- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 34.8 (-5.56%) | 3458 | -42.0 | 0 | -5.0 | 0 | 0.0% | 19.77 (-0.24) | 428 (53.08%) |
| 2026-07-16 | 36.85 (-1.47%) | 3500 | 9.0 | 5 | 0.0 | 0 | 0.14% | 20.01 (0.05) | 279 (0.31%) |
| 2026-07-15 | 37.4 (2.61%) | 3491 | -10.0 | 5 | 3.0 | 0 | 0.14% | 19.96 (-0.06) | 278 (-57.31%) |
| 2026-07-14 | 36.45 (-4.08%) | 3501 | -48.0 | 2 | -13.0 | 0 | 0.06% | 20.02 (-0.27) | 653 (4.62%) |
| 2026-07-13 | 38.0 (3.83%) | 3549 | -51.0 | 15 | 6.0 | 0 | 0.42% | 20.29 (-0.29) | 624 (99.51%) |
| 2026-07-09 | 36.6 (-1.35%) | 3600 | -20.0 | 9 | -1.0 | 0 | 0.25% | 20.58 (-0.12) | 312 (-58.26%) |
| 2026-07-08 | 37.1 (-2.88%) | 3620 | -77.0 | 10 | -19.0 | 0 | 0.28% | 20.7 (-0.44) | 749 (-71.85%) |
| 2026-07-07 | 38.2 (1.19%) | 3697 | 106.0 | 29 | 4.0 | 0 | 0.78% | 21.14 (0.61) | 2663 (239.58%) |
| 2026-07-06 | 37.75 (-2.58%) | 3591 | -44.0 | 25 | -25.0 | 0 | 0.7% | 20.53 (-0.25) | 784 (-82.08%) |
| 2026-07-03 | 38.75 (1.17%) | 3635 | 128.0 | 50 | 1.0 | 0 | 1.38% | 20.78 (0.73) | 4376 (181.15%) |
| 2026-07-02 | 38.3 (9.9%) | 3507 | -94.0 | 49 | 37.0 | 0 | 1.4% | 20.05 (-0.54) | 1556 (320.46%) |
| 2026-07-01 | 34.85 (-0.99%) | 3601 | -51.0 | 12 | -6.0 | 0 | 0.33% | 20.59 (-0.29) | 370 (6.09%) |
| 2026-06-30 | 35.2 (2.47%) | 3652 | 8.0 | 18 | -1.0 | 0 | 0.49% | 20.88 (0.05) | 348 (-27.38%) |
| 2026-06-29 | 34.35 (-0.43%) | 3644 | 27.0 | 19 | 3.0 | 0 | 0.52% | 20.83 (0.15) | 480 (-38.51%) |
| 2026-06-26 | 34.5 (-5.48%) | 3617 | -152.0 | 16 | -12.0 | 0 | 0.44% | 20.68 (-0.87) | 781 (78.93%) |
| 2026-06-25 | 36.5 (-1.22%) | 3769 | 55.0 | 28 | -2.0 | 0 | 0.74% | 21.55 (0.32) | 436 (-31.32%) |
| 2026-06-24 | 36.95 (0.96%) | 3714 | -19.0 | 30 | 12.0 | 0 | 0.81% | 21.23 (-0.11) | 635 (-12.9%) |
| 2026-06-23 | 36.6 (-3.94%) | 3733 | -8.0 | 18 | 1.0 | 0 | 0.48% | 21.34 (-0.05) | 730 (30.62%) |
| 2026-06-22 | 38.1 (0.26%) | 3741 | -48.0 | 17 | -4.0 | 0 | 0.45% | 21.39 (-0.27) | 558 (-11.67%) |
| 2026-06-18 | 38.0 (-0.78%) | 3789 | -22.0 | 21 | 2.0 | 0 | 0.55% | 21.66 (-0.13) | 632 (-53.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 38.3 (1.46%) | 3811 | 55.0 | 19 | -16.0 | 0 | 0.5% | 21.79 (0.31) | 1347 (53.9%) |
| 2026-06-16 | 37.75 (-4.43%) | 3756 | -48.0 | 35 | -17.0 | 0 | 0.93% | 21.48 (-0.27) | 875 (-4.91%) |
| 2026-06-15 | 39.5 (0.77%) | 3804 | 18.0 | 52 | -2.0 | 0 | 1.37% | 21.75 (0.1) | 920 (-51.33%) |
| 2026-06-12 | 39.2 (-2.12%) | 3786 | -52.0 | 54 | 0.0 | 0 | 1.43% | 21.65 (-0.29) | 1891 (-39.13%) |
| 2026-06-11 | 40.05 (-2.91%) | 3838 | -71.0 | 54 | -18.0 | 1 | 1.41% | 21.94 (-0.41) | 3107 (-37.81%) |
| 2026-06-10 | 41.25 (-4.29%) | 3909 | -106.0 | 72 | -69.0 | 0 | 1.84% | 22.35 (-0.61) | 4996 (-71.07%) |
| 2026-06-09 | 43.1 (-4.12%) | 4015 | -31.0 | 141 | -101.0 | 0 | 3.51% | 22.96 (-0.17) | 17269 (57.83%) |
| 2026-06-08 | 44.95 (9.9%) | 4046 | 372.0 | 242 | 213.0 | 0 | 5.98% | 23.13 (2.12) | 10941 (-9.1%) |
| 2026-06-05 | 40.9 (-8.6%) | 3674 | 173.0 | 29 | -57.0 | 0 | 0.79% | 21.01 (0.99) | 12036 (217.46%) |
| 2026-06-04 | 44.75 (9.95%) | 3501 | -55.0 | 86 | 57.0 | 1 | 2.46% | 20.02 (-0.31) | 3791 (-17.84%) |
| 2026-06-03 | 40.7 (1.37%) | 3556 | -174.0 | 29 | 5.0 | 0 | 0.82% | 20.33 (-1.0) | 4614 (5.67%) |
| 2026-06-02 | 40.15 (10.0%) | 3730 | 297.0 | 24 | 19.0 | 0 | 0.64% | 21.33 (1.7) | 4367 (341.89%) |
| 2026-06-01 | 36.5 (9.94%) | 3433 | 2.0 | 5 | 5.0 | 0 | 0.15% | 19.63 (0.01) | 988 (300.82%) |
| 2026-05-29 | 33.2 (0.61%) | 3431 | -36.0 | 0 | 0.0 | 0 | 0.0% | 19.62 (-0.2) | 246 (-10.39%) |
| 2026-05-28 | 33.0 (-0.3%) | 3467 | 31.0 | 0 | 0.0 | 0 | 0.0% | 19.82 (0.17) | 275 (12.29%) |
| 2026-05-27 | 33.1 (-2.93%) | 3436 | 13.0 | 0 | 0.0 | 0 | 0.0% | 19.65 (0.08) | 245 (6.2%) |
| 2026-05-26 | 34.1 (1.04%) | 3423 | -12.0 | 0 | 0.0 | 0 | 0.0% | 19.57 (-0.07) | 230 (-13.84%) |
| 2026-05-25 | 33.75 (-1.32%) | 3435 | -10.0 | 0 | -2.0 | 0 | 0.0% | 19.64 (-0.06) | 267 (-4.49%) |
| 2026-05-22 | 34.2 (2.09%) | 3445 | -10.0 | 2 | 2.0 | 0 | 0.06% | 19.7 (-0.05) | 280 (11.53%) |
| 2026-05-21 | 33.5 (2.76%) | 3455 | -29.0 | 0 | -10.0 | 0 | 0.0% | 19.75 (-0.17) | 251 (50.04%) |
| 2026-05-20 | 32.6 (0.15%) | 3484 | -8.0 | 10 | 0.0 | 0 | 0.29% | 19.92 (-0.05) | 167 (15.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 32.55 (0.77%) | 3492 | 23.0 | 10 | 10.0 | 0 | 0.29% | 19.97 (0.14) | 144 (-38.72%) |
| 2026-05-18 | 32.3 (0.0%) | 3469 | -10.0 | 0 | -1.0 | 0 | 0.0% | 19.83 (-0.06) | 235 (-12.38%) |
| 2026-05-15 | 32.3 (-1.67%) | 3479 | -18.0 | 1 | -1.0 | 0 | 0.03% | 19.89 (-0.1) | 269 (-32.44%) |
| 2026-05-14 | 32.85 (-1.79%) | 3497 | -4.0 | 2 | 0.0 | 0 | 0.06% | 19.99 (-0.03) | 398 (170.14%) |
| 2026-05-13 | 33.45 (-0.45%) | 3501 | -3.0 | 2 | -1.0 | 0 | 0.06% | 20.02 (-0.01) | 147 (-49.05%) |
| 2026-05-12 | 33.6 (-1.75%) | 3504 | 5.0 | 3 | 0.0 | 0 | 0.09% | 20.03 (0.02) | 289 (-45.61%) |
| 2026-05-11 | 34.2 (-4.47%) | 3499 | 1.0 | 3 | -2.0 | 0 | 0.09% | 20.01 (0.01) | 532 (-52.5%) |
| 2026-05-08 | 35.8 (-0.28%) | 3498 | -1.0 | 5 | 0.0 | 0 | 0.14% | 20.0 (-0.01) | 1120 (-0.09%) |
| 2026-05-07 | 35.9 (5.59%) | 3499 | 78.0 | 5 | -9.0 | 0 | 0.14% | 20.01 (0.45) | 1121 (253.04%) |
| 2026-05-06 | 34.0 (-0.58%) | 3421 | 25.0 | 14 | 0.0 | 0 | 0.41% | 19.56 (0.14) | 317 (34.26%) |
| 2026-05-05 | 34.2 (0.74%) | 3396 | 7.0 | 14 | 0.0 | 0 | 0.41% | 19.42 (0.04) | 236 (-0.07%) |
| 2026-05-04 | 33.95 (1.34%) | 3389 | -10.0 | 14 | 0.0 | 0 | 0.41% | 19.38 (-0.05) | 236 (58.18%) |
