| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.04, 136 (+0.01) | 5.18, 941 (+0.03) | 8.83, 27 (+0.32) | 10.16, 15 (-0.06) | 10.14, 7 (-0.04) | 50.59, 8 (-0.06) | 1195 | 380張 | 28.0 | 28.0 | 28.55 | 27.6 |
| 2026-05-22 | 0.03, 132 (0.0) | 5.15, 946 (-0.08) | 8.51, 26 (+0.56) | 10.22, 15 (-0.07) | 10.18, 7 (-0.01) | 50.65, 8 (-0.09) | 1201 | 218張 | 28.0 | 28.2 | 28.3 | 27.8 |
| 2026-05-15 | 0.03, 135 (0.0) | 5.23, 951 (-0.04) | 7.95, 24 (+0.24) | 10.29, 15 (-0.11) | 10.19, 7 (+0.04) | 50.74, 8 (0.0) | 1203 | 338張 | 28.2 | 29.0 | 29.15 | 27.85 |
| 2026-05-08 | 0.03, 136 (0.0) | 5.27, 959 (-0.17) | 7.71, 23 (-0.01) | 10.4, 15 (-0.03) | 10.15, 7 (-0.21) | 50.74, 8 (-0.11) | 1213 | 422張 | 28.95 | 28.3 | 29.8 | 28.05 |
| 2026-04-30 | 0.03, 134 (0.0) | 5.44, 977 (0.0) | 7.72, 23 (+0.48) | 10.43, 15 (+0.87) | 10.36, 7 (-0.93) | 50.85, 8 (-0.15) | 1228 | 309張 | 28.5 | 29.0 | 29.2 | 28.15 |
| 2026-04-24 | 0.03, 137 (0.0) | 5.44, 982 (-0.14) | 7.24, 21 (-0.26) | 9.56, 14 (+0.16) | 11.29, 8 (-0.03) | 51.0, 8 (-0.23) | 1230 | 659張 | 29.5 | 30.0 | 32.35 | 29.1 |
| 2026-04-17 | 0.03, 131 (0.0) | 5.58, 1017 (-0.12) | 7.5, 22 (+0.21) | 9.4, 14 (+0.04) | 11.32, 8 (+0.04) | 51.23, 8 (-0.04) | 1257 | 457張 | 29.8 | 28.8 | 30.0 | 28.05 |
| 2026-04-10 | 0.03, 128 (0.0) | 5.7, 1040 (-0.12) | 7.29, 21 (-0.5) | 9.36, 14 (+0.61) | 11.28, 8 (+0.08) | 51.27, 8 (0.0) | 1286 | 409張 | 28.8 | 28.25 | 30.4 | 28.0 |
| 2026-04-02 | 0.03, 130 (0.0) | 5.82, 1079 (-0.06) | 7.79, 22 (+0.16) | 8.75, 13 (+0.03) | 11.2, 8 (+0.01) | 51.27, 8 (0.0) | 1324 | 235張 | 28.15 | 28.0 | 28.7 | 28.0 |
| 2026-03-27 | 0.03, 126 (0.0) | 5.88, 1093 (+0.06) | 7.63, 22 (-0.71) | 8.72, 13 (+0.04) | 11.19, 8 (-0.08) | 51.27, 8 (0.0) | 1339 | 589張 | 28.1 | 27.9 | 28.75 | 27.75 |
| 2026-03-20 | 0.03, 122 (0.0) | 5.82, 1106 (+0.07) | 8.34, 25 (+0.36) | 8.68, 13 (-0.04) | 11.27, 8 (+0.03) | 51.27, 8 (+0.01) | 1351 | 490張 | 28.1 | 28.15 | 28.65 | 27.8 |
| 2026-03-13 | 0.03, 122 (0.0) | 5.75, 1135 (+0.49) | 7.98, 23 (+1.19) | 8.72, 13 (+2.45) | 11.24, 8 (+1.69) | 51.26, 8 (-7.3) | 1384 | 814張 | 28.0 | 30.9 | 30.9 | 27.75 |
| 2026-03-06 | 0.03, 112 (0.0) | 5.26, 792 (+0.03) | 6.79, 17 (-0.03) | 6.27, 9 (+0.97) | 9.55, 6 (-1.06) | 58.56, 8 (0.0) | 992 | 249張 | 30.9 | 31.05 | 32.0 | 30.5 |
