- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 29.95 (2.04%) | 3499 | -159 | 15 | 2 | 0 | 0.43% | 20.01 (-0.9) | 1311 (117.49%) | 1.87% | 9.16% | 19.74% |
2024-03-27 | 29.35 (0.34%) | 3658 | -11 | 13 | -1 | 0 | 0.36% | 20.91 (-0.07) | 603 (-74.93%) | 0.86% | 7.55% | 18.19% |
2024-03-26 | 29.25 (-1.18%) | 3669 | -234 | 14 | 2 | 0 | 0.38% | 20.98 (-1.34) | 2405 (60.34%) | 3.44% | 7.12% | 17.8% |
2024-03-25 | 29.6 (2.78%) | 3903 | -202 | 12 | 1 | 0 | 0.31% | 22.32 (-1.15) | 1500 (154.98%) | 2.14% | 3.88% | 14.7% |
2024-03-22 | 28.8 (2.49%) | 4105 | 39 | 11 | 1 | 0 | 0.27% | 23.47 (0.22) | 588 (209.83%) | 0.84% | 2.06% | 13.06% |
2024-03-21 | 28.1 (0.18%) | 4066 | 10 | 10 | 0 | 0 | 0.25% | 23.25 (0.06) | 189 (-36.4%) | 0.27% | 1.7% | 12.77% |
2024-03-20 | 28.05 (-0.71%) | 4056 | 4 | 10 | 0 | 0 | 0.25% | 23.19 (0.02) | 298 (115.96%) | 0.43% | 1.72% | 13.23% |
2024-03-19 | 28.25 (-0.18%) | 4052 | -21 | 10 | 0 | 0 | 0.25% | 23.17 (-0.12) | 138 (-39.21%) | 0.2% | 1.8% | 13.24% |
2024-03-18 | 28.3 (0.71%) | 4073 | -34 | 10 | 0 | 0 | 0.25% | 23.29 (-0.19) | 227 (-32.46%) | 0.32% | 2.39% | 14.11% |
2024-03-15 | 28.1 (-2.09%) | 4107 | -33 | 10 | -4 | 0 | 0.24% | 23.48 (-0.19) | 336 (68.52%) | 0.48% | 2.26% | 14.86% |
2024-03-14 | 28.7 (0.35%) | 4140 | -4 | 14 | 0 | 0 | 0.34% | 23.67 (-0.02) | 199 (-44.35%) | 0.29% | 2.23% | 14.74% |
2024-03-13 | 28.6 (-1.89%) | 4144 | -29 | 14 | 0 | 0 | 0.34% | 23.69 (-0.17) | 359 (-34.57%) | 0.51% | 2.58% | 15.0% |
2024-03-12 | 29.15 (3.0%) | 4173 | -55 | 14 | -2 | 0 | 0.34% | 23.86 (-0.31) | 548 (307.08%) | 0.78% | 2.63% | 15.4% |
2024-03-11 | 28.3 (1.25%) | 4228 | 6 | 16 | 2 | 0 | 0.38% | 24.17 (0.03) | 134 (-57.85%) | 0.19% | 2.26% | 15.1% |
2024-03-08 | 27.95 (-1.93%) | 4222 | 63 | 14 | -2 | 0 | 0.33% | 24.14 (0.36) | 319 (-27.48%) | 0.46% | 3.38% | 15.77% |
2024-03-07 | 28.5 (-1.72%) | 4159 | -18 | 16 | 1 | 0 | 0.38% | 23.78 (-0.1) | 440 (10.45%) | 0.63% | 6.65% | 15.59% |
2024-03-06 | 29.0 (0.52%) | 4177 | 18 | 15 | 2 | 0 | 0.36% | 23.88 (0.1) | 399 (38.41%) | 0.57% | 6.34% | 15.28% |
2024-03-05 | 28.85 (-0.69%) | 4159 | -18 | 13 | -3 | 0 | 0.31% | 23.78 (-0.1) | 288 (-68.53%) | 0.41% | 6.25% | 15.07% |
2024-03-04 | 29.05 (-1.53%) | 4177 | -71 | 16 | 1 | 0 | 0.38% | 23.88 (-0.41) | 916 (-64.88%) | 1.31% | 6.18% | 15.01% |
2024-03-01 | 29.5 (4.06%) | 4248 | 240 | 15 | 0 | 0 | 0.35% | 24.29 (1.37) | 2609 (1061.68%) | 3.73% | 5.37% | 13.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 28.35 (0.89%) | 4008 | 14 | 15 | 0 | 0 | 0.37% | 22.92 (0.08) | 224 (-32.56%) | 0.32% | 2.19% | 10.67% |
2024-02-27 | 28.1 (-1.75%) | 3994 | -5 | 15 | -1 | 0 | 0.38% | 22.84 (-0.02) | 333 (39.73%) | 0.48% | 2.6% | 10.87% |
2024-02-26 | 28.6 (0.53%) | 3999 | -26 | 16 | 0 | 0 | 0.4% | 22.86 (-0.15) | 238 (-31.79%) | 0.34% | 2.56% | 10.83% |
2024-02-23 | 28.45 (-1.39%) | 4025 | -11 | 16 | -15 | 0 | 0.4% | 23.01 (-0.07) | 349 (-10.04%) | 0.5% | 3.28% | 11.34% |
2024-02-22 | 28.85 (-1.37%) | 4036 | -18 | 31 | 1 | 0 | 0.77% | 23.08 (-0.1) | 388 (-23.6%) | 0.56% | 3.86% | 11.73% |
2024-02-21 | 29.25 (2.09%) | 4054 | -5 | 30 | -117 | 0 | 0.74% | 23.18 (-0.03) | 508 (66.8%) | 0.73% | 3.66% | 11.9% |
2024-02-20 | 28.65 (-0.52%) | 4059 | -23 | 147 | -41 | 0 | 3.62% | 23.21 (-0.13) | 304 (-59.18%) | 0.44% | 3.48% | 11.39% |
2024-02-19 | 28.8 (1.41%) | 4082 | 0 | 188 | -137 | 0 | 4.61% | 23.34 (0.0) | 746 (-0.64%) | 1.07% | 3.96% | 11.47% |
2024-02-16 | 28.4 (3.84%) | 4082 | 2 | 325 | -1 | 0 | 7.96% | 23.34 (0.01) | 751 (196.97%) | 1.07% | 3.38% | 11.54% |
2024-02-15 | 27.35 (0.92%) | 4080 | 0 | 326 | -8 | 0 | 7.99% | 23.33 (0.0) | 253 (-33.68%) | 0.36% | 3.17% | 11.09% |
2024-02-05 | 27.1 (-1.45%) | 4080 | -7 | 334 | -2 | 0 | 8.19% | 23.33 (-0.04) | 381 (-40.06%) | 0.55% | 3.08% | 11.32% |
2024-02-02 | 27.5 (0.36%) | 4087 | -5 | 336 | 2 | 0 | 8.22% | 23.37 (-0.03) | 636 (84.73%) | 0.91% | 2.85% | 11.08% |
2024-02-01 | 27.4 (1.29%) | 4092 | -29 | 334 | -13 | 0 | 8.16% | 23.4 (-0.16) | 344 (-42.81%) | 0.49% | 2.31% | 10.43% |
2024-01-31 | 27.05 (-0.37%) | 4121 | -29 | 347 | 0 | 0 | 8.42% | 23.56 (-0.17) | 602 (218.5%) | 0.86% | 2.17% | 10.38% |
2024-01-30 | 27.15 (-1.45%) | 4150 | 8 | 347 | 0 | 0 | 8.36% | 23.73 (0.05) | 189 (-15.51%) | 0.27% | 1.59% | 10.02% |
2024-01-29 | 27.55 (1.47%) | 4142 | 15 | 347 | 0 | 0 | 8.38% | 23.68 (0.08) | 224 (-12.35%) | 0.32% | 1.74% | 10.1% |
2024-01-26 | 27.15 (-1.09%) | 4127 | -26 | 347 | -1 | 1 | 8.41% | 23.6 (-0.14) | 255 (3.29%) | 0.37% | 1.93% | 10.14% |
2024-01-25 | 27.45 (-1.08%) | 4153 | -41 | 348 | 0 | 0 | 8.38% | 23.74 (-0.24) | 247 (27.97%) | 0.35% | 2.01% | 10.38% |
2024-01-24 | 27.75 (-0.18%) | 4194 | -23 | 348 | 0 | 0 | 8.3% | 23.98 (-0.13) | 193 (-34.35%) | 0.28% | 2.5% | 10.72% |
2024-01-23 | 27.8 (0.0%) | 4217 | 1 | 348 | -1 | 0 | 8.25% | 24.11 (0.0) | 294 (-18.42%) | 0.42% | 3.12% | 10.92% |
2024-01-22 | 27.8 (2.02%) | 4216 | -3 | 349 | 1 | 0 | 8.28% | 24.11 (-0.01) | 360 (16.56%) | 0.52% | 3.42% | 10.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 27.25 (0.18%) | 4219 | -15 | 348 | 6 | 0 | 8.25% | 24.12 (-0.09) | 309 (-47.94%) | 0.44% | 3.12% | 10.89% |
2024-01-18 | 27.2 (-1.09%) | 4234 | 13 | 342 | -15 | 0 | 8.08% | 24.21 (0.08) | 594 (-4.33%) | 0.85% | 3.2% | 10.87% |
2024-01-17 | 27.5 (-2.65%) | 4221 | -165 | 357 | 62 | 0 | 8.46% | 24.13 (-0.95) | 621 (22.23%) | 0.89% | 3.49% | 10.61% |
2024-01-16 | 28.25 (-2.59%) | 4386 | -61 | 295 | -6 | 0 | 6.73% | 25.08 (-0.35) | 508 (245.63%) | 0.73% | 3.22% | 10.42% |
2024-01-15 | 29.0 (0.87%) | 4447 | -1 | 301 | 35 | 0 | 6.77% | 25.43 (0.0) | 147 (-59.58%) | 0.21% | 3.09% | 10.39% |
2024-01-12 | 28.75 (-1.2%) | 4448 | 0 | 266 | 113 | 0 | 5.98% | 25.43 (0.0) | 364 (-54.42%) | 0.52% | 3.18% | 11.43% |
2024-01-11 | 29.1 (-1.69%) | 4448 | -91 | 153 | -19 | 0 | 3.44% | 25.43 (-0.52) | 798 (83.63%) | 1.14% | 2.91% | 11.86% |