| 2026-04-30 | 33.5 (0.0%) | 3399 | -5.0 | 14 | 0.0 | 0 | 0.41% | 19.43 (-0.03) | 149 (-10.89%) |
| 2026-04-29 | 33.5 (-1.03%) | 3404 | -28.0 | 14 | 0.0 | 0 | 0.41% | 19.46 (-0.16) | 167 (-35.3%) |
| 2026-04-28 | 33.85 (0.74%) | 3432 | 13.0 | 14 | 0.0 | 0 | 0.41% | 19.62 (0.07) | 259 (-26.53%) |
| 2026-04-27 | 33.6 (-1.32%) | 3419 | -18.0 | 14 | 10.0 | 0 | 0.41% | 19.55 (-0.1) | 353 (76.16%) |
| 2026-04-24 | 34.05 (-0.44%) | 3437 | -3.0 | 4 | 0.0 | 0 | 0.12% | 19.65 (-0.02) | 200 (-59.32%) |
| 2026-04-23 | 34.2 (-3.53%) | 3440 | -39.0 | 4 | 0.0 | 0 | 0.12% | 19.67 (-0.22) | 493 (38.1%) |
| 2026-04-22 | 35.45 (0.42%) | 3479 | -12.0 | 4 | 0.0 | 0 | 0.11% | 19.89 (-0.07) | 357 (14.08%) |
| 2026-04-21 | 35.3 (2.02%) | 3491 | 15.0 | 4 | 0.0 | 0 | 0.11% | 19.96 (0.09) | 313 (23.75%) |
| 2026-04-20 | 34.6 (-0.86%) | 3476 | -32.0 | 4 | 0.0 | 0 | 0.12% | 19.87 (-0.19) | 252 (3.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 34.9 (-0.43%) | 3508 | -9.0 | 4 | 0.0 | 0 | 0.11% | 20.06 (-0.05) | 243 (-15.12%) |
| 2026-04-16 | 35.05 (0.72%) | 3517 | -5.0 | 4 | -1.0 | 0 | 0.11% | 20.11 (-0.03) | 286 (-16.65%) |
| 2026-04-15 | 34.8 (-1.0%) | 3522 | -18.0 | 5 | -1.0 | 0 | 0.14% | 20.14 (-0.1) | 343 (-2.28%) |
| 2026-04-14 | 35.15 (3.38%) | 3540 | 14.0 | 6 | 0.0 | 0 | 0.17% | 20.24 (0.08) | 351 (-26.36%) |
| 2026-04-13 | 34.0 (0.74%) | 3526 | -11.0 | 6 | 0.0 | 0 | 0.17% | 20.16 (-0.06) | 477 (143.23%) |
| 2026-04-10 | 33.75 (0.6%) | 3537 | -30.0 | 6 | 1.0 | 0 | 0.17% | 20.22 (-0.17) | 196 (-11.75%) |
| 2026-04-09 | 33.55 (-1.47%) | 3567 | 14.0 | 5 | -10.0 | 0 | 0.14% | 20.39 (0.08) | 222 (-6.14%) |
| 2026-04-08 | 34.05 (2.56%) | 3553 | 8.0 | 15 | 10.0 | 0 | 0.42% | 20.31 (0.04) | 237 (-27.73%) |
| 2026-04-07 | 33.2 (-1.34%) | 3545 | -53.0 | 5 | 0.0 | 0 | 0.14% | 20.27 (-0.3) | 328 (32.01%) |
| 2026-04-02 | 33.65 (-2.89%) | 3598 | -9.0 | 5 | -3.0 | 0 | 0.14% | 20.57 (-0.05) | 248 (20.95%) |
| 2026-04-01 | 34.65 (3.28%) | 3607 | -4.0 | 8 | 3.0 | 0 | 0.22% | 20.62 (-0.03) | 205 (-57.85%) |
| 2026-03-31 | 33.55 (-4.14%) | 3611 | -42.0 | 5 | 1.0 | 0 | 0.14% | 20.65 (-0.24) | 487 (2.92%) |
| 2026-03-30 | 35.0 (-2.91%) | 3653 | -89.0 | 4 | 0.0 | 0 | 0.11% | 20.89 (-0.51) | 473 (3.72%) |
| 2026-03-27 | 36.05 (-2.57%) | 3742 | -51.0 | 4 | -4.0 | 0 | 0.11% | 21.4 (-0.29) | 456 (10.94%) |
| 2026-03-26 | 37.0 (-3.01%) | 3793 | -41.0 | 8 | 8.0 | 0 | 0.21% | 21.69 (-0.23) | 411 (-39.09%) |
| 2026-03-25 | 38.15 (1.73%) | 3834 | -69.0 | 0 | 0.0 | 0 | 0.0% | 21.92 (-0.4) | 676 (13.69%) |
| 2026-03-24 | 37.5 (-0.92%) | 3903 | -70.0 | 0 | 0.0 | 0 | 0.0% | 22.32 (-0.4) | 594 (-32.66%) |
| 2026-03-23 | 37.85 (-5.37%) | 3973 | 8.0 | 0 | 0.0 | 0 | 0.0% | 22.72 (0.05) | 883 (-42.24%) |
| 2026-03-20 | 40.0 (-2.08%) | 3965 | 33.0 | 0 | -14.0 | 5 | 0.0% | 22.67 (0.19) | 1528 (-58.29%) |
| 2026-03-19 | 40.85 (1.49%) | 3932 | 80.0 | 14 | -7.0 | 0 | 0.36% | 22.48 (0.46) | 3665 (-6.6%) |
| 2026-03-18 | 40.25 (-3.71%) | 3852 | 119.0 | 21 | -48.0 | 0 | 0.55% | 22.02 (0.68) | 3924 (15.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 41.8 (10.0%) | 3733 | -14.0 | 69 | 15.0 | 0 | 1.85% | 21.34 (-0.08) | 3408 (218.34%) |
| 2026-03-16 | 38.0 (-1.3%) | 3747 | 5.0 | 54 | -17.0 | 0 | 1.44% | 21.42 (0.02) | 1070 (-80.99%) |
| 2026-03-13 | 38.5 (-2.04%) | 3742 | -268.0 | 71 | 16.0 | 0 | 1.9% | 21.4 (-1.53) | 5630 (-27.32%) |
| 2026-03-12 | 39.3 (9.93%) | 4010 | 488.0 | 55 | 38.0 | 0 | 1.37% | 22.93 (2.79) | 7747 (567.37%) |
| 2026-03-11 | 35.75 (10.0%) | 3522 | -86.0 | 17 | -16.0 | 0 | 0.48% | 20.14 (-0.49) | 1160 (262.56%) |
| 2026-03-10 | 32.5 (0.31%) | 3608 | -63.0 | 33 | 0.0 | 0 | 0.91% | 20.63 (-0.36) | 320 (-23.68%) |
| 2026-03-09 | 32.4 (-4.57%) | 3671 | -128.0 | 33 | 21.0 | 0 | 0.9% | 20.99 (-0.73) | 419 (123.39%) |
| 2026-03-06 | 33.95 (1.49%) | 3799 | 31.0 | 12 | 6.0 | 0 | 0.32% | 21.72 (0.18) | 187 (20.27%) |
| 2026-03-05 | 33.45 (1.36%) | 3768 | -5.0 | 6 | 2.0 | 0 | 0.16% | 21.54 (-0.03) | 156 (-58.74%) |
| 2026-03-04 | 33.0 (-4.62%) | 3773 | -66.0 | 4 | -5.0 | 0 | 0.11% | 21.57 (-0.38) | 378 (24.46%) |
| 2026-03-03 | 34.6 (-1.98%) | 3839 | -33.0 | 9 | 4.0 | 0 | 0.23% | 21.95 (-0.19) | 304 (-5.33%) |
| 2026-03-02 | 35.3 (-2.62%) | 3872 | 22.0 | 5 | -1.0 | 0 | 0.13% | 22.14 (0.13) | 321 (-66.88%) |
| 2026-02-26 | 36.25 (2.11%) | 3850 | 19.0 | 6 | -3.0 | 0 | 0.16% | 22.01 (0.11) | 970 (282.11%) |
| 2026-02-25 | 35.5 (-0.56%) | 3831 | 17.0 | 9 | 0.0 | 0 | 0.23% | 21.9 (0.09) | 253 (12.12%) |
| 2026-02-24 | 35.7 (0.14%) | 3814 | -53.0 | 9 | 0.0 | 0 | 0.24% | 21.81 (-0.3) | 226 (-31.32%) |
| 2026-02-23 | 35.65 (0.71%) | 3867 | 1.0 | 9 | -1.0 | 0 | 0.23% | 22.11 (0.01) | 329 (-5.39%) |
| 2026-02-11 | 35.4 (-3.01%) | 3866 | -19.0 | 10 | 3.0 | 0 | 0.26% | 22.1 (-0.11) | 348 (92.3%) |
| 2026-02-10 | 36.5 (0.0%) | 3885 | -48.0 | 7 | 0.0 | 0 | 0.18% | 22.21 (-0.28) | 181 (8.57%) |
| 2026-02-09 | 36.5 (0.41%) | 3933 | -22.0 | 7 | 0.0 | 0 | 0.18% | 22.49 (-0.12) | 166 (-39.24%) |
| 2026-02-06 | 36.35 (-3.32%) | 3955 | -28.0 | 7 | -2.0 | 0 | 0.18% | 22.61 (-0.16) | 274 (-6.35%) |
| 2026-02-05 | 37.6 (-0.4%) | 3983 | -19.0 | 9 | 2.0 | 0 | 0.23% | 22.77 (-0.11) | 293 (48.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 37.75 (1.21%) | 4002 | -2.0 | 7 | 0.0 | 0 | 0.17% | 22.88 (-0.01) | 196 (27.01%) |
| 2026-02-03 | 37.3 (0.27%) | 4004 | -15.0 | 7 | 0.0 | 0 | 0.17% | 22.89 (-0.09) | 155 (-51.72%) |