| 2026-02-26 | 0.03, 113 (+0.01) | 5.23, 776 (+0.21) | 6.82, 17 (+0.43) | 5.3, 8 (-0.6) | 10.61, 7 (-0.34) | 58.56, 8 (0.0) | 972 | 308張 | 31.2 | 32.75 | 32.75 | 29.85 |
| 2026-02-13 | 0.02, 106 (0.0) | 5.02, 732 (+0.08) | 6.39, 16 (-0.03) | 5.9, 9 (-0.05) | 10.95, 7 (+0.01) | 58.56, 8 (0.0) | 927 | 176張 | 31.85 | 31.55 | 32.8 | 30.5 |
| 2026-02-06 | 0.02, 105 (0.0) | 4.94, 722 (-0.04) | 6.42, 16 (-0.01) | 5.95, 9 (0.0) | 10.94, 7 (-0.04) | 58.56, 8 (0.0) | 918 | 87張 | 31.6 | 29.9 | 31.65 | 29.9 |
| 2026-01-30 | 0.02, 104 (0.0) | 4.98, 733 (-0.07) | 6.43, 16 (0.0) | 5.95, 9 (-0.01) | 10.98, 7 (+0.01) | 58.56, 8 (0.0) | 927 | 194張 | 31.1 | 34.2 | 34.5 | 31.1 |
| 2026-01-23 | 0.02, 96 (0.0) | 5.05, 736 (-0.06) | 6.43, 16 (+0.17) | 5.96, 9 (0.0) | 10.97, 7 (+0.03) | 58.56, 8 (0.0) | 930 | 341張 | 33.25 | 35.1 | 37.0 | 30.3 |
| 2026-01-16 | 0.02, 93 (0.0) | 5.11, 759 (+0.67) | 6.26, 16 (+0.31) | 5.96, 9 (-0.01) | 10.94, 7 (-0.07) | 58.56, 8 (-1.05) | 954 | 1193張 | 35.1 | 32.7 | 39.7 | 32.7 |
| 2026-01-09 | 0.02, 73 (0.0) | 4.44, 616 (+0.15) | 5.95, 15 (-0.53) | 5.97, 9 (+0.53) | 11.01, 7 (+0.02) | 59.61, 8 (0.0) | 807 | 181張 | 29.75 | 30.15 | 30.4 | 28.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.02, 80 (0.0) | 4.29, 615 (0.0) | 6.48, 16 (0.0) | 5.44, 8 (0.0) | 10.99, 7 (0.0) | 59.61, 8 (0.0) | 809 | 13張 | 30.65 | 30.3 | 30.65 | 30.3 |
| 2025-12-26 | 0.02, 81 (+0.01) | 4.29, 616 (-0.05) | 6.48, 16 (+0.04) | 5.44, 8 (0.0) | 10.99, 7 (-0.08) | 59.61, 8 (0.0) | 810 | 123張 | 29.35 | 30.1 | 30.1 | 28.95 |
| 2025-12-19 | 0.01, 73 (0.0) | 4.34, 614 (+0.11) | 6.44, 16 (+0.04) | 5.44, 8 (-0.01) | 11.07, 7 (0.0) | 59.61, 8 (0.0) | 806 | 179張 | 30.1 | 32.8 | 32.8 | 29.8 |
| 2025-12-12 | 0.01, 76 (0.0) | 4.23, 610 (+0.06) | 6.4, 16 (+0.02) | 5.45, 8 (0.0) | 11.07, 7 (0.0) | 59.61, 8 (0.0) | 804 | 108張 | 31.1 | 31.4 | 31.7 | 30.75 |
| 2025-12-05 | 0.01, 75 (0.0) | 4.17, 600 (-0.03) | 6.38, 16 (+0.05) | 5.45, 8 (0.0) | 11.07, 7 (-0.04) | 59.61, 8 (0.0) | 794 | 99張 | 31.5 | 33.3 | 33.3 | 31.5 |
| 2025-11-28 | 0.01, 75 (0.0) | 4.2, 602 (+0.1) | 6.33, 16 (+0.15) | 5.45, 8 (-0.63) | 11.11, 7 (+0.99) | 59.61, 8 (0.0) | 794 | 375張 | 33.3 | 31.4 | 35.55 | 29.8 |