2024-01-10 | 29.6 (0.85%) | 4539 | 7 | 172 | 4 | 0 | 3.79% | 25.95 (0.04) | 435 (4.88%) | 0.62% | 2.22% | 12.05% |
2024-01-09 | 29.35 (-0.34%) | 4532 | -43 | 168 | -5 | 0 | 3.71% | 25.91 (-0.25) | 414 (94.65%) | 0.59% | 2.1% | 15.8% |
2024-01-08 | 29.45 (0.86%) | 4575 | -7 | 173 | 0 | 0 | 3.78% | 26.16 (-0.04) | 213 (19.71%) | 0.3% | 1.86% | 17.57% |
2024-01-05 | 29.2 (0.34%) | 4582 | -3 | 173 | 12 | 0 | 3.78% | 26.2 (-0.01) | 178 (-42.96%) | 0.25% | 1.92% | 20.4% |
2024-01-04 | 29.1 (0.0%) | 4585 | -12 | 161 | 0 | 0 | 3.51% | 26.21 (-0.07) | 312 (-11.01%) | 0.45% | 2.26% | 25.12% |
2024-01-03 | 29.1 (-1.85%) | 4597 | -28 | 161 | 1 | 0 | 3.5% | 26.28 (-0.16) | 350 (41.48%) | 0.5% | 2.51% | 33.82% |
2024-01-02 | 29.65 (0.17%) | 4625 | -56 | 160 | 12 | 0 | 3.46% | 26.44 (-0.32) | 247 (-1.84%) | 0.35% | 2.48% | 44.15% |
2023-12-29 | 29.6 (-0.5%) | 4681 | -3 | 148 | 2 | 0 | 3.16% | 26.76 (-0.02) | 252 (-39.49%) | 0.36% | 2.52% | 53.79% |
2023-12-28 | 29.75 (-0.83%) | 4684 | 45 | 146 | 0 | 0 | 3.12% | 26.78 (0.26) | 417 (-15.01%) | 0.6% | 2.67% | 54.81% |
2023-12-27 | 30.0 (1.18%) | 4639 | -66 | 146 | 0 | 0 | 3.15% | 26.52 (-0.38) | 491 (49.22%) | 0.7% | 2.5% | 54.88% |
2023-12-26 | 29.65 (-0.5%) | 4705 | -11 | 146 | 2 | 0 | 3.1% | 26.9 (-0.06) | 329 (21.38%) | 0.47% | 2.39% | 54.93% |
2023-12-25 | 29.8 (-0.33%) | 4716 | -59 | 144 | 0 | 0 | 3.05% | 26.96 (-0.34) | 271 (-25.09%) | 0.39% | 2.62% | 54.94% |
2023-12-22 | 29.9 (-0.66%) | 4775 | -10 | 144 | 0 | 0 | 3.02% | 27.3 (-0.06) | 361 (21.63%) | 0.52% | 2.93% | 55.5% |
2023-12-21 | 30.1 (-1.15%) | 4785 | 89 | 144 | -1 | 0 | 3.01% | 27.36 (0.51) | 297 (-28.07%) | 0.43% | 3.66% | 56.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 30.45 (-0.16%) | 4696 | 33 | 145 | -3 | 0 | 3.09% | 26.85 (0.19) | 413 (-15.68%) | 0.59% | 4.19% | 57.89% |
2023-12-19 | 30.5 (1.84%) | 4663 | -9 | 148 | -3 | 0 | 3.17% | 26.66 (-0.05) | 490 (0.88%) | 0.7% | 4.92% | 60.26% |
2023-12-18 | 29.95 (0.67%) | 4672 | 54 | 151 | 1 | 0 | 3.23% | 26.71 (0.31) | 486 (-44.32%) | 0.69% | 8.6% | 61.0% |
2023-12-15 | 29.75 (-1.49%) | 4618 | -17 | 150 | -1 | 0 | 3.25% | 26.4 (-0.1) | 873 (30.23%) | 1.25% | 10.27% | 62.98% |
2023-12-14 | 30.2 (-1.15%) | 4635 | 17 | 151 | 43 | 0 | 3.26% | 26.5 (0.1) | 670 (-27.58%) | 0.96% | 12.16% | 64.66% |
2023-12-13 | 30.55 (-0.16%) | 4618 | 86 | 108 | 17 | 0 | 2.34% | 26.4 (0.49) | 926 (-69.74%) | 1.32% | 16.17% | 64.71% |
2023-12-12 | 30.6 (-7.13%) | 4532 | 100 | 91 | -25 | 0 | 2.01% | 25.91 (0.57) | 3060 (84.61%) | 4.37% | 23.99% | 64.82% |
2023-12-11 | 32.95 (0.0%) | 4432 | 45 | 116 | 9 | 0 | 2.62% | 25.34 (0.26) | 1658 (-24.44%) | 2.37% | 30.45% | 62.63% |
2023-12-08 | 32.95 (2.33%) | 4387 | 90 | 107 | -8 | 0 | 2.44% | 25.08 (0.51) | 2194 (-36.98%) | 3.13% | 38.07% | 64.91% |
2023-12-07 | 32.2 (-2.72%) | 4297 | -568 | 115 | 2 | 0 | 2.68% | 24.57 (-3.25) | 3482 (-45.6%) | 4.97% | 36.32% | 62.19% |
2023-12-06 | 33.1 (1.38%) | 4865 | 453 | 113 | 24 | 2 | 2.32% | 27.82 (2.59) | 6400 (-15.56%) | 9.14% | 32.01% | 57.82% |
2023-12-05 | 32.65 (-0.46%) | 4412 | -457 | 89 | 3 | 4 | 2.02% | 25.23 (-2.61) | 7579 (8.39%) | 10.83% | 23.62% | 49.74% |
2023-12-04 | 32.8 (5.81%) | 4869 | 517 | 86 | 10 | 0 | 1.77% | 27.84 (2.96) | 6992 (622.88%) | 9.99% | 13.27% | 39.55% |
2023-12-01 | 31.0 (1.64%) | 4352 | -33 | 76 | 1 | 0 | 1.75% | 24.88 (-0.19) | 967 (106.29%) | 1.38% | 4.23% | 30.21% |
2023-11-30 | 30.5 (0.83%) | 4385 | 10 | 75 | 0 | 0 | 1.71% | 25.07 (0.06) | 468 (-10.92%) | 0.67% | 3.88% | 29.99% |
2023-11-29 | 30.25 (-0.49%) | 4375 | -1 | 75 | -2 | 0 | 1.71% | 25.01 (-0.01) | 526 (58.26%) | 0.75% | 5.51% | 29.95% |
2023-11-28 | 30.4 (1.67%) | 4376 | -27 | 77 | 2 | 0 | 1.76% | 25.02 (-0.15) | 332 (-49.83%) | 0.48% | 7.72% | 29.89% |
2023-11-27 | 29.9 (-1.32%) | 4403 | -24 | 75 | -4 | 0 | 1.7% | 25.17 (-0.14) | 663 (-8.61%) | 0.95% | 8.68% | 30.78% |
2023-11-24 | 30.3 (-1.62%) | 4427 | -116 | 79 | -4 | 0 | 1.78% | 25.31 (-0.66) | 725 (-54.89%) | 1.04% | 10.41% | 30.8% |
2023-11-23 | 30.8 (-1.91%) | 4543 | 134 | 83 | -3 | 0 | 1.83% | 25.97 (0.76) | 1608 (-22.39%) | 2.3% | 12.31% | 31.17% |
2023-11-22 | 31.4 (2.61%) | 4409 | 33 | 86 | 3 | 0 | 1.95% | 25.21 (0.19) | 2072 (105.65%) | 2.96% | 11.02% | 30.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 30.6 (0.99%) | 4376 | -4 | 83 | 2 | 0 | 1.9% | 25.02 (-0.02) | 1007 (-46.19%) | 1.44% | 9.48% | 30.33% |
2023-11-20 | 30.3 (-1.3%) | 4380 | -93 | 81 | 0 | 0 | 1.85% | 25.04 (-0.53) | 1872 (-8.77%) | 2.68% | 10.23% | 32.35% |
2023-11-17 | 30.7 (1.32%) | 4473 | 175 | 81 | 4 | 0 | 1.81% | 25.57 (1.0) | 2052 (190.28%) | 2.93% | 12.21% | 33.31% |
2023-11-16 | 30.3 (1.34%) | 4298 | 46 | 77 | 2 | 0 | 1.79% | 24.57 (0.26) | 707 (-29.2%) | 1.01% | 9.69% | 32.08% |
2023-11-15 | 29.9 (-0.33%) | 4252 | 0 | 75 | -13 | 0 | 1.76% | 24.31 (0.0) | 998 (-34.82%) | 1.43% | 9.28% | 32.97% |
2023-11-14 | 30.0 (-1.8%) | 4252 | -7 | 88 | -5 | 0 | 2.07% | 24.31 (-0.04) | 1532 (-52.92%) | 2.19% | 8.91% | 34.0% |
2023-11-13 | 30.55 (6.82%) | 4259 | 139 | 93 | 34 | 0 | 2.18% | 24.35 (0.79) | 3254 (1025.28%) | 4.65% | 7.37% | 34.12% |
2023-11-10 | 28.6 (-0.52%) | 4120 | 13 | 59 | 3 | 0 | 1.43% | 23.56 (0.08) | 289 (-31.54%) | 0.41% | 3.36% | 32.73% |
2023-11-09 | 28.75 (-1.71%) | 4107 | 13 | 56 | -5 | 0 | 1.36% | 23.48 (0.07) | 422 (-43.03%) | 0.6% | 4.12% | 37.57% |
2023-11-08 | 29.25 (0.0%) | 4094 | -25 | 61 | 2 | 0 | 1.49% | 23.41 (-0.14) | 741 (64.61%) | 1.06% | 4.14% | 45.89% |
2023-11-07 | 29.25 (-0.34%) | 4119 | -30 | 59 | -4 | 0 | 1.43% | 23.55 (-0.17) | 450 (-0.28%) | 0.64% | 3.78% | 55.05% |
2023-11-06 | 29.35 (2.26%) | 4149 | -93 | 63 | -2 | 0 | 1.52% | 23.72 (-0.53) | 451 (-44.56%) | 0.65% | 4.49% | 94.03% |
