 26.7 (28.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 706 (240.0%) |
| 2024-04-26 | 20.8 (-7.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (31.62%) |
| 2024-04-19 | 22.5 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-24.1%) |
| 2024-04-12 | 23.0 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (14.79%) |
| 2024-04-03 | 22.85 (-5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (52.0%) |
| 2024-03-29 | 24.15 (-6.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (-47.46%) |
| 2024-03-22 | 25.75 (-8.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (34.18%) |
| 2024-03-15 | 28.0 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (22.46%) |
| 2024-03-08 | 28.1 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (5.83%) |
| 2024-03-01 | 28.55 (-4.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-37.78%) |
| 2024-02-23 | 30.0 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (721.55%) |
| 2024-02-16 | 29.2 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-9.43%) |
| 2024-02-05 | 28.95 (-2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-84.82%) |
| 2024-02-02 | 29.7 (5.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (-44.78%) |
| 2024-01-26 | 28.1 (-6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (-10.68%) |
| 2024-01-19 | 29.9 (-11.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 376 (249.8%) |
| 2024-01-12 | 33.75 (-3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (9.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 34.9 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-36.48%) |
| 2023-12-29 | 34.4 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (67.34%) |
| 2023-12-22 | 35.15 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-32.26%) |
| 2023-12-15 | 35.3 (1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (41.52%) |
| 2023-12-08 | 34.7 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (-67.54%) |
| 2023-12-01 | 36.0 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (162.61%) |
| 2023-11-24 | 36.1 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-78.54%) |
| 2023-11-17 | 35.65 (-4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 526 (-8.32%) |
| 2023-11-10 | 37.4 (9.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 574 (479.85%) |
| 2023-11-03 | 34.2 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-60.1%) |
| 2023-10-27 | 34.5 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 248 (-60.0%) |
| 2023-10-20 | 34.4 (2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 620 (1425.72%) |
| 2023-10-13 | 33.45 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-88.65%) |
| 2023-10-06 | 33.55 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 358 (289.07%) |
| 2023-09-28 | 33.35 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-52.91%) |
| 2023-09-22 | 32.9 (-4.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (-58.37%) |
| 2023-09-15 | 34.45 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 469 (64.92%) |
| 2023-09-08 | 34.65 (2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (98.26%) |
| 2023-09-01 | 33.7 (2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (-31.35%) |
| 2023-08-25 | 33.0 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (-26.81%) |
| 2023-08-18 | 32.75 (6.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (78.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 30.75 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (23.62%) |
| 2023-08-04 | 30.2 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-23.0%) |
| 2023-07-28 | 30.1 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-49.33%) |
| 2023-07-21 | 30.6 (-9.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 332 (7.5%) |
| 2023-07-14 | 33.75 (5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-51.61%) |
| 2023-07-07 | 32.1 (3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 638 (400.9%) |
| 2023-06-30 | 31.1 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (135.65%) |
| 2023-06-21 | 30.95 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-48.64%) |
| 2023-06-16 | 31.0 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-24.28%) |
| 2023-06-09 | 31.45 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (109.2%) |
| 2023-06-02 | 31.1 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-45.65%) |
| 2023-05-26 | 30.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-30.23%) |
| 2023-05-19 | 30.9 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (1.38%) |
| 2023-05-12 | 32.35 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (202.85%) |
| 2023-05-05 | 33.4 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-40.89%) |
| 2023-04-28 | 33.3 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (-63.37%) |
| 2023-04-21 | 34.5 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (41.22%) |
| 2023-04-14 | 35.85 (2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (156.03%) |
| 2023-04-07 | 35.0 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-63.0%) |
| 2023-03-31 | 35.45 (-3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (-53.15%) |
| 2023-03-24 | 36.65 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 421 (65.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 36.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (96.8%) |
| 2023-03-10 | 36.0 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (-4.45%) |
| 2023-03-03 | 36.2 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-69.72%) |
| 2023-02-24 | 35.85 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 445 (-42.44%) |
| 2023-02-17 | 37.15 (-6.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 774 (31.14%) |
| 2023-02-10 | 39.6 (13.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 590 (135.48%) |
| 2023-02-03 | 34.9 (9.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (496.71%) |
| 2023-01-17 | 31.75 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-63.75%) |
| 2023-01-13 | 31.5 (4.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (52.02%) |
| 2023-01-06 | 30.05 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (27.0%) |
| 2022-12-30 | 29.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-44.48%) |
| 2022-12-23 | 29.9 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-18.29%) |
| 2022-12-16 | 30.5 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-36.03%) |
| 2022-12-09 | 30.8 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (135.01%) |