| 2025-11-21 | 0.01, 71 (0.0) | 4.1, 599 (-0.03) | 6.18, 15 (+0.1) | 6.08, 9 (0.0) | 10.12, 6 (-0.03) | 59.61, 8 (0.0) | 795 | 197張 | 31.35 | 34.65 | 35.0 | 31.35 |
| 2025-11-14 | 0.01, 76 (0.0) | 4.13, 602 (+0.04) | 6.08, 15 (+0.29) | 6.08, 9 (+0.01) | 10.15, 6 (-0.08) | 59.61, 8 (0.0) | 799 | 142張 | 34.65 | 36.0 | 38.2 | 34.2 |
| 2025-11-07 | 0.01, 77 (0.0) | 4.09, 601 (-0.14) | 5.79, 14 (0.0) | 6.07, 9 (+0.01) | 10.23, 6 (-0.02) | 59.61, 8 (0.0) | 799 | 138張 | 35.35 | 33.85 | 36.75 | 33.5 |
| 2025-10-31 | 0.01, 77 (0.0) | 4.23, 611 (+0.04) | 5.79, 14 (-0.31) | 6.06, 9 (+0.01) | 10.25, 6 (-0.01) | 59.61, 8 (0.0) | 805 | 118張 | 36.3 | 35.5 | 38.5 | 35.5 |
| 2025-10-23 | 0.01, 67 (0.0) | 4.19, 602 (+0.04) | 6.1, 15 (+0.01) | 6.05, 9 (-0.01) | 10.26, 6 (-0.01) | 59.61, 8 (0.0) | 796 | 167張 | 35.5 | 37.8 | 37.8 | 35.5 |
| 2025-10-17 | 0.01, 69 (0.0) | 4.15, 606 (+0.01) | 6.09, 15 (-0.76) | 6.06, 9 (+0.57) | 10.27, 6 (-0.06) | 59.61, 8 (+0.1) | 802 | 161張 | 37.85 | 38.2 | 38.2 | 37.05 |
| 2025-10-09 | 0.01, 67 (0.0) | 4.14, 601 (-0.01) | 6.85, 17 (+0.01) | 5.49, 8 (0.0) | 10.33, 6 (-0.02) | 59.51, 8 (0.0) | 798 | 95張 | 38.5 | 39.5 | 39.5 | 37.7 |
| 2025-10-03 | 0.01, 67 (0.0) | 4.15, 598 (-0.03) | 6.84, 17 (+0.01) | 5.49, 8 (-1.04) | 10.35, 6 (+1.07) | 59.51, 8 (0.0) | 794 | 116張 | 39.0 | 37.8 | 39.0 | 37.35 |
| 2025-09-26 | 0.01, 65 (0.0) | 4.18, 598 (-0.06) | 6.83, 17 (-0.03) | 6.53, 9 (+0.02) | 9.28, 5 (-0.02) | 59.51, 8 (+0.02) | 792 | 102張 | 38.65 | 39.5 | 42.75 | 35.8 |
| 2025-09-19 | 0.01, 64 (0.0) | 4.24, 603 (+0.03) | 6.86, 17 (-0.02) | 6.51, 9 (-0.01) | 9.3, 5 (0.0) | 59.49, 8 (+0.06) | 795 | 198張 | 40.1 | 39.6 | 41.8 | 39.1 |
| 2025-09-12 | 0.01, 63 (0.0) | 4.21, 604 (+0.05) | 6.88, 17 (-0.31) | 6.52, 9 (0.0) | 9.3, 5 (0.0) | 59.43, 8 (-0.03) | 798 | 96張 | 39.65 | 39.1 | 40.15 | 39.0 |
| 2025-09-05 | 0.01, 64 (0.0) | 4.16, 596 (+0.11) | 7.19, 18 (-0.29) | 6.52, 9 (+0.02) | 9.3, 5 (0.0) | 59.46, 8 (-0.1) | 791 | 139張 | 39.6 | 42.3 | 42.3 | 39.55 |
| 2025-08-29 | 0.01, 69 (+0.01) | 4.05, 592 (+0.08) | 7.48, 19 (-0.01) | 6.5, 9 (+0.36) | 9.3, 5 (0.0) | 59.56, 8 (+0.06) | 786 | 624張 | 44.45 | 38.9 | 44.45 | 38.9 |
| 2025-08-22 | 0.0, 58 (0.0) | 3.97, 576 (+0.04) | 7.49, 19 (+0.06) | 6.14, 9 (+0.09) | 9.3, 5 (+0.01) | 59.5, 8 (-0.02) | 780 | 196張 | 38.9 | 42.7 | 42.7 | 38.0 |