2023-11-03 | 28.7 (-0.69%) | 4242 | -88 | 65 | 1 | 0 | 1.53% | 24.25 (-0.51) | 814 (84.31%) | 1.16% | 4.81% | 104.48% |
2023-11-02 | 28.9 (1.58%) | 4330 | -26 | 64 | -14 | 0 | 1.48% | 24.76 (-0.15) | 442 (-8.8%) | 0.63% | 5.06% | 105.59% |
2023-11-01 | 28.45 (-0.87%) | 4356 | -25 | 78 | 5 | 0 | 1.79% | 24.91 (-0.14) | 484 (-49.11%) | 0.69% | 6.34% | 112.6% |
2023-10-31 | 28.7 (-2.88%) | 4381 | -84 | 73 | -10 | 0 | 1.67% | 25.05 (-0.48) | 952 (40.86%) | 1.36% | 8.15% | 116.08% |
2023-10-30 | 29.55 (1.9%) | 4465 | -6 | 83 | 4 | 0 | 1.86% | 25.53 (-0.03) | 676 (-31.32%) | 0.97% | 10.26% | 137.51% |
2023-10-27 | 29.0 (-1.69%) | 4471 | -211 | 79 | -28 | 0 | 1.77% | 25.56 (-1.21) | 984 (-26.67%) | 1.41% | 12.92% | 148.37% |
2023-10-26 | 29.5 (-2.32%) | 4682 | 46 | 107 | -20 | 0 | 2.29% | 26.77 (0.26) | 1342 (-23.23%) | 1.92% | 13.22% | 149.15% |
2023-10-25 | 30.2 (-1.31%) | 4636 | -21 | 127 | 15 | 0 | 2.74% | 26.51 (-0.12) | 1749 (-27.9%) | 2.5% | 13.2% | 152.8% |
2023-10-24 | 30.6 (3.03%) | 4657 | 16 | 112 | 12 | 0 | 2.4% | 26.63 (0.09) | 2425 (-4.55%) | 3.47% | 13.16% | 181.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 29.7 (5.32%) | 4641 | -20 | 100 | 38 | 0 | 2.15% | 26.54 (-0.11) | 2541 (113.1%) | 3.63% | 12.0% | 186.41% |
2023-10-20 | 28.2 (-2.76%) | 4661 | -27 | 62 | -69 | 0 | 1.33% | 26.65 (-0.15) | 1192 (-10.64%) | 1.7% | 11.64% | 183.2% |
2023-10-19 | 29.0 (1.75%) | 4688 | -30 | 131 | 11 | 0 | 2.79% | 26.8 (-0.18) | 1334 (-22.4%) | 1.91% | 15.18% | 182.18% |
2023-10-18 | 28.5 (-3.39%) | 4718 | -161 | 120 | -53 | 0 | 2.54% | 26.98 (-0.92) | 1719 (6.53%) | 2.46% | 22.19% | 180.75% |
2023-10-17 | 29.5 (-1.17%) | 4879 | -93 | 173 | -60 | 0 | 3.55% | 27.9 (-0.53) | 1614 (-29.3%) | 2.31% | 29.96% | 179.13% |
2023-10-16 | 29.85 (-2.29%) | 4972 | -163 | 233 | -35 | 0 | 4.69% | 28.43 (-0.93) | 2283 (-37.81%) | 3.26% | 67.28% | 177.44% |
2023-10-13 | 30.55 (-0.81%) | 5135 | -120 | 268 | -17 | 0 | 5.22% | 29.36 (-0.69) | 3671 (-41.21%) | 5.25% | 75.11% | 174.62% |
2023-10-12 | 30.8 (-6.67%) | 5255 | -21 | 285 | -135 | 0 | 5.42% | 30.05 (-0.12) | 6245 (-12.72%) | 8.92% | 72.14% | 170.39% |
2023-10-11 | 33.0 (-7.04%) | 5276 | 19 | 420 | -180 | 0 | 7.96% | 30.17 (0.11) | 7155 (-74.2%) | 10.22% | 70.86% | 162.52% |
2023-10-06 | 35.5 (6.93%) | 5257 | 672 | 600 | 182 | 0 | 11.41% | 30.06 (3.85) | 27739 (257.38%) | 39.63% | 64.81% | 152.9% |
2023-10-05 | 33.2 (9.93%) | 4585 | 116 | 418 | 111 | 0 | 9.12% | 26.21 (0.66) | 7761 (386.11%) | 11.09% | 47.97% | 113.92% |
2023-10-04 | 30.2 (-1.79%) | 4469 | -30 | 307 | -27 | 0 | 6.87% | 25.55 (-0.17) | 1596 (-70.12%) | 2.28% | 48.71% | 103.97% |
2023-10-03 | 30.75 (0.82%) | 4499 | 425 | 334 | 18 | 0 | 7.42% | 25.72 (2.43) | 5344 (82.79%) | 7.63% | 48.62% | 102.63% |
2023-10-02 | 30.5 (-1.61%) | 4074 | -187 | 316 | -64 | 0 | 7.76% | 23.29 (-1.07) | 2923 (-81.67%) | 4.18% | 46.55% | 95.97% |
2023-09-28 | 31.0 (0.0%) | 4261 | -592 | 380 | -28 | 0 | 8.92% | 24.36 (-3.39) | 15954 (92.82%) | 22.79% | 73.49% | 93.07% |
2023-09-27 | 31.0 (9.93%) | 4853 | 458 | 408 | 225 | 0 | 8.41% | 27.75 (2.62) | 8274 (438.86%) | 11.82% | 59.15% | 71.41% |
2023-09-26 | 28.2 (-3.42%) | 4395 | -142 | 183 | -76 | 1 | 4.16% | 25.13 (-0.81) | 1535 (-60.58%) | 2.19% | 47.75% | 60.77% |
2023-09-25 | 29.2 (-3.31%) | 4537 | 67 | 259 | -85 | 0 | 5.71% | 25.94 (0.38) | 3894 (-82.12%) | 5.56% | 46.24% | 60.0% |
2023-09-22 | 30.2 (3.6%) | 4470 | -208 | 344 | 110 | 0 | 7.7% | 25.56 (-1.19) | 21781 (267.92%) | 31.12% | 41.15% | 60.77% |
2023-09-21 | 29.15 (10.0%) | 4678 | 566 | 234 | 225 | 0 | 5.0% | 26.75 (3.24) | 5920 (1912.92%) | 8.46% | 10.88% | 34.26% |
2023-09-20 | 26.5 (-0.56%) | 4112 | 2 | 9 | 0 | 0 | 0.22% | 23.51 (0.01) | 294 (-38.52%) | 0.42% | 3.03% | 29.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 26.65 (-1.11%) | 4110 | -1 | 9 | 0 | 0 | 0.22% | 23.5 (0.0) | 478 (43.07%) | 0.68% | 3.06% | 30.33% |
2023-09-18 | 26.95 (-0.74%) | 4111 | 10 | 9 | -1 | 0 | 0.22% | 23.5 (0.05) | 334 (-43.0%) | 0.48% | 3.39% | 30.2% |
2023-09-15 | 27.15 (-1.81%) | 4101 | 50 | 10 | 1 | 0 | 0.24% | 23.45 (0.29) | 586 (36.76%) | 0.84% | 3.96% | 30.19% |
2023-09-14 | 27.65 (0.18%) | 4051 | -25 | 9 | -1 | 0 | 0.22% | 23.16 (-0.14) | 428 (36.42%) | 0.61% | 3.73% | 30.25% |
2023-09-13 | 27.6 (1.1%) | 4076 | 19 | 10 | 0 | 0 | 0.25% | 23.3 (0.1) | 314 (-55.72%) | 0.45% | 3.77% | 30.59% |
2023-09-12 | 27.3 (2.63%) | 4057 | -25 | 10 | 4 | 0 | 0.25% | 23.2 (-0.14) | 710 (-2.74%) | 1.01% | 4.45% | 31.19% |
2023-09-11 | 26.6 (-3.62%) | 4082 | 28 | 6 | 5 | 0 | 0.15% | 23.34 (0.16) | 730 (71.55%) | 1.04% | 4.38% | 30.78% |
2023-09-08 | 27.6 (0.0%) | 4054 | -10 | 1 | 0 | 0 | 0.02% | 23.18 (-0.06) | 425 (-6.74%) | 0.61% | 4.31% | 31.02% |
2023-09-07 | 27.6 (0.0%) | 4064 | 30 | 1 | 1 | 0 | 0.02% | 23.24 (0.18) | 456 (-42.52%) | 0.65% | 4.98% | 31.68% |
2023-09-06 | 27.6 (-4.5%) | 4034 | 67 | 0 | 0 | 0 | 0.0% | 23.06 (0.38) | 793 (20.37%) | 1.13% | 5.46% | 32.88% |
2023-09-05 | 28.9 (0.0%) | 3967 | -41 | 0 | 0 | 0 | 0.0% | 22.68 (-0.24) | 659 (-3.34%) | 0.94% | 5.5% | 32.68% |
2023-09-04 | 28.9 (-2.2%) | 4008 | 1 | 0 | 0 | 0 | 0.0% | 22.92 (0.01) | 682 (-23.84%) | 0.97% | 5.99% | 32.77% |
2023-09-01 | 29.55 (1.37%) | 4007 | 19 | 0 | 0 | 0 | 0.0% | 22.91 (0.11) | 895 (13.43%) | 1.28% | 11.34% | 32.86% |
2023-08-31 | 29.15 (-0.51%) | 3988 | -20 | 0 | -20 | 0 | 0.0% | 22.8 (-0.12) | 789 (-4.42%) | 1.13% | 14.67% | 32.72% |
2023-08-30 | 29.3 (-1.18%) | 4008 | 14 | 20 | -29 | 0 | 0.5% | 22.92 (0.08) | 826 (-17.3%) | 1.18% | 17.15% | 33.81% |
2023-08-29 | 29.65 (0.68%) | 3994 | -22 | 49 | -7 | 0 | 1.23% | 22.84 (-0.12) | 998 (-77.45%) | 1.43% | 17.31% | 34.65% |
2023-08-28 | 29.45 (-3.6%) | 4016 | 103 | 56 | -3 | 0 | 1.39% | 22.96 (0.59) | 4429 (37.38%) | 6.33% | 16.44% | 37.27% |