| 2026-02-02 | 37.2 (-1.85%) | 4019 | -75.0 | 7 | -23.0 | 0 | 0.17% | 22.98 (-0.43) | 321 (-48.07%) |
| 2026-01-30 | 37.9 (-5.01%) | 4094 | -99.0 | 30 | 10.0 | 0 | 0.73% | 23.41 (-0.56) | 618 (48.95%) |
| 2026-01-29 | 39.9 (-1.48%) | 4193 | -14.0 | 20 | -1.0 | 0 | 0.48% | 23.97 (-0.08) | 415 (53.3%) |
| 2026-01-28 | 40.5 (-0.86%) | 4207 | -9.0 | 21 | 0.0 | 0 | 0.5% | 24.05 (-0.06) | 270 (-56.86%) |
| 2026-01-27 | 40.85 (-0.85%) | 4216 | 83.0 | 21 | -5.0 | 0 | 0.5% | 24.11 (0.48) | 627 (49.09%) |
| 2026-01-26 | 41.2 (1.23%) | 4133 | -32.0 | 26 | 0.0 | 0 | 0.63% | 23.63 (-0.18) | 421 (-39.51%) |
| 2026-01-23 | 40.7 (0.49%) | 4165 | -5.0 | 26 | 0.0 | 0 | 0.62% | 23.81 (-0.03) | 696 (93.06%) |
| 2026-01-22 | 40.5 (0.75%) | 4170 | -35.0 | 26 | 0.0 | 0 | 0.62% | 23.84 (-0.2) | 360 (-19.5%) |
| 2026-01-21 | 40.2 (-1.11%) | 4205 | 5.0 | 26 | 1.0 | 0 | 0.62% | 24.04 (0.03) | 447 (16.01%) |
| 2026-01-20 | 40.65 (-0.25%) | 4200 | -6.0 | 25 | -2.0 | 0 | 0.6% | 24.01 (-0.04) | 386 (9.05%) |
| 2026-01-19 | 40.75 (0.62%) | 4206 | -11.0 | 27 | -4.0 | 0 | 0.64% | 24.05 (-0.06) | 354 (26.18%) |
| 2026-01-16 | 40.5 (-0.98%) | 4217 | 9.0 | 31 | -5.0 | 0 | 0.74% | 24.11 (0.05) | 280 (-16.97%) |
| 2026-01-15 | 40.9 (-1.45%) | 4208 | -12.0 | 36 | 0.0 | 0 | 0.86% | 24.06 (-0.07) | 337 (-40.79%) |
| 2026-01-14 | 41.5 (2.98%) | 4220 | -21.0 | 36 | 5.0 | 0 | 0.85% | 24.13 (-0.12) | 570 (99.51%) |
| 2026-01-13 | 40.3 (-1.59%) | 4241 | 7.0 | 31 | -2.0 | 0 | 0.73% | 24.25 (0.04) | 286 (-23.81%) |
| 2026-01-12 | 40.95 (1.36%) | 4234 | -16.0 | 33 | 5.0 | 0 | 0.78% | 24.21 (-0.09) | 375 (60.37%) |
| 2026-01-09 | 40.4 (-0.74%) | 4250 | 0.0 | 28 | 0.0 | 0 | 0.66% | 24.3 (0.0) | 234 (-6.91%) |
| 2026-01-08 | 40.7 (-0.12%) | 4250 | 2.0 | 28 | 0.0 | 0 | 0.66% | 24.3 (0.01) | 251 (-25.16%) |
| 2026-01-07 | 40.75 (0.37%) | 4248 | -15.0 | 28 | -1.0 | 0 | 0.66% | 24.29 (-0.08) | 336 (48.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 40.6 (0.25%) | 4263 | 3.0 | 29 | 0.0 | 0 | 0.68% | 24.37 (0.01) | 226 (-47.75%) |
| 2026-01-05 | 40.5 (-2.06%) | 4260 | 2.0 | 29 | -5.0 | 0 | 0.68% | 24.36 (0.01) | 434 (67.57%) |
| 2026-01-02 | 41.35 (-0.12%) | 4258 | 20.0 | 34 | 16.0 | 0 | 0.8% | 24.35 (0.12) | 259 (-8.2%) |
| 2025-12-31 | 41.4 (-1.19%) | 4238 | 59.0 | 18 | 0.0 | 0 | 0.42% | 24.23 (0.34) | 282 (-2.67%) |
| 2025-12-30 | 41.9 (-0.24%) | 4179 | -17.0 | 18 | -9.0 | 0 | 0.43% | 23.89 (-0.1) | 290 (29.1%) |
| 2025-12-29 | 42.0 (-0.83%) | 4196 | 1.0 | 27 | 0.0 | 0 | 0.64% | 23.99 (0.0) | 224 (-46.18%) |
| 2025-12-26 | 42.35 (0.71%) | 4195 | -13.0 | 27 | -6.0 | 0 | 0.64% | 23.99 (-0.07) | 417 (-19.03%) |
| 2025-12-24 | 42.05 (-1.98%) | 4208 | -37.0 | 33 | -4.0 | 0 | 0.78% | 24.06 (-0.21) | 515 (17.74%) |
| 2025-12-23 | 42.9 (-2.17%) | 4245 | -6.0 | 37 | -16.0 | 0 | 0.87% | 24.27 (-0.04) | 437 (-63.64%) |
| 2025-12-22 | 43.85 (3.42%) | 4251 | -51.0 | 53 | 16.0 | 0 | 1.25% | 24.31 (-0.29) | 1204 (1.42%) |
| 2025-12-19 | 42.4 (2.79%) | 4302 | -108.0 | 37 | 0.0 | 0 | 0.86% | 24.6 (-0.61) | 1187 (-76.12%) |
| 2025-12-18 | 41.25 (-6.78%) | 4410 | 251.0 | 37 | -14.0 | 0 | 0.84% | 25.21 (1.43) | 4973 (365.61%) |
| 2025-12-17 | 44.25 (9.94%) | 4159 | -81.0 | 51 | 43.0 | 0 | 1.23% | 23.78 (-0.46) | 1068 (102.25%) |
| 2025-12-16 | 40.25 (-1.83%) | 4240 | -152.0 | 8 | -2.0 | 0 | 0.19% | 24.24 (-0.87) | 528 (95.59%) |
| 2025-12-15 | 41.0 (-1.2%) | 4392 | 0.0 | 10 | -7.0 | 0 | 0.23% | 25.11 (0.0) | 270 (17.19%) |
| 2025-12-12 | 41.5 (-1.31%) | 4392 | -60.0 | 17 | -11.0 | 0 | 0.39% | 25.11 (-0.34) | 230 (-64.6%) |
| 2025-12-11 | 42.05 (-3.67%) | 4452 | 24.0 | 28 | 9.0 | 0 | 0.63% | 25.45 (0.13) | 650 (-62.77%) |
| 2025-12-10 | 43.65 (0.23%) | 4428 | 159.0 | 19 | -5.0 | 0 | 0.43% | 25.32 (0.91) | 1747 (916.99%) |
| 2025-12-09 | 43.55 (-0.68%) | 4269 | -37.0 | 24 | -4.0 | 0 | 0.56% | 24.41 (-0.21) | 171 (-26.31%) |
| 2025-12-08 | 43.85 (0.57%) | 4306 | -18.0 | 28 | -4.0 | 0 | 0.65% | 24.62 (-0.1) | 233 (-36.45%) |
| 2025-12-05 | 43.6 (-1.8%) | 4324 | 0.0 | 32 | -7.0 | 0 | 0.74% | 24.72 (0.0) | 367 (-23.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 44.4 (2.19%) | 4324 | -4.0 | 39 | -6.0 | 0 | 0.9% | 24.72 (-0.03) | 478 (110.2%) |
| 2025-12-03 | 43.45 (-0.11%) | 4328 | -23.0 | 45 | 1.0 | 0 | 1.04% | 24.75 (-0.13) | 227 (-43.48%) |
| 2025-12-02 | 43.5 (-0.68%) | 4351 | -50.0 | 44 | -21.0 | 10 | 1.01% | 24.88 (-0.28) | 402 (-18.58%) |
| 2025-12-01 | 43.8 (-0.34%) | 4401 | 13.0 | 65 | 1.0 | 0 | 1.48% | 25.16 (0.07) | 494 (38.2%) |
| 2025-11-28 | 43.95 (0.46%) | 4388 | -3.0 | 64 | 1.0 | 0 | 1.46% | 25.09 (-0.02) | 357 (-31.59%) |
| 2025-11-27 | 43.75 (-1.13%) | 4391 | 81.0 | 63 | -2.0 | 0 | 1.43% | 25.11 (0.47) | 523 (-44.96%) |
| 2025-11-26 | 44.25 (1.72%) | 4310 | -37.0 | 65 | 0.0 | 0 | 1.51% | 24.64 (-0.21) | 950 (62.04%) |
| 2025-11-25 | 43.5 (3.57%) | 4347 | -63.0 | 65 | 4.0 | 0 | 1.5% | 24.85 (-0.36) | 586 (50.73%) |
| 2025-11-24 | 42.0 (1.94%) | 4410 | -11.0 | 61 | -1.0 | 0 | 1.38% | 25.21 (-0.07) | 389 (-73.95%) |
| 2025-11-21 | 41.2 (-3.29%) | 4421 | -79.0 | 62 | -1.0 | 0 | 1.4% | 25.28 (-0.45) | 1493 (147.53%) |
| 2025-11-20 | 42.6 (3.9%) | 4500 | -100.0 | 63 | 1.0 | 0 | 1.4% | 25.73 (-0.57) | 603 (39.85%) |
| 2025-11-19 | 41.0 (-0.49%) | 4600 | -32.0 | 62 | 0.0 | 0 | 1.35% | 26.3 (-0.18) | 431 (-40.4%) |