| 2025-08-15 | 0.0, 56 (-0.01) | 3.93, 576 (-0.1) | 7.43, 19 (-0.51) | 6.05, 9 (+0.67) | 9.29, 5 (-2.62) | 59.52, 8 (+2.67) | 783 | 324張 | 42.7 | 49.8 | 49.8 | 39.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.01, 57 (+0.01) | 4.03, 583 (-0.09) | 7.94, 20 (-0.21) | 5.38, 8 (+0.54) | 11.91, 6 (0.0) | 56.85, 7 (0.0) | 789 | 165張 | 49.5 | 50.3 | 50.5 | 46.5 |
| 2025-08-01 | 0.0, 55 (0.0) | 4.12, 587 (-0.18) | 8.15, 20 (+0.13) | 4.84, 7 (-0.01) | 11.91, 6 (0.0) | 56.85, 7 (-0.08) | 794 | 514張 | 50.3 | 47.2 | 53.7 | 46.8 |
| 2025-07-25 | 0.0, 53 (0.0) | 4.3, 611 (-0.19) | 8.02, 20 (-0.24) | 4.85, 7 (0.0) | 11.91, 6 (+0.66) | 56.93, 7 (-0.13) | 819 | 428張 | 48.8 | 43.2 | 48.8 | 43.15 |
| 2025-07-18 | 0.0, 49 (0.0) | 4.49, 619 (-0.11) | 8.26, 21 (+0.21) | 4.85, 7 (-1.01) | 11.25, 6 (+0.7) | 57.06, 7 (-0.13) | 828 | 710張 | 43.15 | 41.95 | 43.95 | 41.5 |
| 2025-07-11 | 0.0, 53 (0.0) | 4.6, 637 (-0.12) | 8.05, 20 (-0.01) | 5.86, 8 (-0.04) | 10.55, 6 (+0.02) | 57.19, 7 (-0.08) | 847 | 314張 | 42.0 | 41.95 | 42.4 | 39.35 |
| 2025-07-04 | 0.0, 49 (0.0) | 4.72, 644 (-0.1) | 8.06, 20 (+0.26) | 5.9, 8 (0.0) | 10.53, 6 (0.0) | 57.27, 7 (0.0) | 852 | 356張 | 40.75 | 35.0 | 42.0 | 35.0 |
| 2025-06-27 | 0.0, 51 (0.0) | 4.82, 665 (-0.16) | 7.8, 19 (-0.3) | 5.9, 8 (+1.03) | 10.53, 6 (-1.04) | 57.27, 7 (0.0) | 874 | 238張 | 34.95 | 35.0 | 37.0 | 33.0 |
| 2025-06-20 | 0.0, 54 (0.0) | 4.98, 682 (+0.12) | 8.1, 20 (-0.07) | 4.87, 7 (-0.02) | 11.57, 7 (+0.06) | 57.27, 7 (0.0) | 886 | 327張 | 35.6 | 30.1 | 36.5 | 29.0 |
| 2025-06-13 | 0.0, 49 (0.0) | 4.86, 672 (-0.05) | 8.17, 20 (-0.01) | 4.89, 7 (-0.04) | 11.51, 7 (+0.09) | 57.27, 7 (0.0) | 878 | 182張 | 30.1 | 29.8 | 32.0 | 29.1 |
| 2025-06-06 | 0.0, 46 (0.0) | 4.91, 670 (+0.01) | 8.18, 20 (-0.3) | 4.93, 7 (-0.99) | 11.42, 7 (+1.03) | 57.27, 7 (0.0) | 875 | 129張 | 29.8 | 31.0 | 31.0 | 29.5 |
| 2025-05-29 | 0.0, 44 (0.0) | 4.9, 668 (+0.03) | 8.48, 21 (+0.61) | 5.92, 8 (-0.84) | 10.39, 6 (-0.05) | 57.27, 7 (0.0) | 872 | 168張 | 30.5 | 30.1 | 30.95 | 30.0 |
| 2025-05-23 | 0.0, 43 (0.0) | 4.87, 666 (+0.08) | 7.87, 20 (-0.07) | 6.76, 9 (+0.12) | 10.44, 6 (-0.05) | 57.27, 7 (0.0) | 869 | 132張 | 30.1 | 28.8 | 31.5 | 28.0 |