2023-08-25 | 30.55 (4.62%) | 3913 | -70 | 59 | -10 | 0 | 1.51% | 22.37 (-0.4) | 3224 (27.68%) | 4.61% | 10.58% | 33.5% |
2023-08-24 | 29.2 (5.8%) | 3983 | -146 | 69 | -13 | 0 | 1.73% | 22.77 (-0.84) | 2525 (169.26%) | 3.61% | 6.87% | 37.64% |
2023-08-23 | 27.6 (1.66%) | 4129 | -73 | 82 | 0 | 0 | 1.99% | 23.61 (-0.42) | 937 (138.62%) | 1.34% | 4.22% | 43.97% |
2023-08-22 | 27.15 (-2.34%) | 4202 | 59 | 82 | 0 | 0 | 1.95% | 24.03 (0.34) | 393 (20.39%) | 0.56% | 3.93% | 45.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 27.8 (2.21%) | 4143 | -25 | 82 | 0 | 0 | 1.98% | 23.69 (-0.14) | 326 (-47.73%) | 0.47% | 3.97% | 47.21% |
2023-08-18 | 27.2 (-3.2%) | 4168 | 77 | 82 | -3 | 0 | 1.97% | 23.83 (0.44) | 624 (-6.99%) | 0.89% | 4.78% | 48.7% |
2023-08-17 | 28.1 (2.18%) | 4091 | 10 | 85 | -3 | 0 | 2.08% | 23.39 (0.06) | 671 (-8.31%) | 0.96% | 5.16% | 52.23% |
2023-08-16 | 27.5 (0.55%) | 4081 | -18 | 88 | -3 | 0 | 2.16% | 23.33 (-0.11) | 732 (74.03%) | 1.05% | 6.05% | 53.37% |
2023-08-15 | 27.35 (1.48%) | 4099 | -43 | 91 | -2 | 0 | 2.22% | 23.44 (-0.24) | 420 (-53.09%) | 0.6% | 5.94% | 55.93% |
2023-08-14 | 26.95 (-2.18%) | 4142 | -60 | 93 | 7 | 0 | 2.25% | 23.68 (-0.35) | 897 (0.5%) | 1.28% | 6.37% | 57.46% |
2023-08-11 | 27.55 (-0.72%) | 4202 | -93 | 86 | -2 | 0 | 2.05% | 24.03 (-0.53) | 892 (-31.04%) | 1.28% | 6.16% | 58.79% |
2023-08-10 | 27.75 (-4.31%) | 4295 | 104 | 88 | 2 | 0 | 2.05% | 24.56 (0.6) | 1294 (98.78%) | 1.85% | 6.02% | 60.8% |
2023-08-09 | 29.0 (-1.53%) | 4191 | -33 | 86 | 0 | 0 | 2.05% | 23.96 (-0.19) | 651 (-10.01%) | 0.93% | 6.39% | 64.32% |
2023-08-08 | 29.45 (-2.48%) | 4224 | 39 | 86 | 0 | 0 | 2.04% | 24.15 (0.22) | 723 (-3.22%) | 1.03% | 7.47% | 73.11% |
2023-08-07 | 30.2 (1.34%) | 4185 | -42 | 86 | 2 | 0 | 2.05% | 23.93 (-0.24) | 747 (-6.13%) | 1.07% | 10.49% | 79.75% |
2023-08-04 | 29.8 (1.02%) | 4227 | -70 | 84 | 6 | 0 | 1.99% | 24.17 (-0.4) | 796 (-48.69%) | 1.14% | 11.98% | 95.78% |
2023-08-02 | 29.5 (-3.91%) | 4297 | -165 | 78 | -1 | 0 | 1.82% | 24.57 (-0.94) | 1552 (10.14%) | 2.22% | 19.59% | 97.86% |
2023-08-01 | 30.7 (0.66%) | 4462 | -137 | 79 | -20 | 0 | 1.77% | 25.51 (-0.79) | 1409 (-50.26%) | 2.01% | 27.31% | 97.72% |
2023-07-31 | 30.5 (0.49%) | 4599 | -139 | 99 | 0 | 0 | 2.15% | 26.3 (-0.79) | 2834 (58.29%) | 4.05% | 27.86% | 100.73% |
2023-07-28 | 30.35 (-3.19%) | 4738 | -44 | 99 | -4 | 0 | 2.09% | 27.09 (-0.25) | 1790 (-70.78%) | 2.56% | 26.38% | 100.61% |
2023-07-27 | 31.35 (-1.42%) | 4782 | -292 | 103 | 15 | 0 | 2.15% | 27.34 (-1.67) | 6127 (-11.85%) | 8.75% | 25.79% | 100.46% |
2023-07-26 | 31.8 (5.12%) | 5074 | 478 | 88 | 9 | 0 | 1.73% | 29.01 (2.73) | 6951 (286.62%) | 9.93% | 21.45% | 93.33% |
2023-07-25 | 30.25 (2.37%) | 4596 | 389 | 79 | -10 | 0 | 1.72% | 26.28 (2.23) | 1798 (-0.13%) | 2.57% | 13.63% | 85.85% |
2023-07-24 | 29.55 (-2.8%) | 4207 | -196 | 89 | 1 | 0 | 2.12% | 24.05 (-1.12) | 1800 (31.16%) | 2.57% | 14.66% | 87.81% |
2023-07-21 | 30.4 (-0.65%) | 4403 | -4 | 88 | -2 | 0 | 2.0% | 25.17 (-0.03) | 1372 (-55.65%) | 1.96% | 14.22% | 88.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 30.6 (2.17%) | 4407 | 207 | 90 | -9 | 0 | 2.04% | 25.2 (1.19) | 3095 (110.15%) | 4.42% | 14.87% | 93.27% |
2023-07-19 | 29.95 (-0.83%) | 4200 | -5 | 99 | 0 | 0 | 2.36% | 24.01 (-0.03) | 1472 (-41.55%) | 2.1% | 13.74% | 131.09% |
2023-07-18 | 30.2 (-4.43%) | 4205 | 12 | 99 | -4 | 0 | 2.35% | 24.04 (0.07) | 2519 (68.6%) | 3.6% | 16.99% | 175.81% |
2023-07-17 | 31.6 (0.8%) | 4193 | -111 | 103 | -9 | 0 | 2.46% | 23.97 (-0.64) | 1494 (-18.21%) | 2.14% | 23.12% | 203.24% |
2023-07-14 | 31.35 (1.46%) | 4304 | -171 | 112 | 9 | 1 | 2.6% | 24.61 (-0.98) | 1827 (-20.56%) | 2.61% | 28.66% | 224.6% |
2023-07-13 | 30.9 (0.0%) | 4475 | -23 | 103 | -13 | 0 | 2.3% | 25.59 (-0.13) | 2300 (-38.74%) | 3.29% | 43.14% | 245.5% |
2023-07-12 | 30.9 (-4.19%) | 4498 | -104 | 116 | -75 | 0 | 2.58% | 25.72 (-0.59) | 3754 (-44.85%) | 5.36% | 43.08% | 247.07% |
2023-07-11 | 32.25 (-9.92%) | 4602 | -945 | 191 | -90 | 2 | 4.15% | 26.31 (-5.41) | 6807 (26.73%) | 9.72% | 39.8% | 244.96% |
2023-07-10 | 35.8 (-2.85%) | 5547 | -318 | 281 | -60 | 0 | 5.07% | 31.72 (-1.81) | 5371 (-55.12%) | 7.67% | 35.1% | 236.1% |
2023-07-07 | 36.85 (-6.94%) | 5865 | 37 | 341 | -195 | 0 | 5.81% | 33.53 (0.21) | 11967 (430.28%) | 17.1% | 31.35% | 230.21% |
2023-07-06 | 39.6 (0.0%) | 5828 | -293 | 536 | -50 | 0 | 9.2% | 33.32 (-1.68) | 2256 (55.22%) | 3.22% | 16.66% | 214.23% |
2023-07-05 | 39.6 (1.67%) | 6121 | -185 | 586 | -14 | 0 | 9.57% | 35.0 (-1.05) | 1453 (-58.67%) | 2.08% | 15.06% | 213.29% |
2023-07-04 | 38.95 (-9.84%) | 6306 | -88 | 600 | -185 | 0 | 9.51% | 36.05 (-0.51) | 3518 (28.04%) | 5.03% | 15.43% | 213.9% |
2023-07-03 | 43.2 (1.41%) | 6394 | 248 | 785 | -21 | 0 | 12.28% | 36.56 (1.42) | 2747 (63.35%) | 3.93% | 14.94% | 212.55% |
2023-06-30 | 42.6 (4.28%) | 6146 | 55 | 806 | 3 | 0 | 13.11% | 35.14 (0.31) | 1682 (47.86%) | 2.4% | 14.4% | 209.77% |
2023-06-29 | 40.85 (-1.57%) | 6091 | -30 | 803 | -11 | 1 | 13.18% | 34.83 (-0.17) | 1137 (-33.66%) | 1.63% | 18.6% | 208.82% |
2023-06-28 | 41.5 (3.75%) | 6121 | -3 | 814 | 18 | 0 | 13.3% | 35.0 (-0.01) | 1714 (-45.96%) | 2.45% | 59.21% | 208.31% |
2023-06-27 | 40.0 (-5.88%) | 6124 | -413 | 796 | -227 | 0 | 13.0% | 35.01 (-2.37) | 3173 (33.78%) | 4.53% | 103.59% | 207.28% |
2023-06-26 | 42.5 (-3.19%) | 6537 | -61 | 1023 | -349 | 1 | 15.65% | 37.38 (-0.34) | 2372 (-48.69%) | 3.39% | 130.09% | 205.2% |
2023-06-21 | 43.9 (3.29%) | 6598 | 574 | 1372 | -315 | 0 | 20.79% | 37.72 (3.28) | 4622 (-84.36%) | 6.6% | 150.2% | 204.21% |
2023-06-20 | 42.5 (-1.05%) | 6024 | -552 | 1687 | -655 | 1 | 28.0% | 34.44 (-3.16) | 29566 (-9.79%) | 42.24% | 167.1% | 201.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 42.95 (9.99%) | 6576 | 329 | 2342 | 423 | 1 | 35.61% | 37.6 (1.88) | 32776 (50.86%) | 46.82% | 129.72% | 165.58% |