| 2025-11-18 | 41.2 (-2.6%) | 4632 | -89.0 | 62 | -4.0 | 0 | 1.34% | 26.48 (-0.51) | 724 (31.96%) |
| 2025-11-17 | 42.3 (-2.53%) | 4721 | -7.0 | 66 | -6.0 | 0 | 1.4% | 26.99 (-0.04) | 548 (-37.82%) |
| 2025-11-14 | 43.4 (1.28%) | 4728 | -11.0 | 72 | 3.0 | 0 | 1.52% | 27.03 (-0.07) | 882 (65.37%) |
| 2025-11-13 | 42.85 (-3.71%) | 4739 | 26.0 | 69 | 3.0 | 0 | 1.46% | 27.1 (0.15) | 533 (3.05%) |
| 2025-11-12 | 44.5 (1.83%) | 4713 | -22.0 | 66 | 0.0 | 0 | 1.4% | 26.95 (-0.12) | 517 (12.84%) |
| 2025-11-11 | 43.7 (0.34%) | 4735 | -25.0 | 66 | 1.0 | 0 | 1.39% | 27.07 (-0.15) | 458 (-23.83%) |
| 2025-11-10 | 43.55 (1.4%) | 4760 | -57.0 | 65 | 0.0 | 0 | 1.37% | 27.22 (-0.32) | 602 (40.43%) |
| 2025-11-07 | 42.95 (-1.72%) | 4817 | -20.0 | 65 | 1.0 | 0 | 1.35% | 27.54 (-0.12) | 428 (-6.52%) |
| 2025-11-06 | 43.7 (0.23%) | 4837 | -19.0 | 64 | -2.0 | 0 | 1.32% | 27.66 (-0.1) | 458 (-73.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 43.6 (-2.9%) | 4856 | 46.0 | 66 | -14.0 | 0 | 1.36% | 27.76 (0.26) | 1715 (305.96%) |
| 2025-11-04 | 44.9 (-0.77%) | 4810 | -42.0 | 80 | -3.0 | 0 | 1.66% | 27.5 (-0.24) | 422 (-10.99%) |
| 2025-11-03 | 45.25 (1.23%) | 4852 | -36.0 | 83 | 3.0 | 0 | 1.71% | 27.74 (-0.21) | 474 (-52.26%) |
| 2025-10-31 | 44.7 (2.64%) | 4888 | -16.0 | 80 | 9.0 | 0 | 1.64% | 27.95 (-0.09) | 994 (3.95%) |
| 2025-10-30 | 43.55 (-4.7%) | 4904 | -151.0 | 71 | 0.0 | 0 | 1.45% | 28.04 (-0.86) | 956 (78.6%) |
| 2025-10-29 | 45.7 (-2.25%) | 5055 | -27.0 | 71 | -29.0 | 0 | 1.4% | 28.9 (-0.16) | 535 (-67.63%) |
| 2025-10-28 | 46.75 (2.97%) | 5082 | 2.0 | 100 | 16.0 | 0 | 1.97% | 29.06 (0.01) | 1654 (172.67%) |
| 2025-10-27 | 45.4 (-1.41%) | 5080 | 36.0 | 84 | -15.0 | 0 | 1.65% | 29.05 (0.21) | 606 (-59.41%) |
| 2025-10-23 | 46.05 (-0.22%) | 5044 | 81.0 | 99 | 5.0 | 0 | 1.96% | 28.84 (0.46) | 1495 (247.77%) |
| 2025-10-22 | 46.15 (0.65%) | 4963 | -16.0 | 94 | 0.0 | 0 | 1.89% | 28.38 (-0.09) | 429 (-43.51%) |
| 2025-10-21 | 45.85 (0.22%) | 4979 | -28.0 | 94 | 6.0 | 0 | 1.89% | 28.47 (-0.16) | 761 (70.02%) |
| 2025-10-20 | 45.75 (0.77%) | 5007 | -42.0 | 88 | -6.0 | 0 | 1.76% | 28.63 (-0.24) | 447 (-30.97%) |
| 2025-10-17 | 45.4 (-3.71%) | 5049 | -5.0 | 94 | 1.0 | 0 | 1.86% | 28.87 (-0.03) | 648 (36.95%) |
| 2025-10-16 | 47.15 (1.62%) | 5054 | -54.0 | 93 | -34.0 | 0 | 1.84% | 28.9 (-0.31) | 473 (-4.46%) |
| 2025-10-15 | 46.4 (0.0%) | 5108 | -77.0 | 127 | -2.0 | 0 | 2.49% | 29.21 (-0.44) | 495 (-50.46%) |
| 2025-10-14 | 46.4 (-5.5%) | 5185 | -168.0 | 129 | 16.0 | 0 | 2.49% | 29.65 (-0.96) | 1000 (11.25%) |
| 2025-10-13 | 49.1 (-5.58%) | 5353 | -81.0 | 113 | -7.0 | 0 | 2.11% | 30.61 (-0.46) | 899 (44.76%) |
| 2025-10-09 | 52.0 (0.39%) | 5434 | -26.0 | 120 | -12.0 | 0 | 2.21% | 31.07 (-0.15) | 621 (-69.38%) |
| 2025-10-08 | 51.8 (-0.19%) | 5460 | 67.0 | 132 | 2.0 | 0 | 2.42% | 31.22 (0.39) | 2028 (287.57%) |
| 2025-10-07 | 51.9 (-0.19%) | 5393 | -11.0 | 130 | -15.0 | 0 | 2.41% | 30.83 (-0.07) | 523 (-28.17%) |
| 2025-10-03 | 52.0 (0.39%) | 5404 | 11.0 | 145 | 14.0 | 0 | 2.68% | 30.9 (0.07) | 728 (-82.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 51.8 (-0.19%) | 5393 | 44.0 | 131 | 14.0 | 0 | 2.43% | 30.83 (0.25) | 4208 (279.13%) |
| 2025-10-01 | 51.9 (-2.08%) | 5349 | 43.0 | 117 | -35.0 | 1 | 2.19% | 30.58 (0.24) | 1110 (-43.99%) |
| 2025-09-30 | 53.0 (0.0%) | 5306 | -53.0 | 152 | -17.0 | 0 | 2.86% | 30.34 (-0.3) | 1982 (-76.15%) |
| 2025-09-26 | 53.0 (2.71%) | 5359 | 20.0 | 169 | 46.0 | 0 | 3.15% | 30.64 (0.11) | 8310 (1174.66%) |
| 2025-09-25 | 51.6 (-0.96%) | 5339 | 8.0 | 123 | -4.0 | 0 | 2.3% | 30.53 (0.05) | 651 (-18.99%) |
| 2025-09-24 | 52.1 (0.19%) | 5331 | -48.0 | 127 | 1.0 | 0 | 2.38% | 30.48 (-0.27) | 804 (-3.8%) |
| 2025-09-23 | 52.0 (0.39%) | 5379 | 14.0 | 126 | 1.0 | 0 | 2.34% | 30.75 (0.08) | 836 (29.79%) |
| 2025-09-22 | 51.8 (-0.38%) | 5365 | -9.0 | 125 | -1.0 | 0 | 2.33% | 30.67 (-0.06) | 644 (-33.64%) |
| 2025-09-19 | 52.0 (0.78%) | 5374 | 10.0 | 126 | 4.0 | 0 | 2.34% | 30.73 (0.06) | 971 (3.56%) |
| 2025-09-18 | 51.6 (-0.77%) | 5364 | 22.0 | 122 | -2.0 | 0 | 2.27% | 30.67 (0.13) | 937 (18.41%) |
| 2025-09-17 | 52.0 (0.0%) | 5342 | 26.0 | 124 | -6.0 | 0 | 2.32% | 30.54 (0.15) | 792 (-35.26%) |
| 2025-09-16 | 52.0 (-1.7%) | 5316 | -24.0 | 130 | -26.0 | 1 | 2.45% | 30.39 (-0.14) | 1223 (-10.1%) |
| 2025-09-15 | 52.9 (-4.51%) | 5340 | -42.0 | 156 | -54.0 | 0 | 2.92% | 30.53 (-0.24) | 1360 (-72.16%) |
| 2025-09-12 | 55.4 (-3.15%) | 5382 | -27.0 | 210 | -26.0 | 0 | 3.9% | 30.77 (-0.16) | 4888 (-52.16%) |
| 2025-09-11 | 57.2 (0.88%) | 5409 | -358.0 | 236 | 35.0 | 0 | 4.36% | 30.93 (-2.04) | 10218 (292.32%) |
| 2025-09-10 | 56.7 (9.88%) | 5767 | 311.0 | 201 | 61.0 | 0 | 3.49% | 32.97 (1.78) | 2604 (178.69%) |
| 2025-09-09 | 51.6 (-1.9%) | 5456 | -58.0 | 140 | 7.0 | 0 | 2.57% | 31.19 (-0.34) | 934 (-54.33%) |
| 2025-09-08 | 52.6 (3.54%) | 5514 | 79.0 | 133 | 17.0 | 0 | 2.41% | 31.53 (0.46) | 2046 (72.71%) |
| 2025-09-05 | 50.8 (-0.78%) | 5435 | -32.0 | 116 | 42.0 | 0 | 2.13% | 31.07 (-0.19) | 1184 (34.22%) |
| 2025-09-04 | 51.2 (0.2%) | 5467 | -33.0 | 74 | -37.0 | 10 | 1.35% | 31.26 (-0.19) | 882 (-38.38%) |
| 2025-09-03 | 51.1 (-2.48%) | 5500 | 37.0 | 111 | 18.0 | 0 | 2.02% | 31.45 (0.22) | 1432 (-10.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 52.4 (-3.14%) | 5463 | -5.0 | 93 | 29.0 | 0 | 1.7% | 31.23 (-0.03) | 1597 (-35.38%) |