2023-06-16 | 39.05 (10.0%) | 6247 | 251 | 1919 | -55 | 0 | 30.72% | 35.72 (1.44) | 21725 (32.1%) | 31.04% | 86.15% | 121.62% |
2023-06-15 | 35.5 (9.91%) | 5996 | 738 | 1974 | 1384 | 0 | 32.92% | 34.28 (4.22) | 16446 (-0.03%) | 23.5% | 55.98% | 104.44% |
2023-06-14 | 32.3 (9.86%) | 5258 | 803 | 590 | 293 | 0 | 11.22% | 30.06 (4.59) | 16452 (383.64%) | 23.5% | 34.26% | 96.09% |
2023-06-13 | 29.4 (9.91%) | 4455 | -54 | 297 | 73 | 0 | 6.67% | 25.47 (-0.31) | 3401 (49.25%) | 4.86% | 11.88% | 73.56% |
2023-06-12 | 26.75 (3.08%) | 4509 | 171 | 224 | -3 | 0 | 4.97% | 25.78 (0.98) | 2279 (276.06%) | 3.26% | 9.3% | 69.71% |
2023-06-09 | 25.95 (0.0%) | 4338 | -40 | 227 | 1 | 0 | 5.23% | 24.8 (-0.23) | 606 (-51.26%) | 0.87% | 8.73% | 67.34% |
2023-06-08 | 25.95 (-2.81%) | 4378 | 117 | 226 | -21 | 0 | 5.16% | 25.03 (0.67) | 1243 (58.78%) | 1.78% | 11.54% | 67.97% |
2023-06-07 | 26.7 (-1.11%) | 4261 | -42 | 247 | -8 | 0 | 5.8% | 24.36 (-0.24) | 783 (-50.98%) | 1.12% | 10.91% | 68.44% |
2023-06-06 | 27.0 (-1.1%) | 4303 | -48 | 255 | -3 | 0 | 5.93% | 24.6 (-0.28) | 1597 (-15.08%) | 2.28% | 11.24% | 69.61% |
2023-06-05 | 27.3 (0.37%) | 4351 | 116 | 258 | 4 | 0 | 5.93% | 24.88 (0.67) | 1881 (-26.89%) | 2.69% | 10.08% | 75.43% |
2023-06-02 | 27.2 (1.87%) | 4235 | 348 | 254 | -12 | 0 | 6.0% | 24.21 (1.99) | 2573 (221.17%) | 3.68% | 8.81% | 86.2% |
2023-06-01 | 26.7 (0.19%) | 3887 | -122 | 266 | 15 | 0 | 6.84% | 22.22 (-0.7) | 801 (-21.25%) | 1.14% | 7.59% | 84.16% |
2023-05-31 | 26.65 (0.38%) | 4009 | -22 | 251 | -24 | 0 | 6.26% | 22.92 (-0.13) | 1017 (29.52%) | 1.45% | 8.85% | 86.66% |
2023-05-30 | 26.55 (-0.93%) | 4031 | -6 | 275 | -58 | 0 | 6.82% | 23.05 (-0.03) | 785 (-20.77%) | 1.12% | 10.96% | 85.74% |
2023-05-29 | 26.8 (1.9%) | 4037 | 24 | 333 | -10 | 0 | 8.25% | 23.08 (0.14) | 991 (-42.25%) | 1.42% | 16.48% | 85.29% |
2023-05-26 | 26.3 (-2.77%) | 4013 | -15 | 343 | -11 | 0 | 8.55% | 22.94 (-0.09) | 1716 (2.08%) | 2.45% | 17.92% | 84.86% |
2023-05-25 | 27.05 (-1.99%) | 4028 | 48 | 354 | 1 | 0 | 8.79% | 23.03 (0.27) | 1681 (-32.71%) | 2.4% | 29.33% | 82.78% |
2023-05-24 | 27.6 (1.47%) | 3980 | -69 | 353 | 25 | 3 | 8.87% | 22.76 (-0.39) | 2498 (-46.21%) | 3.57% | 42.07% | 80.95% |
2023-05-23 | 27.2 (0.37%) | 4049 | 231 | 328 | -51 | 0 | 8.1% | 23.15 (1.32) | 4645 (131.69%) | 6.64% | 39.48% | 78.79% |
2023-05-22 | 27.1 (-0.91%) | 3818 | -19 | 379 | -102 | 0 | 9.93% | 21.83 (-0.11) | 2005 (-79.32%) | 2.86% | 33.86% | 72.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 27.35 (0.37%) | 3837 | -200 | 481 | 305 | 0 | 12.54% | 21.94 (-1.14) | 9697 (-8.53%) | 13.85% | 31.87% | 70.89% |
2023-05-18 | 27.25 (9.88%) | 4037 | 545 | 176 | 60 | 0 | 4.36% | 23.08 (3.11) | 10601 (1442.68%) | 15.15% | 19.51% | 58.46% |
2023-05-17 | 24.8 (0.0%) | 3492 | -52 | 116 | 0 | 0 | 3.32% | 19.97 (-0.29) | 687 (-2.81%) | 0.98% | 6.62% | 44.29% |
2023-05-16 | 24.8 (0.0%) | 3544 | 15 | 116 | -20 | 0 | 3.27% | 20.26 (0.08) | 707 (14.4%) | 1.01% | 7.93% | 44.8% |
2023-05-15 | 24.8 (-2.17%) | 3529 | -7 | 136 | 12 | 0 | 3.85% | 20.18 (-0.04) | 618 (-40.89%) | 0.88% | 15.01% | 46.57% |
2023-05-12 | 25.35 (1.2%) | 3536 | 72 | 124 | 1 | 0 | 3.51% | 20.22 (0.41) | 1045 (-33.54%) | 1.49% | 27.58% | 47.27% |
2023-05-11 | 25.05 (-4.21%) | 3464 | -49 | 123 | 23 | 0 | 3.55% | 19.81 (-0.28) | 1573 (-1.9%) | 2.25% | 27.73% | 46.96% |
2023-05-10 | 26.15 (0.38%) | 3513 | -97 | 100 | -13 | 0 | 2.85% | 20.09 (-0.55) | 1603 (-71.7%) | 2.29% | 29.13% | 45.61% |
2023-05-09 | 26.05 (-8.6%) | 3610 | -246 | 113 | -26 | 0 | 3.13% | 20.64 (-1.41) | 5667 (-39.83%) | 8.1% | 27.37% | 44.31% |
2023-05-08 | 28.5 (8.99%) | 3856 | 780 | 139 | 47 | 0 | 3.6% | 22.05 (4.46) | 9419 (718.76%) | 13.46% | 19.95% | 37.37% |
2023-05-05 | 26.15 (-0.38%) | 3076 | 17 | 92 | -1 | 0 | 2.99% | 17.59 (0.1) | 1150 (-54.92%) | 1.64% | 7.47% | 24.65% |
2023-05-04 | 26.25 (6.49%) | 3059 | 136 | 93 | 1 | 0 | 3.04% | 17.49 (0.78) | 2551 (585.56%) | 3.65% | 6.2% | 23.56% |
2023-05-03 | 24.65 (-0.8%) | 2923 | 47 | 92 | -3 | 0 | 3.15% | 16.71 (0.27) | 372 (-21.09%) | 0.53% | 3.13% | 20.38% |
2023-05-02 | 24.85 (2.69%) | 2876 | 33 | 95 | 11 | 0 | 3.3% | 16.44 (0.18) | 471 (-31.21%) | 0.67% | 4.01% | 20.51% |
2023-04-28 | 24.2 (2.98%) | 2843 | -4 | 84 | 28 | 0 | 2.95% | 16.26 (-0.02) | 685 (163.14%) | 0.98% | 3.85% | 20.75% |
2023-04-27 | 23.5 (-0.42%) | 2847 | -158 | 56 | -6 | 0 | 1.97% | 16.28 (-0.9) | 260 (-35.05%) | 0.37% | 3.95% | 21.17% |
2023-04-26 | 23.6 (0.85%) | 3005 | 4 | 62 | -3 | 0 | 2.06% | 17.18 (0.02) | 401 (-59.29%) | 0.57% | 5.0% | 21.43% |
2023-04-25 | 23.4 (-5.84%) | 3001 | 4 | 65 | 16 | 0 | 2.17% | 17.16 (0.02) | 985 (172.64%) | 1.41% | 5.41% | 21.58% |
2023-04-24 | 24.85 (1.22%) | 2997 | -8 | 49 | 3 | 0 | 1.63% | 17.14 (-0.04) | 361 (-52.35%) | 0.52% | 5.5% | 20.87% |
2023-04-21 | 24.55 (-2.39%) | 3005 | 17 | 46 | 12 | 0 | 1.53% | 17.18 (0.1) | 758 (-23.9%) | 1.08% | 7.76% | 21.38% |
2023-04-20 | 25.15 (-4.55%) | 2988 | -25 | 34 | 24 | 0 | 1.14% | 17.08 (-0.15) | 996 (45.03%) | 1.42% | 8.26% | 21.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 26.35 (-1.13%) | 3013 | -51 | 10 | 10 | 0 | 0.33% | 17.23 (-0.29) | 687 (-34.17%) | 0.98% | 8.02% | 21.72% |
2023-04-18 | 26.65 (-2.38%) | 3064 | -10 | 0 | 0 | 0 | 0.0% | 17.52 (-0.06) | 1043 (-46.28%) | 1.49% | 7.93% | 21.53% |
2023-04-17 | 27.3 (2.06%) | 3074 | -29 | 0 | 0 | 0 | 0.0% | 17.58 (-0.16) | 1943 (74.87%) | 2.78% | 7.44% | 21.18% |
2023-04-14 | 26.75 (1.71%) | 3103 | 121 | 0 | -1 | 1 | 0.0% | 17.74 (0.69) | 1111 (33.81%) | 1.59% | 5.81% | 19.1% |
2023-04-13 | 26.3 (0.19%) | 2982 | -42 | 1 | -221 | 3 | 0.03% | 17.05 (-0.24) | 830 (33.15%) | 1.19% | 4.97% | 18.38% |
2023-04-12 | 26.25 (0.96%) | 3024 | -36 | 222 | -107 | 0 | 7.34% | 17.29 (-0.21) | 623 (-10.45%) | 0.89% | 4.33% | 18.81% |