| 2025-09-01 | 54.1 (-4.59%) | 5468 | -150.0 | 64 | 15.0 | 0 | 1.17% | 31.26 (-0.86) | 2471 (16.45%) |
| 2025-08-29 | 56.7 (-5.03%) | 5618 | -122.0 | 49 | 33.0 | 0 | 0.87% | 32.12 (-0.7) | 2122 (-30.83%) |
| 2025-08-28 | 59.7 (-1.65%) | 5740 | 41.0 | 16 | 16.0 | 0 | 0.28% | 32.82 (0.24) | 3069 (71.62%) |
| 2025-08-27 | 60.7 (-0.49%) | 5699 | -111.0 | 0 | 0.0 | 0 | 0.0% | 32.58 (-0.64) | 1788 (-23.12%) |
| 2025-08-26 | 61.0 (0.83%) | 5810 | -91.0 | 0 | 0.0 | 0 | 0.0% | 33.22 (-0.52) | 2326 (-18.62%) |
| 2025-08-25 | 60.5 (-1.79%) | 5901 | -133.0 | 0 | 0.0 | 0 | 0.0% | 33.74 (-0.76) | 2858 (-81.14%) |
| 2025-08-22 | 61.6 (0.82%) | 6034 | 153.0 | 0 | -160.0 | 1 | 0.0% | 34.5 (0.88) | 15154 (-57.11%) |
| 2025-08-21 | 61.1 (0.99%) | 5881 | 476.0 | 160 | -140.0 | 0 | 2.72% | 33.62 (2.72) | 35332 (182.65%) |
| 2025-08-20 | 60.5 (10.0%) | 5405 | 245.0 | 300 | 207.0 | 0 | 5.55% | 30.9 (1.4) | 12500 (167.27%) |
| 2025-08-19 | 55.0 (3.0%) | 5160 | 185.0 | 93 | -29.0 | 0 | 1.8% | 29.5 (1.06) | 4677 (449.22%) |
| 2025-08-18 | 53.4 (1.33%) | 4975 | -11.0 | 122 | -37.0 | 0 | 2.45% | 28.44 (-0.07) | 851 (-8.69%) |
| 2025-08-15 | 52.7 (-1.86%) | 4986 | -43.0 | 159 | -35.0 | 0 | 3.19% | 28.51 (-0.24) | 932 (-7.86%) |
| 2025-08-14 | 53.7 (-1.29%) | 5029 | -4.0 | 194 | -9.0 | 0 | 3.86% | 28.75 (-0.03) | 1012 (-18.5%) |
| 2025-08-13 | 54.4 (-0.91%) | 5033 | -7.0 | 203 | -21.0 | 0 | 4.03% | 28.78 (-0.04) | 1242 (-42.9%) |
| 2025-08-12 | 54.9 (1.29%) | 5040 | -118.0 | 224 | -24.0 | 0 | 4.44% | 28.82 (-0.67) | 2175 (10.87%) |
| 2025-08-11 | 54.2 (1.12%) | 5158 | -4.0 | 248 | 2.0 | 0 | 4.81% | 29.49 (-0.02) | 1961 (119.81%) |
| 2025-08-08 | 53.6 (-1.65%) | 5162 | -24.0 | 246 | 2.0 | 0 | 4.77% | 29.51 (-0.14) | 892 (-5.29%) |
| 2025-08-07 | 54.5 (-1.62%) | 5186 | 20.0 | 244 | -28.0 | 0 | 4.7% | 29.65 (0.11) | 942 (-5.62%) |
| 2025-08-06 | 55.4 (0.18%) | 5166 | -46.0 | 272 | -28.0 | 0 | 5.27% | 29.54 (-0.26) | 998 (-24.21%) |
| 2025-08-05 | 55.3 (-0.72%) | 5212 | -83.0 | 300 | -9.0 | 0 | 5.76% | 29.8 (-0.47) | 1317 (-50.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 55.7 (1.09%) | 5295 | -8.0 | 309 | 20.0 | 0 | 5.84% | 30.27 (-0.05) | 2685 (-38.84%) |
| 2025-08-01 | 55.1 (3.96%) | 5303 | 25.0 | 289 | -6.0 | 0 | 5.45% | 30.32 (0.14) | 4391 (290.91%) |
| 2025-07-31 | 53.0 (-2.39%) | 5278 | -29.0 | 295 | -53.0 | 0 | 5.59% | 30.18 (-0.16) | 1123 (32.41%) |
| 2025-07-30 | 54.3 (-0.91%) | 5307 | -60.0 | 348 | -16.0 | 0 | 6.56% | 30.34 (-0.35) | 848 (-37.0%) |
| 2025-07-29 | 54.8 (-1.08%) | 5367 | -20.0 | 364 | -244.0 | 0 | 6.78% | 30.69 (-0.11) | 1346 (-43.83%) |
| 2025-07-28 | 55.4 (2.4%) | 5387 | -107.0 | 608 | -29.0 | 0 | 11.29% | 30.8 (-0.61) | 2397 (18.64%) |
| 2025-07-25 | 54.1 (-2.17%) | 5494 | -28.0 | 637 | 26.0 | 0 | 11.59% | 31.41 (-0.16) | 2021 (-7.11%) |
| 2025-07-24 | 55.3 (-1.78%) | 5522 | -66.0 | 611 | -5.0 | 0 | 11.06% | 31.57 (-0.38) | 2175 (-24.47%) |
| 2025-07-23 | 56.3 (2.74%) | 5588 | 15.0 | 616 | 12.0 | 0 | 11.02% | 31.95 (0.09) | 2881 (-39.03%) |
| 2025-07-22 | 54.8 (-9.42%) | 5573 | -133.0 | 604 | 289.0 | 1 | 10.84% | 31.86 (-0.76) | 4725 (176.64%) |
| 2025-07-21 | 60.5 (-0.66%) | 5706 | -83.0 | 315 | 8.0 | 0 | 5.52% | 32.62 (-0.48) | 1708 (16.74%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 34.8 (-4.92%) | 3458 | -142.0 | 0 | -9.0 | 0.0% | 19.77 (-0.81) | 2264 (-49.8%) |
| 2026-07-09 | 36.6 (-5.55%) | 3600 | -35.0 | 9 | -41.0 | 0.25% | 20.58 (-0.2) | 4510 (-36.76%) |
| 2026-07-03 | 38.75 (12.32%) | 3635 | 18.0 | 50 | 34.0 | 1.38% | 20.78 (0.1) | 7132 (126.91%) |
| 2026-06-26 | 34.5 (-9.21%) | 3617 | -172.0 | 16 | -5.0 | 0.44% | 20.68 (-0.98) | 3143 (-16.76%) |
| 2026-06-18 | 38.0 (-3.06%) | 3789 | 3.0 | 21 | -33.0 | 0.55% | 21.66 (0.01) | 3776 (-90.12%) |
| 2026-06-12 | 39.2 (-4.16%) | 3786 | 112.0 | 54 | 25.0 | 1.43% | 21.65 (0.64) | 38205 (48.09%) |
| 2026-06-05 | 40.9 (23.19%) | 3674 | 243.0 | 29 | 29.0 | 0.79% | 21.01 (1.39) | 25798 (1939.01%) |
| 2026-05-29 | 33.2 (-2.92%) | 3431 | -14.0 | 0 | -2.0 | 0.0% | 19.62 (-0.08) | 1265 (17.18%) |
| 2026-05-22 | 34.2 (5.88%) | 3445 | -34.0 | 2 | 1.0 | 0.06% | 19.7 (-0.19) | 1079 (-34.04%) |
| 2026-05-15 | 32.3 (-9.78%) | 3479 | -19.0 | 1 | -4.0 | 0.03% | 19.89 (-0.11) | 1636 (-46.03%) |
| 2026-05-08 | 35.8 (6.87%) | 3498 | 99.0 | 5 | -9.0 | 0.14% | 20.0 (0.57) | 3033 (225.92%) |
| 2026-04-30 | 33.5 (-1.62%) | 3399 | -38.0 | 14 | 10.0 | 0.41% | 19.43 (-0.22) | 930 (-42.44%) |
| 2026-04-24 | 34.05 (-2.44%) | 3437 | -71.0 | 4 | 0.0 | 0.12% | 19.65 (-0.41) | 1616 (-5.09%) |
| 2026-04-17 | 34.9 (3.41%) | 3508 | -29.0 | 4 | -2.0 | 0.11% | 20.06 (-0.16) | 1703 (73.04%) |
| 2026-04-10 | 33.75 (0.3%) | 3537 | -61.0 | 6 | 1.0 | 0.17% | 20.22 (-0.35) | 984 (-30.46%) |
| 2026-04-02 | 33.65 (-6.66%) | 3598 | -144.0 | 5 | 1.0 | 0.14% | 20.57 (-0.83) | 1415 (-53.16%) |
| 2026-03-27 | 36.05 (-9.88%) | 3742 | -223.0 | 4 | 4.0 | 0.11% | 21.4 (-1.27) | 3022 (-77.77%) |
| 2026-03-20 | 40.0 (3.9%) | 3965 | 223.0 | 0 | -71.0 | 0.0% | 22.67 (1.27) | 13598 (-11.0%) |
| 2026-03-13 | 38.5 (13.4%) | 3742 | -57.0 | 71 | 59.0 | 1.9% | 21.4 (-0.32) | 15279 (1033.51%) |
| 2026-03-06 | 33.95 (-6.34%) | 3799 | -51.0 | 12 | 6.0 | 0.32% | 21.72 (-0.29) | 1347 (-24.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 36.25 (2.4%) | 3850 | -16.0 | 6 | -4.0 | 0.16% | 22.01 (-0.09) | 1780 (155.55%) |
| 2026-02-11 | 35.4 (-2.61%) | 3866 | -89.0 | 10 | 3.0 | 0.26% | 22.1 (-0.51) | 696 (-43.88%) |
| 2026-02-06 | 36.35 (-4.09%) | 3955 | -139.0 | 7 | -23.0 | 0.18% | 22.61 (-0.8) | 1241 (-47.26%) |
| 2026-01-30 | 37.9 (-6.88%) | 4094 | -71.0 | 30 | 4.0 | 0.73% | 23.41 (-0.4) | 2353 (4.83%) |
| 2026-01-23 | 40.7 (0.49%) | 4165 | -52.0 | 26 | -5.0 | 0.62% | 23.81 (-0.3) | 2244 (21.29%) |
| 2026-01-16 | 40.5 (0.25%) | 4217 | -33.0 | 31 | 3.0 | 0.74% | 24.11 (-0.19) | 1850 (24.81%) |
| 2026-01-09 | 40.4 (-2.3%) | 4250 | -8.0 | 28 | -6.0 | 0.66% | 24.3 (-0.05) | 1483 (40.4%) |
| 2026-01-02 | 41.35 (-2.36%) | 4258 | 63.0 | 34 | 7.0 | 0.8% | 24.35 (0.36) | 1056 (-58.98%) |
| 2025-12-26 | 42.35 (-0.12%) | 4195 | -107.0 | 27 | -10.0 | 0.64% | 23.99 (-0.61) | 2575 (-67.92%) |
| 2025-12-19 | 42.4 (2.17%) | 4302 | -90.0 | 37 | 20.0 | 0.86% | 24.6 (-0.51) | 8027 (164.56%) |
| 2025-12-12 | 41.5 (-4.82%) | 4392 | 68.0 | 17 | -15.0 | 0.39% | 25.11 (0.39) | 3034 (54.02%) |
| 2025-12-05 | 43.6 (-0.8%) | 4324 | -64.0 | 32 | -32.0 | 0.74% | 24.72 (-0.37) | 1970 (-29.81%) |
| 2025-11-28 | 43.95 (6.67%) | 4388 | -33.0 | 64 | 2.0 | 1.46% | 25.09 (-0.19) | 2806 (-26.17%) |
| 2025-11-21 | 41.2 (-5.07%) | 4421 | -307.0 | 62 | -10.0 | 1.4% | 25.28 (-1.75) | 3801 (26.93%) |
| 2025-11-14 | 43.4 (1.05%) | 4728 | -89.0 | 72 | 7.0 | 1.52% | 27.03 (-0.51) | 2994 (-14.45%) |
| 2025-11-07 | 42.95 (-3.91%) | 4817 | -71.0 | 65 | -15.0 | 1.35% | 27.54 (-0.41) | 3500 (-26.27%) |
| 2025-10-31 | 44.7 (-2.93%) | 4888 | -156.0 | 80 | -19.0 | 1.64% | 27.95 (-0.89) | 4748 (51.51%) |
| 2025-10-23 | 46.05 (1.43%) | 5044 | -5.0 | 99 | 5.0 | 1.96% | 28.84 (-0.03) | 3133 (-10.9%) |
| 2025-10-17 | 45.4 (-12.69%) | 5049 | -385.0 | 94 | -26.0 | 1.86% | 28.87 (-2.2) | 3517 (10.83%) |
| 2025-10-09 | 52.0 (0.0%) | 5434 | 30.0 | 120 | -25.0 | 2.21% | 31.07 (0.17) | 3173 (-60.48%) |
| 2025-10-03 | 52.0 (-1.89%) | 5404 | 45.0 | 145 | -24.0 | 2.68% | 30.9 (0.26) | 8029 (-28.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 53.0 (1.92%) | 5359 | -15.0 | 169 | 43.0 | 3.15% | 30.64 (-0.09) | 11248 (112.8%) |
| 2025-09-19 | 52.0 (-6.14%) | 5374 | -8.0 | 126 | -84.0 | 2.34% | 30.73 (-0.04) | 5285 (-74.45%) |
| 2025-09-12 | 55.4 (9.06%) | 5382 | -53.0 | 210 | 94.0 | 3.9% | 30.77 (-0.3) | 20692 (173.37%) |
| 2025-09-05 | 50.8 (-10.41%) | 5435 | -183.0 | 116 | 67.0 | 2.13% | 31.07 (-1.05) | 7569 (-37.78%) |
| 2025-08-29 | 56.7 (-7.95%) | 5618 | -416.0 | 49 | 49.0 | 0.87% | 32.12 (-2.38) | 12165 (-82.25%) |
| 2025-08-22 | 61.6 (16.89%) | 6034 | 1048.0 | 0 | -159.0 | 0.0% | 34.5 (5.99) | 68516 (835.47%) |
| 2025-08-15 | 52.7 (-1.68%) | 4986 | -176.0 | 159 | -87.0 | 3.19% | 28.51 (-1.0) | 7324 (7.13%) |
| 2025-08-08 | 53.6 (-2.72%) | 5162 | -141.0 | 246 | -43.0 | 4.77% | 29.51 (-0.81) | 6837 (-32.36%) |
| 2025-08-01 | 55.1 (1.85%) | 5303 | -191.0 | 289 | -348.0 | 5.45% | 30.32 (-1.09) | 10108 (-25.19%) |
| 2025-07-25 | 54.1 (-11.17%) | 5494 | -295.0 | 637 | 330.0 | 11.59% | 31.41 (-1.69) | 13511 (2.38%) |
| 2025-07-18 | 60.9 (-1.46%) | 5789 | -105.0 | 307 | -181.0 | 5.3% | 33.1 (-0.6) | 13197 (-67.59%) |
| 2025-07-11 | 61.8 (-0.64%) | 5894 | -79.0 | 488 | 30.0 | 8.28% | 33.7 (-0.45) | 40726 (65.61%) |
| 2025-07-04 | 62.2 (-4.31%) | 5973 | -248.0 | 458 | -271.0 | 7.67% | 34.15 (-1.42) | 24591 (-30.18%) |
| 2025-06-27 | 65.0 (2.52%) | 6221 | 290.0 | 729 | -86.0 | 11.72% | 35.57 (1.66) | 35219 (-53.02%) |
| 2025-06-20 | 63.4 (-5.93%) | 5931 | -276.0 | 815 | -61.0 | 13.74% | 33.91 (-1.58) | 74967 (-21.42%) |
| 2025-06-13 | 67.4 (7.5%) | 6207 | 145.0 | 876 | 138.0 | 14.11% | 35.49 (0.83) | 95401 (41.14%) |
| 2025-06-06 | 62.7 (2.62%) | 6062 | 309.0 | 738 | 48.0 | 12.17% | 34.66 (1.77) | 67592 (213.08%) |
| 2025-05-29 | 61.1 (-8.94%) | 5753 | -30.0 | 690 | -354.0 | 11.99% | 32.89 (-0.17) | 21589 (-66.57%) |
| 2025-05-23 | 67.1 (-6.68%) | 5783 | -359.0 | 1044 | 175.0 | 18.05% | 33.06 (-2.06) | 64585 (-19.16%) |
| 2025-05-16 | 71.9 (-1.51%) | 6142 | 1160.0 | 869 | 36.0 | 14.15% | 35.12 (6.64) | 79897 (-55.93%) |
| 2025-05-09 | 73.0 (-5.32%) | 4982 | 107.0 | 833 | 195.0 | 16.72% | 28.48 (0.61) | 181315 (58.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 77.1 (5.91%) | 4875 | 10.0 | 638 | 638.0 | 13.09% | 27.87 (0.05) | 114600 (-43.72%) |
| 2025-04-25 | 72.8 (19.34%) | 4865 | -185.0 | 0 | -1289.0 | 0.0% | 27.82 (-1.05) | 203618 (55.56%) |
| 2025-04-18 | 61.0 (19.14%) | 5050 | 1299.0 | 1289 | 193.0 | 25.52% | 28.87 (7.42) | 130891 (1165.62%) |
| 2025-04-11 | 51.2 (-1.54%) | 3751 | -180.0 | 1096 | -653.0 | 29.22% | 21.45 (-1.03) | 10342 (-11.72%) |
| 2025-04-02 | 52.0 (-9.57%) | 3931 | 255.0 | 1749 | -559.0 | 44.49% | 22.48 (1.46) | 11715 (-95.62%) |
| 2025-03-28 | 57.5 (17.35%) | 3676 | -1145.0 | 2308 | -512.0 | 62.79% | 21.02 (-6.54) | 267519 (329.56%) |
| 2025-03-21 | 49.0 (15.84%) | 4821 | -353.0 | 2820 | 631.0 | 58.49% | 27.56 (-2.02) | 62277 (-69.04%) |
| 2025-03-14 | 42.3 (7.5%) | 5174 | -765.0 | 2189 | 774.0 | 42.31% | 29.58 (-4.38) | 201187 (64.44%) |
| 2025-03-07 | 39.35 (7.37%) | 5939 | 606.0 | 1415 | 345.0 | 23.83% | 33.96 (3.47) | 122349 (364.13%) |
| 2025-02-27 | 36.65 (-7.57%) | 5333 | -555.0 | 1070 | -376.0 | 20.06% | 30.49 (-3.17) | 26360 (-68.24%) |
| 2025-02-21 | 39.65 (2.72%) | 5888 | 183.0 | 1446 | -69.0 | 24.56% | 33.66 (1.04) | 83001 (-39.54%) |
| 2025-02-14 | 38.6 (15.74%) | 5705 | 1008.0 | 1515 | 595.0 | 26.56% | 32.62 (5.76) | 137278 (104.45%) |