2023-04-11 | 26.0 (0.39%) | 3060 | -31 | 329 | -37 | 0 | 10.75% | 17.5 (-0.17) | 696 (-13.51%) | 1.0% | 3.91% | 19.64% |
2023-04-10 | 25.9 (2.17%) | 3091 | -30 | 366 | -138 | 0 | 11.84% | 17.67 (-0.17) | 805 (54.96%) | 1.15% | 3.57% | 20.82% |
2023-04-07 | 25.35 (1.0%) | 3121 | -30 | 504 | -42 | 0 | 16.15% | 17.84 (-0.18) | 519 (35.85%) | 0.74% | 3.33% | 21.46% |
2023-04-06 | 25.1 (0.8%) | 3151 | 10 | 546 | -69 | 0 | 17.33% | 18.02 (0.06) | 382 (15.97%) | 0.55% | 3.99% | 22.35% |
2023-03-31 | 24.9 (0.2%) | 3141 | -21 | 615 | -8 | 0 | 19.58% | 17.96 (-0.12) | 329 (-28.34%) | 0.47% | 4.08% | 24.23% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 29.95 (3.99%) | 3499 | -606 | 15 | 4 | 0.43% | 20.01 (-3.46) | 5820 (303.5%) |
2024-03-22 | 28.8 (2.49%) | 4105 | -2 | 11 | 1 | 0.27% | 23.47 (-0.01) | 1442 (-8.65%) |
2024-03-15 | 28.1 (0.54%) | 4107 | -115 | 10 | -4 | 0.24% | 23.48 (-0.66) | 1579 (-33.23%) |
2024-03-08 | 27.95 (-5.25%) | 4222 | -26 | 14 | -1 | 0.33% | 24.14 (-0.15) | 2364 (-30.57%) |
2024-03-01 | 29.5 (3.69%) | 4248 | 223 | 15 | -1 | 0.35% | 24.29 (1.28) | 3406 (48.19%) |
2024-02-23 | 28.45 (0.18%) | 4025 | -57 | 16 | -309 | 0.4% | 23.01 (-0.33) | 2298 (128.73%) |
2024-02-16 | 28.4 (4.8%) | 4082 | 2 | 325 | -9 | 7.96% | 23.34 (0.01) | 1004 (163.29%) |
2024-02-05 | 27.1 (-1.45%) | 4080 | -7 | 334 | -2 | 8.19% | 23.33 (-0.04) | 381 (-80.89%) |
2024-02-02 | 27.5 (1.29%) | 4087 | -40 | 336 | -11 | 8.22% | 23.37 (-0.23) | 1997 (47.77%) |
2024-01-26 | 27.15 (-0.37%) | 4127 | -92 | 347 | -1 | 8.41% | 23.6 (-0.52) | 1351 (-38.06%) |
2024-01-19 | 27.25 (-5.22%) | 4219 | -229 | 348 | 82 | 8.25% | 24.12 (-1.31) | 2182 (-1.96%) |
2024-01-12 | 28.75 (-1.54%) | 4448 | -134 | 266 | 93 | 5.98% | 25.43 (-0.77) | 2225 (104.47%) |
2024-01-05 | 29.2 (-1.35%) | 4582 | -99 | 173 | 25 | 3.78% | 26.2 (-0.56) | 1088 (-38.18%) |
2023-12-29 | 29.6 (-1.0%) | 4681 | -94 | 148 | 4 | 3.16% | 26.76 (-0.54) | 1760 (-14.09%) |
2023-12-22 | 29.9 (0.5%) | 4775 | 157 | 144 | -6 | 3.02% | 27.3 (0.9) | 2049 (-71.49%) |
2023-12-15 | 29.75 (-9.71%) | 4618 | 231 | 150 | 43 | 3.25% | 26.4 (1.32) | 7189 (-73.02%) |
2023-12-08 | 32.95 (6.29%) | 4387 | 35 | 107 | 31 | 2.44% | 25.08 (0.2) | 26649 (800.8%) |
2023-12-01 | 31.0 (2.31%) | 4352 | -75 | 76 | -3 | 1.75% | 24.88 (-0.43) | 2958 (-59.4%) |
2023-11-24 | 30.3 (-1.3%) | 4427 | -46 | 79 | -2 | 1.78% | 25.31 (-0.26) | 7286 (-14.73%) |
2023-11-17 | 30.7 (7.34%) | 4473 | 353 | 81 | 22 | 1.81% | 25.57 (2.01) | 8545 (262.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 28.6 (-0.35%) | 4120 | -122 | 59 | -6 | 1.43% | 23.56 (-0.69) | 2355 (-30.12%) |
2023-11-03 | 28.7 (-1.03%) | 4242 | -229 | 65 | -14 | 1.53% | 24.25 (-1.31) | 3370 (-62.73%) |
2023-10-27 | 29.0 (2.84%) | 4471 | -190 | 79 | 17 | 1.77% | 25.56 (-1.09) | 9043 (11.04%) |
2023-10-20 | 28.2 (-7.69%) | 4661 | -474 | 62 | -206 | 1.33% | 26.65 (-2.71) | 8144 (-52.3%) |
2023-10-13 | 30.55 (-13.94%) | 5135 | -122 | 268 | -332 | 5.22% | 29.36 (-0.7) | 17073 (-62.37%) |
2023-10-06 | 35.5 (14.52%) | 5257 | 996 | 600 | 220 | 11.41% | 30.06 (5.7) | 45366 (52.96%) |
2023-09-28 | 31.0 (2.65%) | 4261 | -209 | 380 | 36 | 8.92% | 24.36 (-1.2) | 29659 (2.96%) |
2023-09-22 | 30.2 (11.23%) | 4470 | 369 | 344 | 334 | 7.7% | 25.56 (2.11) | 28808 (939.98%) |
2023-09-15 | 27.15 (-1.63%) | 4101 | 47 | 10 | 9 | 0.24% | 23.45 (0.27) | 2770 (-8.19%) |
2023-09-08 | 27.6 (-6.6%) | 4054 | 47 | 1 | 1 | 0.02% | 23.18 (0.27) | 3017 (-62.0%) |
2023-09-01 | 29.55 (-3.27%) | 4007 | 94 | 0 | -59 | 0.0% | 22.91 (0.54) | 7940 (7.19%) |
2023-08-25 | 30.55 (12.32%) | 3913 | -255 | 59 | -23 | 1.51% | 22.37 (-1.46) | 7407 (121.34%) |
2023-08-18 | 27.2 (-1.27%) | 4168 | -34 | 82 | -4 | 1.97% | 23.83 (-0.2) | 3346 (-22.35%) |
2023-08-11 | 27.55 (-7.55%) | 4202 | -25 | 86 | 2 | 2.05% | 24.03 (-0.14) | 4309 (-34.63%) |
2023-08-04 | 29.8 (-1.81%) | 4227 | -511 | 84 | -15 | 1.99% | 24.17 (-2.92) | 6592 (-64.3%) |
2023-07-28 | 30.35 (-0.16%) | 4738 | 335 | 99 | 11 | 2.09% | 27.09 (1.92) | 18468 (85.52%) |
2023-07-21 | 30.4 (-3.03%) | 4403 | 99 | 88 | -24 | 2.0% | 25.17 (0.56) | 9955 (-50.38%) |
2023-07-14 | 31.35 (-14.93%) | 4304 | -1561 | 112 | -229 | 2.6% | 24.61 (-8.92) | 20060 (-8.58%) |
2023-07-07 | 36.85 (-13.5%) | 5865 | -281 | 341 | -465 | 5.81% | 33.53 (-1.61) | 21943 (117.7%) |
2023-06-30 | 42.6 (-2.96%) | 6146 | -452 | 806 | -566 | 13.11% | 35.14 (-2.58) | 10079 (-84.95%) |
2023-06-21 | 43.9 (12.42%) | 6598 | 351 | 1372 | -547 | 20.79% | 37.72 (2.0) | 66965 (11.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 39.05 (50.48%) | 6247 | 1909 | 1919 | 1692 | 30.72% | 35.72 (10.92) | 60306 (886.76%) |
2023-06-09 | 25.95 (-4.6%) | 4338 | 103 | 227 | -27 | 5.23% | 24.8 (0.59) | 6111 (-0.93%) |
2023-06-02 | 27.2 (3.42%) | 4235 | 222 | 254 | -89 | 6.0% | 24.21 (1.27) | 6168 (-50.84%) |
2023-05-26 | 26.3 (-3.84%) | 4013 | 176 | 343 | -138 | 8.55% | 22.94 (1.0) | 12547 (-43.76%) |
2023-05-19 | 27.35 (7.89%) | 3837 | 301 | 481 | 357 | 12.54% | 21.94 (1.72) | 22311 (15.55%) |
2023-05-12 | 25.35 (-3.06%) | 3536 | 460 | 124 | 32 | 3.51% | 20.22 (2.63) | 19309 (324.75%) |
2023-05-05 | 26.15 (8.06%) | 3076 | 233 | 92 | 8 | 2.99% | 17.59 (1.33) | 4546 (68.73%) |
2023-04-28 | 24.2 (-1.43%) | 2843 | -162 | 84 | 38 | 2.95% | 16.26 (-0.92) | 2694 (-50.38%) |
2023-04-21 | 24.55 (-8.22%) | 3005 | -98 | 46 | 46 | 1.53% | 17.18 (-0.56) | 5429 (33.49%) |
2023-04-14 | 26.75 (5.52%) | 3103 | -18 | 0 | -504 | 0.0% | 17.74 (-0.1) | 4067 (350.79%) |
2023-04-07 | 25.35 (1.81%) | 3121 | -20 | 504 | -111 | 16.15% | 17.84 (-0.12) | 902 (-68.4%) |
2023-03-31 | 24.9 (-3.11%) | 3141 | -46 | 615 | -101 | 19.58% | 17.96 (-0.26) | 2855 (-22.88%) |
2023-03-24 | 25.7 (1.58%) | 3187 | -31 | 716 | -169 | 22.47% | 18.22 (-0.18) | 3702 (3.28%) |