| 2025-02-07 | 33.35 (35.29%) | 4697 | 1183.0 | 920 | 811.0 | 19.59% | 26.86 (6.77) | 67146 (2849.4%) |
| 2025-01-22 | 24.65 (-1.2%) | 3514 | 65.0 | 109 | -60.0 | 3.1% | 20.09 (0.37) | 2276 (-31.8%) |
| 2025-01-17 | 24.95 (2.46%) | 3449 | -9.0 | 169 | 51.0 | 4.9% | 19.72 (-0.05) | 3338 (-40.62%) |
| 2025-01-10 | 24.35 (-3.56%) | 3458 | -84.0 | 118 | -112.0 | 3.41% | 19.77 (-0.48) | 5621 (-50.56%) |
| 2025-01-03 | 25.25 (-10.14%) | 3542 | -540.0 | 230 | -183.0 | 6.49% | 20.25 (-3.09) | 11369 (-32.77%) |
| 2024-12-27 | 28.1 (1.44%) | 4082 | 197.0 | 413 | -144.0 | 10.12% | 23.34 (1.13) | 16912 (-45.71%) |
| 2024-12-20 | 27.7 (-1.42%) | 3885 | -17.0 | 557 | -39.0 | 14.34% | 22.21 (-0.1) | 31154 (-49.1%) |
| 2024-12-13 | 28.1 (8.08%) | 3902 | 431.0 | 596 | 421.0 | 15.27% | 22.31 (2.46) | 61209 (640.35%) |
| 2024-12-06 | 26.0 (21.21%) | 3471 | -20.0 | 175 | 162.0 | 5.04% | 19.85 (-0.11) | 8267 (2767.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 21.45 (-2.05%) | 3491 | -9.0 | 13 | -2.0 | 0.37% | 19.96 (-0.05) | 288 (-32.93%) |
| 2024-11-22 | 21.9 (-0.45%) | 3500 | -51.0 | 15 | 3.0 | 0.43% | 20.01 (-0.29) | 429 (-24.86%) |
| 2024-11-15 | 22.0 (-5.58%) | 3551 | -2.0 | 12 | -4.0 | 0.34% | 20.3 (-0.01) | 572 (-11.22%) |
| 2024-11-08 | 23.3 (-2.51%) | 3553 | 95.0 | 16 | -1.0 | 0.45% | 20.31 (0.54) | 644 (-52.59%) |
| 2024-11-01 | 23.9 (-4.21%) | 3458 | 73.0 | 17 | -11.0 | 0.49% | 19.77 (0.42) | 1359 (-71.18%) |
| 2024-10-25 | 24.95 (5.27%) | 3385 | 227.0 | 28 | 12.0 | 0.83% | 19.35 (1.29) | 4716 (628.06%) |
| 2024-10-18 | 23.7 (0.21%) | 3158 | -80.0 | 16 | -2.0 | 0.51% | 18.06 (-0.45) | 647 (-26.14%) |
| 2024-10-11 | 23.65 (4.19%) | 3238 | 23.0 | 18 | -3.0 | 0.56% | 18.51 (0.13) | 877 (145.32%) |
| 2024-10-04 | 22.7 (-3.61%) | 3215 | 19.0 | 21 | -1.0 | 0.65% | 18.38 (0.11) | 357 (-13.79%) |
| 2024-09-27 | 23.55 (-1.26%) | 3196 | 16.0 | 22 | -3.0 | 0.69% | 18.27 (0.09) | 414 (-31.9%) |
| 2024-09-20 | 23.85 (4.15%) | 3180 | -57.0 | 25 | 2.0 | 0.79% | 18.18 (-0.33) | 609 (-52.25%) |
| 2024-09-13 | 22.9 (-3.17%) | 3237 | -56.0 | 23 | 18.0 | 0.71% | 18.51 (-0.32) | 1275 (-50.06%) |
| 2024-09-06 | 23.65 (-3.07%) | 3293 | 137.0 | 5 | 3.0 | 0.15% | 18.83 (0.79) | 2553 (123.04%) |
| 2024-08-30 | 24.4 (-2.01%) | 3156 | -30.0 | 2 | 2.0 | 0.06% | 18.04 (-0.18) | 1145 (22.78%) |
| 2024-08-23 | 24.9 (-0.2%) | 3186 | -1.0 | 0 | -6.0 | 0.0% | 18.22 (0.0) | 932 (-60.48%) |
| 2024-08-16 | 24.95 (2.89%) | 3187 | 59.0 | 6 | 0.0 | 0.19% | 18.22 (0.34) | 2359 (29.13%) |
| 2024-08-09 | 24.25 (-2.41%) | 3128 | -34.0 | 6 | -6.0 | 0.19% | 17.88 (-0.2) | 1827 (93.05%) |
| 2024-08-02 | 24.85 (-1.0%) | 3162 | -24.0 | 12 | -3.0 | 0.38% | 18.08 (-0.14) | 946 (-2.45%) |
| 2024-07-26 | 25.1 (-4.74%) | 3186 | -55.0 | 15 | 14.0 | 0.47% | 18.22 (-0.31) | 970 (-49.93%) |
| 2024-07-19 | 26.35 (-3.83%) | 3241 | 85.0 | 1 | 0.0 | 0.03% | 18.53 (0.49) | 1937 (-14.0%) |
| 2024-07-12 | 27.4 (-0.72%) | 3156 | 31.0 | 1 | 0.0 | 0.03% | 18.04 (0.17) | 2253 (45.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 27.6 (3.18%) | 3125 | 43.0 | 1 | 0.0 | 0.03% | 17.87 (0.25) | 1545 (1.02%) |
| 2024-06-28 | 26.75 (-3.08%) | 3082 | 45.0 | 1 | 0.0 | 0.03% | 17.62 (0.26) | 1530 (-34.32%) |
| 2024-06-21 | 27.6 (4.55%) | 3037 | -85.0 | 1 | 0.0 | 0.03% | 17.36 (-0.49) | 2330 (133.17%) |
| 2024-06-14 | 26.4 (-2.58%) | 3122 | -23.0 | 1 | 0.0 | 0.03% | 17.85 (-0.13) | 999 (-30.69%) |
| 2024-06-07 | 27.1 (-0.18%) | 3145 | -90.0 | 1 | 0.0 | 0.03% | 17.98 (-0.52) | 1441 (-40.71%) |
| 2024-05-31 | 27.15 (1.31%) | 3235 | 94.0 | 1 | 0.0 | 0.03% | 18.5 (0.54) | 2431 (69.7%) |
| 2024-05-24 | 26.8 (-1.47%) | 3141 | 8.0 | 1 | 0.0 | 0.03% | 17.96 (0.05) | 1432 (5.95%) |
| 2024-05-17 | 27.2 (3.23%) | 3133 | -39.0 | 1 | -14.0 | 0.03% | 17.91 (-0.23) | 1352 (53.24%) |
| 2024-05-10 | 26.35 (0.0%) | 3172 | -43.0 | 15 | 2.0 | 0.47% | 18.14 (-0.24) | 882 (48.76%) |
| 2024-05-03 | 26.35 (-0.19%) | 3215 | 16.0 | 13 | 0.0 | 0.4% | 18.38 (0.09) | 593 (-44.77%) |
| 2024-04-26 | 26.4 (-0.75%) | 3199 | -131.0 | 13 | 0.0 | 0.41% | 18.29 (-0.75) | 1074 (-32.02%) |
| 2024-04-19 | 26.6 (-5.51%) | 3330 | -169.0 | 13 | 13.0 | 0.39% | 19.04 (-0.97) | 1580 (-45.5%) |
| 2024-04-12 | 28.15 (-4.09%) | 3499 | -217.0 | 0 | -15.0 | 0.0% | 20.01 (-1.24) | 2899 (33.45%) |
| 2024-04-03 | 29.35 (-3.14%) | 3716 | -50.0 | 15 | -1.0 | 0.4% | 21.25 (-0.28) | 2172 (-81.36%) |
| 2024-03-29 | 30.3 (5.21%) | 3766 | -339.0 | 16 | 5.0 | 0.42% | 21.53 (-1.94) | 11657 (708.14%) |
| 2024-03-22 | 28.8 (2.49%) | 4105 | -2.0 | 11 | 1.0 | 0.27% | 23.47 (-0.01) | 1442 (-8.65%) |
| 2024-03-15 | 28.1 (0.54%) | 4107 | -115.0 | 10 | -4.0 | 0.24% | 23.48 (-0.66) | 1579 (-33.23%) |
| 2024-03-08 | 27.95 (-5.25%) | 4222 | -26.0 | 14 | -1.0 | 0.33% | 24.14 (-0.15) | 2364 (-30.57%) |
| 2024-03-01 | 29.5 (3.69%) | 4248 | 223.0 | 15 | -1.0 | 0.35% | 24.29 (1.28) | 3406 (48.19%) |
| 2024-02-23 | 28.45 (0.18%) | 4025 | -57.0 | 16 | -309.0 | 0.4% | 23.01 (-0.33) | 2298 (128.73%) |
| 2024-02-16 | 28.4 (4.8%) | 4082 | 2.0 | 325 | -9.0 | 7.96% | 23.34 (0.01) | 1004 (163.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 27.1 (-1.45%) | 4080 | -7.0 | 334 | -2.0 | 8.19% | 23.33 (-0.04) | 381 (-80.89%) |
| 2024-02-02 | 27.5 (1.29%) | 4087 | -40.0 | 336 | -11.0 | 8.22% | 23.37 (-0.23) | 1997 (47.77%) |
| 2024-01-26 | 27.15 (-0.37%) | 4127 | -92.0 | 347 | -1.0 | 8.41% | 23.6 (-0.52) | 1351 (-38.06%) |
| 2024-01-19 | 27.25 (-5.22%) | 4219 | -229.0 | 348 | 82.0 | 8.25% | 24.12 (-1.31) | 2182 (-1.96%) |
| 2024-01-12 | 28.75 (-1.54%) | 4448 | -134.0 | 266 | 93.0 | 5.98% | 25.43 (-0.77) | 2225 (104.47%) |
| 2024-01-05 | 29.2 (-1.35%) | 4582 | -99.0 | 173 | 25.0 | 3.78% | 26.2 (-0.56) | 1088 (-38.18%) |
| 2023-12-29 | 29.6 (-1.0%) | 4681 | -94.0 | 148 | 4.0 | 3.16% | 26.76 (-0.54) | 1760 (-14.09%) |
| 2023-12-22 | 29.9 (0.5%) | 4775 | 157.0 | 144 | -6.0 | 3.02% | 27.3 (0.9) | 2049 (-71.49%) |
| 2023-12-15 | 29.75 (-9.71%) | 4618 | 231.0 | 150 | 43.0 | 3.25% | 26.4 (1.32) | 7189 (-73.02%) |
| 2023-12-08 | 32.95 (6.29%) | 4387 | 35.0 | 107 | 31.0 | 2.44% | 25.08 (0.2) | 26649 (800.8%) |
| 2023-12-01 | 31.0 (2.31%) | 4352 | -75.0 | 76 | -3.0 | 1.75% | 24.88 (-0.43) | 2958 (-59.4%) |
| 2023-11-24 | 30.3 (-1.3%) | 4427 | -46.0 | 79 | -2.0 | 1.78% | 25.31 (-0.26) | 7286 (-14.73%) |
| 2023-11-17 | 30.7 (7.34%) | 4473 | 353.0 | 81 | 22.0 | 1.81% | 25.57 (2.01) | 8545 (262.81%) |
| 2023-11-10 | 28.6 (-0.35%) | 4120 | -122.0 | 59 | -6.0 | 1.43% | 23.56 (-0.69) | 2355 (-30.12%) |
| 2023-11-03 | 28.7 (-1.03%) | 4242 | -229.0 | 65 | -14.0 | 1.53% | 24.25 (-1.31) | 3370 (-62.73%) |
| 2023-10-27 | 29.0 (2.84%) | 4471 | -190.0 | 79 | 17.0 | 1.77% | 25.56 (-1.09) | 9043 (11.04%) |
| 2023-10-20 | 28.2 (-7.69%) | 4661 | -474.0 | 62 | -206.0 | 1.33% | 26.65 (-2.71) | 8144 (-52.3%) |
| 2023-10-13 | 30.55 (-13.94%) | 5135 | -122.0 | 268 | -332.0 | 5.22% | 29.36 (-0.7) | 17073 (-62.37%) |
| 2023-10-06 | 35.5 (14.52%) | 5257 | 996.0 | 600 | 220.0 | 11.41% | 30.06 (5.7) | 45366 (52.96%) |
| 2023-09-28 | 31.0 (2.65%) | 4261 | -209.0 | 380 | 36.0 | 8.92% | 24.36 (-1.2) | 29659 (2.96%) |
| 2023-09-22 | 30.2 (11.23%) | 4470 | 369.0 | 344 | 334.0 | 7.7% | 25.56 (2.11) | 28808 (939.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 27.15 (-1.63%) | 4101 | 47.0 | 10 | 9.0 | 0.24% | 23.45 (0.27) | 2770 (-8.19%) |
| 2023-09-08 | 27.6 (-6.6%) | 4054 | 47.0 | 1 | 1.0 | 0.02% | 23.18 (0.27) | 3017 (-62.0%) |
| 2023-09-01 | 29.55 (-3.27%) | 4007 | 94.0 | 0 | -59.0 | 0.0% | 22.91 (0.54) | 7940 (7.19%) |
| 2023-08-25 | 30.55 (12.32%) | 3913 | -255.0 | 59 | -23.0 | 1.51% | 22.37 (-1.46) | 7407 (121.34%) |
| 2023-08-18 | 27.2 (-1.27%) | 4168 | -34.0 | 82 | -4.0 | 1.97% | 23.83 (-0.2) | 3346 (-22.35%) |
| 2023-08-11 | 27.55 (-7.55%) | 4202 | -25.0 | 86 | 2.0 | 2.05% | 24.03 (-0.14) | 4309 (-34.63%) |
| 2023-08-04 | 29.8 (-1.81%) | 4227 | -511.0 | 84 | -15.0 | 1.99% | 24.17 (-2.92) | 6592 (-64.3%) |
| 2023-07-28 | 30.35 (-0.16%) | 4738 | 335.0 | 99 | 11.0 | 2.09% | 27.09 (1.92) | 18468 (85.52%) |
| 2023-07-21 | 30.4 (-3.03%) | 4403 | 99.0 | 88 | -24.0 | 2.0% | 25.17 (0.56) | 9955 (-50.38%) |
| 2023-07-14 | 31.35 (-14.93%) | 4304 | -1561.0 | 112 | -229.0 | 2.6% | 24.61 (-8.92) | 20060 (-8.58%) |
| 2023-07-07 | 36.85 (-13.5%) | 5865 | -281.0 | 341 | -465.0 | 5.81% | 33.53 (-1.61) | 21943 (117.7%) |
| 2023-06-30 | 42.6 (-2.96%) | 6146 | -452.0 | 806 | -566.0 | 13.11% | 35.14 (-2.58) | 10079 (-84.95%) |
| 2023-06-21 | 43.9 (12.42%) | 6598 | 351.0 | 1372 | -547.0 | 20.79% | 37.72 (2.0) | 66965 (11.04%) |
| 2023-06-16 | 39.05 (50.48%) | 6247 | 1909.0 | 1919 | 1692.0 | 30.72% | 35.72 (10.92) | 60306 (886.76%) |
| 2023-06-09 | 25.95 (-4.6%) | 4338 | 103.0 | 227 | -27.0 | 5.23% | 24.8 (0.59) | 6111 (-0.93%) |
| 2023-06-02 | 27.2 (3.42%) | 4235 | 222.0 | 254 | -89.0 | 6.0% | 24.21 (1.27) | 6168 (-50.84%) |
| 2023-05-26 | 26.3 (-3.84%) | 4013 | 176.0 | 343 | -138.0 | 8.55% | 22.94 (1.0) | 12547 (-43.76%) |
| 2023-05-19 | 27.35 (7.89%) | 3837 | 301.0 | 481 | 357.0 | 12.54% | 21.94 (1.72) | 22311 (15.55%) |
| 2023-05-12 | 25.35 (-3.06%) | 3536 | 460.0 | 124 | 32.0 | 3.51% | 20.22 (2.63) | 19309 (324.75%) |
| 2023-05-05 | 26.15 (8.06%) | 3076 | 233.0 | 92 | 8.0 | 2.99% | 17.59 (1.33) | 4546 (68.73%) |
| 2023-04-28 | 24.2 (-1.43%) | 2843 | -162.0 | 84 | 38.0 | 2.95% | 16.26 (-0.92) | 2694 (-50.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 24.55 (-8.22%) | 3005 | -98.0 | 46 | 46.0 | 1.53% | 17.18 (-0.56) | 5429 (33.49%) |
| 2023-04-14 | 26.75 (5.52%) | 3103 | -18.0 | 0 | -504.0 | 0.0% | 17.74 (-0.1) | 4067 (350.79%) |
| 2023-04-07 | 25.35 (1.81%) | 3121 | -20.0 | 504 | -111.0 | 16.15% | 17.84 (-0.12) | 902 (-68.4%) |
| 2023-03-31 | 24.9 (-3.11%) | 3141 | -46.0 | 615 | -101.0 | 19.58% | 17.96 (-0.26) | 2855 (-22.88%) |
| 2023-03-24 | 25.7 (1.58%) | 3187 | -31.0 | 716 | -169.0 | 22.47% | 18.22 (-0.18) | 3702 (3.28%) |
| 2023-03-17 | 25.3 (-5.77%) | 3218 | -97.0 | 885 | 53.0 | 27.5% | 18.4 (-0.55) | 3584 (-47.42%) |
| 2023-03-10 | 26.85 (-4.79%) | 3315 | 109.0 | 832 | -136.0 | 25.1% | 18.95 (0.62) | 6816 (73.11%) |
| 2023-03-03 | 28.2 (2.73%) | 3206 | 31.0 | 968 | 145.0 | 30.19% | 18.33 (0.18) | 3937 (-62.04%) |
| 2023-02-24 | 27.45 (-4.52%) | 3175 | -120.0 | 823 | -108.0 | 25.92% | 18.15 (-0.69) | 10373 (-42.58%) |
| 2023-02-17 | 28.75 (-3.04%) | 3295 | -231.0 | 931 | -59.0 | 28.25% | 18.84 (-1.32) | 18066 (-29.4%) |
| 2023-02-10 | 29.65 (0.85%) | 3526 | 604.0 | 990 | 69.0 | 28.08% | 20.16 (3.45) | 25589 (-26.58%) |
| 2023-02-03 | 29.4 (7.3%) | 2922 | 314.0 | 921 | 71.0 | 31.52% | 16.71 (1.8) | 34851 (409.4%) |
| 2023-01-17 | 27.4 (-5.68%) | 2608 | -233.0 | 850 | -194.0 | 32.59% | 14.91 (-1.33) | 6841 (-85.3%) |
| 2023-01-13 | 29.05 (16.43%) | 2841 | 346.0 | 1044 | 176.0 | 36.75% | 16.24 (1.97) | 46530 (1576.84%) |