2023-03-17 | 25.3 (-5.77%) | 3218 | -97 | 885 | 53 | 27.5% | 18.4 (-0.55) | 3584 (-47.42%) |
2023-03-10 | 26.85 (-4.79%) | 3315 | 109 | 832 | -136 | 25.1% | 18.95 (0.62) | 6816 (73.11%) |
2023-03-03 | 28.2 (2.73%) | 3206 | 31 | 968 | 145 | 30.19% | 18.33 (0.18) | 3937 (-62.04%) |
2023-02-24 | 27.45 (-4.52%) | 3175 | -120 | 823 | -108 | 25.92% | 18.15 (-0.69) | 10373 (-42.58%) |
2023-02-17 | 28.75 (-3.04%) | 3295 | -231 | 931 | -59 | 28.25% | 18.84 (-1.32) | 18066 (-29.4%) |
2023-02-10 | 29.65 (0.85%) | 3526 | 604 | 990 | 69 | 28.08% | 20.16 (3.45) | 25589 (-26.58%) |
2023-02-03 | 29.4 (7.3%) | 2922 | 314 | 921 | 71 | 31.52% | 16.71 (1.8) | 34851 (409.4%) |
2023-01-17 | 27.4 (-5.68%) | 2608 | -233 | 850 | -194 | 32.59% | 14.91 (-1.33) | 6841 (-85.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 29.05 (16.43%) | 2841 | 346 | 1044 | 176 | 36.75% | 16.24 (1.97) | 46530 (1576.84%) |
2023-01-06 | 24.95 (-2.16%) | 2495 | -36 | 868 | -155 | 34.79% | 14.27 (-0.2) | 2774 (-36.09%) |
2022-12-30 | 25.5 (-6.76%) | 2531 | -64 | 1023 | -101 | 40.42% | 14.47 (-0.37) | 4341 (-69.17%) |
2022-12-23 | 27.35 (0.92%) | 2595 | -14 | 1124 | -79 | 43.31% | 14.84 (-0.08) | 14085 (60.08%) |
2022-12-16 | 27.1 (-9.67%) | 2609 | -581 | 1203 | -173 | 46.11% | 14.92 (-3.32) | 8798 (-76.72%) |
2022-12-09 | 30.0 (-8.26%) | 3190 | -63 | 1376 | -120 | 43.13% | 18.24 (-0.36) | 37798 (35.38%) |
2022-12-02 | 32.7 (11.6%) | 3253 | -191 | 1496 | 127 | 45.99% | 18.6 (-1.09) | 27920 (-61.28%) |
2022-11-25 | 29.3 (-4.87%) | 3444 | 54 | 1369 | -357 | 39.75% | 19.69 (0.31) | 72112 (82.75%) |
2022-11-18 | 30.8 (13.24%) | 3390 | 128 | 1726 | 332 | 50.91% | 19.38 (0.73) | 39459 (-36.69%) |
2022-11-11 | 27.2 (3.03%) | 3262 | -593 | 1394 | 88 | 42.73% | 18.65 (-3.39) | 62322 (-6.71%) |
2022-11-04 | 26.4 (33.0%) | 3855 | 512 | 1306 | 624 | 33.88% | 22.04 (2.93) | 66808 (59.14%) |
2022-10-28 | 19.85 (-1.24%) | 3343 | -113 | 682 | -149 | 20.4% | 19.11 (-0.65) | 41980 (-42.56%) |
2022-10-21 | 20.1 (4.96%) | 3456 | 326 | 831 | 530 | 24.05% | 19.76 (1.86) | 73089 (345.48%) |
2022-10-14 | 19.15 (10.37%) | 3130 | -15 | 301 | 231 | 9.62% | 17.9 (-0.08) | 16407 (25.24%) |
2022-10-07 | 17.35 (3.89%) | 3145 | 246 | 70 | -3 | 2.23% | 17.98 (1.4) | 13100 (35.84%) |
2022-09-30 | 16.7 (-4.57%) | 2899 | -700 | 73 | 16 | 2.52% | 16.58 (-4.0) | 9644 (-25.93%) |
2022-09-23 | 17.5 (-4.89%) | 3599 | -69 | 57 | 18 | 1.58% | 20.58 (-0.39) | 13020 (15.9%) |
2022-09-16 | 18.4 (-1.34%) | 3668 | 357 | 39 | -65 | 1.06% | 20.97 (2.04) | 11234 (-34.26%) |
2022-09-08 | 18.65 (-12.85%) | 3311 | -832 | 104 | 104 | 3.14% | 18.93 (-4.76) | 17088 (175.77%) |
2022-09-02 | 21.4 (-1.61%) | 4143 | -302 | 0 | -220 | 0.0% | 23.69 (-1.72) | 6196 (-62.16%) |
2022-08-26 | 21.75 (-0.46%) | 4445 | 1424 | 220 | -226 | 4.95% | 25.41 (8.14) | 16375 (-54.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 21.85 (46.64%) | 3021 | 197 | 446 | 428 | 14.76% | 17.27 (1.12) | 36147 (281.73%) |
2022-08-12 | 14.9 (15.06%) | 2824 | 424 | 18 | 16 | 0.64% | 16.15 (2.43) | 9469 (4738.98%) |
2022-08-05 | 12.95 (0.39%) | 2400 | -41 | 2 | 0 | 0.08% | 13.72 (-0.24) | 195 (76.14%) |
2022-07-29 | 12.9 (1.98%) | 2441 | -8 | 2 | 0 | 0.08% | 13.96 (-0.04) | 111 (-42.18%) |
2022-07-22 | 12.65 (1.2%) | 2449 | -70 | 2 | 0 | 0.08% | 14.0 (-0.4) | 192 (173.66%) |
2022-07-15 | 12.5 (-0.79%) | 2519 | -2 | 2 | 0 | 0.08% | 14.4 (-0.01) | 70 (-29.86%) |
2022-07-08 | 12.6 (0.8%) | 2521 | 9 | 2 | 0 | 0.08% | 14.41 (0.05) | 100 (-18.56%) |
2022-07-01 | 12.5 (-3.85%) | 2512 | -14 | 2 | 2 | 0.08% | 14.36 (-0.08) | 122 (-0.94%) |
2022-06-24 | 13.0 (0.39%) | 2526 | -33 | 0 | 0 | 0.0% | 14.44 (-0.19) | 124 (-28.29%) |
2022-06-17 | 12.95 (-1.52%) | 2559 | -32 | 0 | 0 | 0.0% | 14.63 (-0.18) | 173 (49.73%) |
2022-06-10 | 13.15 (1.15%) | 2591 | -6 | 0 | 0 | 0.0% | 14.81 (-0.04) | 115 (14.08%) |
2022-06-02 | 13.0 (-1.52%) | 2597 | -14 | 0 | 0 | 0.0% | 14.85 (-0.08) | 101 (-17.74%) |
2022-05-27 | 13.2 (2.33%) | 2611 | 23 | 0 | 0 | 0.0% | 14.93 (0.13) | 123 (64.27%) |
2022-05-20 | 12.9 (-0.77%) | 2588 | -2 | 0 | 0 | 0.0% | 14.8 (-0.01) | 74 (-60.18%) |
2022-05-13 | 13.0 (-1.14%) | 2590 | -19 | 0 | 0 | 0.0% | 14.81 (-0.11) | 188 (13.44%) |
2022-05-06 | 13.15 (-0.38%) | 2609 | 5 | 0 | 0 | 0.0% | 14.92 (0.03) | 166 (-37.62%) |
2022-04-29 | 13.2 (-3.65%) | 2604 | -36 | 0 | 0 | 0.0% | 14.89 (-0.2) | 266 (-1.07%) |
2022-04-22 | 13.7 (2.62%) | 2640 | 58 | 0 | 0 | 0.0% | 15.09 (0.33) | 269 (100.1%) |
2022-04-15 | 13.35 (-1.11%) | 2582 | -21 | 0 | 0 | 0.0% | 14.76 (-0.12) | 134 (15.89%) |
2022-04-08 | 13.5 (0.0%) | 2603 | -15 | 0 | 0 | 0.0% | 14.88 (-0.09) | 116 (-28.88%) |
2022-04-01 | 13.5 (1.5%) | 2618 | 17 | 0 | 0 | 0.0% | 14.97 (0.1) | 163 (44.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 13.3 (0.0%) | 2601 | 20 | 0 | 0 | 0.0% | 14.87 (0.11) | 113 (-31.48%) |
2022-03-18 | 13.3 (0.38%) | 2581 | -4 | 0 | 0 | 0.0% | 14.76 (-0.02) | 165 (-44.52%) |
2022-03-11 | 13.25 (-1.85%) | 2585 | -12 | 0 | 0 | 0.0% | 14.78 (-0.07) | 297 (105.97%) |
2022-03-04 | 13.5 (0.75%) | 2597 | -2 | 0 | 0 | 0.0% | 14.85 (-0.01) | 144 (-64.27%) |
2022-02-25 | 13.4 (-0.74%) | 2599 | -59 | 0 | 0 | 0.0% | 14.86 (-0.34) | 404 (55.18%) |
2022-02-18 | 13.5 (-0.37%) | 2658 | -1 | 0 | 0 | 0.0% | 15.2 (0.0) | 260 (-24.4%) |
2022-02-11 | 13.55 (1.5%) | 2659 | 53 | 0 | 0 | 0.0% | 15.2 (0.3) | 344 (130.76%) |
2022-01-26 | 13.35 (0.38%) | 2606 | -74 | 0 | 0 | 0.0% | 14.9 (-0.42) | 149 (-41.44%) |
2022-01-21 | 13.3 (-1.85%) | 2680 | -116 | 0 | 0 | 0.0% | 15.32 (-0.67) | 255 (-12.63%) |
2022-01-14 | 13.55 (0.0%) | 2796 | -51 | 0 | 0 | 0.0% | 15.99 (-0.29) | 292 (-60.69%) |
2022-01-07 | 13.55 (-6.55%) | 2847 | -61 | 0 | -12 | 0.0% | 16.28 (-0.35) | 742 (-46.28%) |
2021-12-30 | 14.5 (3.94%) | 2908 | 23 | 12 | 12 | 0.41% | 16.63 (0.13) | 1382 (46.12%) |
2021-12-24 | 13.95 (1.82%) | 2885 | 54 | 0 | 0 | 0.0% | 16.5 (0.31) | 946 (-22.33%) |
2021-12-17 | 13.7 (1.11%) | 2831 | -7 | 0 | 0 | 0.0% | 16.19 (-0.04) | 1218 (-15.59%) |
2021-12-10 | 13.55 (3.44%) | 2838 | 131 | 0 | 0 | 0.0% | 16.23 (0.75) | 1443 (658.96%) |
2021-12-03 | 13.1 (1.16%) | 2707 | -12 | 0 | -1 | 0.0% | 15.48 (-0.07) | 190 (-62.6%) |
2021-11-26 | 12.95 (-4.07%) | 2719 | 51 | 1 | 1 | 0.04% | 15.55 (0.3) | 508 (59.74%) |
2021-11-19 | 13.5 (3.85%) | 2668 | 2668 | 0 | 0 | 0.0% | 15.25 (0) | 318 (-9.5%) |
2021-11-13 | 13.0 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (-77.68%) |
2021-11-06 | 13.4 (2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1576 (386.61%) |
2021-10-30 | 13.05 (0.77%) | 0 | -2526 | 0 | 0 | 0 | N/A (0) | 323 (336.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 12.95 (-1.15%) | 2526 | 1 | 0 | 0 | 0.0% | 14.44 (0.0) | 74 (-32.67%) |
2021-10-15 | 13.1 (-1.5%) | 2525 | 3 | 0 | 0 | 0.0% | 14.44 (0.02) | 110 (-85.1%) |
2021-10-08 | 13.3 (3.91%) | 2522 | 0 | 0 | -1 | 0.0% | 14.42 (0.0) | 739 (355.88%) |
2021-10-01 | 12.8 (-1.54%) | 2522 | -1 | 1 | 0 | 0.04% | 14.42 (-0.01) | 162 (14.14%) |
2021-09-24 | 13.0 (0.39%) | 2523 | 0 | 1 | 0 | 0.04% | 14.43 (0.0) | 142 (-2.31%) |
2021-09-17 | 12.95 (-0.38%) | 2523 | -10 | 1 | 0 | 0.04% | 14.43 (-0.05) | 145 (-21.89%) |
2021-09-10 | 13.0 (-1.89%) | 2533 | -2 | 1 | 0 | 0.04% | 14.48 (-0.01) | 186 (15.29%) |
2021-09-03 | 13.25 (3.11%) | 2535 | -23 | 1 | 0 | 0.04% | 14.49 (-0.14) | 161 (-39.05%) |
2021-08-27 | 12.85 (0.0%) | 2558 | 6 | 1 | 0 | 0.04% | 14.63 (0.04) | 265 (-31.88%) |
2021-08-20 | 12.85 (-2.28%) | 2552 | -18 | 1 | 1 | 0.04% | 14.59 (-0.1) | 389 (68.17%) |
2021-08-13 | 13.15 (-1.87%) | 2570 | -1 | 0 | 0 | 0.0% | 14.69 (-0.01) | 231 (37.6%) |
2021-08-06 | 13.4 (1.13%) | 2571 | -5 | 0 | 0 | 0.0% | 14.7 (-0.03) | 168 (-37.63%) |
2021-07-30 | 13.25 (-0.75%) | 2576 | -3 | 0 | 0 | 0.0% | 14.73 (-0.02) | 269 (-21.59%) |
2021-07-23 | 13.35 (-1.11%) | 2579 | -3 | 0 | 0 | 0.0% | 14.75 (-0.01) | 343 (-38.93%) |
2021-07-16 | 13.5 (-0.37%) | 2582 | -58 | 0 | 0 | 0.0% | 14.76 (-0.33) | 563 (10.18%) |
2021-07-09 | 13.55 (-1.45%) | 2640 | -41 | 0 | 0 | 0.0% | 15.09 (-0.24) | 511 (-13.97%) |
2021-07-02 | 13.75 (1.48%) | 2681 | -14 | 0 | 0 | 0.0% | 15.33 (-0.08) | 594 (-48.53%) |
2021-06-25 | 13.55 (0.37%) | 2695 | -107 | 0 | 0 | 0.0% | 15.41 (-0.61) | 1154 (245.38%) |
2021-06-18 | 13.5 (0.0%) | 2802 | -53 | 0 | 0 | 0.0% | 16.02 (-0.3) | 334 (-33.45%) |
2021-06-11 | 13.5 (-1.1%) | 2855 | 66 | 0 | 0 | 0.0% | 16.32 (0.37) | 502 (-22.69%) |
2021-06-04 | 13.65 (1.11%) | 2789 | 5 | 0 | 0 | 0.0% | 15.95 (0.03) | 649 (-25.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 13.5 (0.0%) | 2784 | -120 | 0 | 0 | 0.0% | 15.92 (-0.68) | 866 (-11.59%) |
2021-05-21 | 13.5 (-1.1%) | 2904 | -95 | 0 | 0 | 0.0% | 16.6 (-0.55) | 980 (-74.23%) |
2021-05-14 | 13.65 (-16.77%) | 2999 | 147 | 0 | -17 | 0.0% | 17.15 (0.84) | 3803 (-78.17%) |
2021-05-07 | 16.4 (11.19%) | 2852 | 227 | 17 | 17 | 0.6% | 16.31 (1.3) | 17427 (1326.48%) |
2021-04-29 | 14.75 (4.24%) | 2625 | -67 | 0 | 0 | 0.0% | 15.01 (-0.38) | 1221 (-29.29%) |
2021-04-23 | 14.15 (-2.41%) | 2692 | 51 | 0 | 0 | 0.0% | 15.39 (0.29) | 1727 (-71.69%) |
2021-04-16 | 14.5 (3.57%) | 2641 | 4 | 0 | -1 | 0.0% | 15.1 (0.02) | 6103 (573.49%) |
2021-04-09 | 14.0 (3.32%) | 2637 | 130 | 1 | -4 | 0.04% | 15.08 (0.75) | 906 (34.2%) |
2021-04-01 | 13.55 (-2.52%) | 2507 | -118 | 5 | 0 | 0.2% | 14.33 (-0.68) | 675 (-80.13%) |
2021-03-26 | 13.9 (3.35%) | 2625 | 311 | 5 | 1 | 0.19% | 15.01 (1.78) | 3397 (261.34%) |
2021-03-19 | 13.45 (3.07%) | 2314 | 187 | 4 | 0 | 0.17% | 13.23 (1.07) | 940 (260.57%) |
2021-03-12 | 13.05 (0.77%) | 2127 | -14 | 4 | 0 | 0.19% | 12.16 (-0.08) | 260 (-20.52%) |
2021-03-05 | 12.95 (-0.38%) | 2141 | -25 | 4 | 0 | 0.19% | 12.24 (-0.14) | 328 (-45.91%) |
2021-02-26 | 13.0 (0.39%) | 2166 | -81 | 4 | 0 | 0.18% | 12.38 (-0.47) | 606 (123.84%) |
2021-02-19 | 12.95 (1.97%) | 2247 | 6 | 4 | 0 | 0.18% | 12.85 (0.04) | 270 (-16.54%) |
2021-02-05 | 12.7 (-1.17%) | 2241 | -106 | 4 | 0 | 0.18% | 12.81 (-0.61) | 324 (-79.99%) |
2021-01-29 | 12.85 (0.0%) | 2347 | -37 | 4 | 0 | 0.17% | 13.42 (-0.21) | 1623 (193.05%) |
2021-01-22 | 12.85 (-1.15%) | 2384 | -12 | 4 | 4 | 0.17% | 13.63 (-0.07) | 553 (25.17%) |
2021-01-15 | 13.0 (-4.06%) | 2396 | -56 | 0 | 0 | 0.0% | 13.7 (-0.32) | 442 (-2.17%) |
2021-01-08 | 13.55 (-1.81%) | 2452 | -10 | 0 | 0 | 0.0% | 14.02 (-0.06) | 452 (-39.79%) |
2020-12-31 | 13.8 (0.0%) | 2462 | 1 | 0 | 0 | 0.0% | 14.08 (0.01) | 751 (87.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 13.8 (-0.72%) | 2461 | 39 | 0 | 0 | 0.0% | 14.07 (0.22) | 400 (-55.33%) |
2020-12-18 | 13.9 (4.12%) | 2422 | 64 | 0 | 0 | 0.0% | 13.85 (0.37) | 896 (35.84%) |
2020-12-11 | 13.35 (-2.2%) | 2358 | -30 | 0 | 0 | 0.0% | 13.48 (-0.17) | 660 (51.44%) |
2020-12-04 | 13.65 (1.11%) | 2388 | 19 | 0 | 0 | 0.0% | 13.65 (0.11) | 435 (20.45%) |
2020-11-27 | 13.5 (2.66%) | 2369 | 5 | 0 | 0 | 0.0% | 13.54 (0.02) | 361 (24.48%) |
2020-11-20 | 13.15 (1.54%) | 2364 | 3 | 0 | 0 | 0.0% | 13.52 (0.02) | 290 (98.72%) |
2020-11-13 | 12.95 (-1.15%) | 2361 | -10 | 0 | 0 | 0.0% | 13.5 (-0.06) | 146 (76.12%) |
2020-11-06 | 13.1 (1.95%) | 2371 | -20 | 0 | 0 | 0.0% | 13.56 (-0.11) | 83 (-68.74%) |
2020-10-30 | 12.85 (-1.91%) | 2391 | -10 | 0 | 0 | 0.0% | 13.67 (-0.06) | 265 (25.29%) |
2020-10-23 | 13.1 (0.0%) | 2401 | 12 | 0 | 0 | 0.0% | 13.73 (0.07) | 212 (-8.04%) |
2020-10-16 | 13.1 (-3.32%) | 2389 | 17 | 0 | 0 | 0.0% | 13.66 (0.1) | 230 (-8.14%) |
2020-10-08 | 13.55 (2.65%) | 2372 | 6 | 0 | 0 | 0.0% | 13.56 (0.03) | 251 (88.73%) |
2020-09-30 | 13.2 (1.54%) | 2366 | 10 | 0 | 0 | 0.0% | 13.53 (0.06) | 133 (-75.46%) |
2020-09-25 | 13.0 (-7.14%) | 2356 | 28 | 0 | 0 | 0.0% | 13.47 (0.16) | 542 (19.64%) |