| 2025-05-16 | 0.0, 43 (0.0) | 4.79, 663 (-0.07) | 7.94, 20 (-0.58) | 6.64, 9 (+0.68) | 10.49, 6 (-0.06) | 57.27, 7 (0.0) | 869 | 150張 | 30.1 | 28.8 | 32.45 | 28.8 |
| 2025-05-09 | 0.0, 41 (0.0) | 4.86, 659 (-0.06) | 8.52, 21 (-0.26) | 5.96, 8 (+0.09) | 10.55, 6 (-0.03) | 57.27, 7 (0.0) | 863 | 314張 | 28.8 | 30.6 | 30.6 | 28.25 |
| 2025-05-02 | 0.0, 41 (0.0) | 4.92, 662 (0.0) | 8.78, 22 (+0.46) | 5.87, 8 (-0.51) | 10.58, 6 (-0.01) | 57.27, 7 (0.0) | 867 | 219張 | 30.55 | 27.4 | 30.65 | 27.4 |
| 2025-04-25 | 0.0, 41 (0.0) | 4.92, 663 (+0.05) | 8.32, 21 (-0.11) | 6.38, 9 (-1.67) | 10.59, 6 (+1.06) | 57.27, 7 (0.0) | 866 | 198張 | 27.1 | 26.1 | 29.0 | 26.1 |
| 2025-04-18 | 0.0, 39 (0.0) | 4.87, 663 (+0.15) | 8.43, 22 (-0.08) | 8.05, 11 (-0.21) | 9.53, 5 (0.0) | 57.27, 7 (0.0) | 864 | 208張 | 26.5 | 30.0 | 30.0 | 26.5 |
| 2025-04-11 | 0.0, 39 (0.0) | 4.72, 648 (-0.07) | 8.51, 22 (-0.2) | 8.26, 11 (+0.17) | 9.53, 5 (0.0) | 57.27, 7 (0.0) | 847 | 543張 | 27.65 | 30.35 | 30.35 | 26.15 |
| 2025-04-02 | 0.0, 33 (0.0) | 4.79, 644 (+0.05) | 8.71, 23 (-0.04) | 8.09, 11 (+0.02) | 9.53, 5 (0.0) | 57.27, 7 (0.0) | 840 | 42張 | 33.7 | 35.3 | 35.3 | 32.2 |
| 2025-03-28 | 0.0, 33 (0.0) | 4.74, 645 (+0.02) | 8.75, 23 (-0.88) | 8.07, 11 (+0.62) | 9.53, 5 (-0.06) | 57.27, 7 (-0.01) | 843 | 143張 | 33.9 | 38.85 | 38.9 | 33.65 |
| 2025-03-21 | 0.0, 29 (0.0) | 4.72, 647 (+0.04) | 9.63, 25 (-0.46) | 7.45, 10 (+0.47) | 9.59, 5 (-0.15) | 57.28, 7 (-0.01) | 844 | 368張 | 38.15 | 34.5 | 41.9 | 32.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.0, 23 (0.0) | 4.68, 616 (+0.1) | 10.09, 26 (-0.51) | 6.98, 9 (+0.52) | 9.74, 5 (-0.05) | 57.29, 7 (0.0) | 811 | 338張 | 34.65 | 35.55 | 35.55 | 31.5 |
| 2025-03-07 | 0.0, 21 (0.0) | 4.58, 612 (-0.05) | 10.6, 27 (+0.08) | 6.46, 8 (0.0) | 9.79, 5 (0.0) | 57.29, 7 (0.0) | 808 | 101張 | 35.55 | 37.0 | 37.0 | 35.55 |
| 2025-02-27 | 0.0, 21 (0.0) | 4.63, 616 (+0.07) | 10.52, 27 (+0.01) | 6.46, 8 (-0.02) | 9.79, 5 (0.0) | 57.29, 7 (0.0) | 809 | 166張 | 36.65 | 37.05 | 37.5 | 36.5 |
| 2025-02-21 | 0.0, 19 (0.0) | 4.56, 612 (0.0) | 10.51, 27 (-0.76) | 6.48, 8 (+0.55) | 9.79, 5 (0.0) | 57.29, 7 (0.0) | 806 | 251張 | 37.1 | 38.35 | 38.5 | 36.05 |
| 2025-02-14 | 0.0, 19 (0.0) | 4.56, 607 (-0.02) | 11.27, 29 (+0.7) | 5.93, 7 (+0.01) | 9.79, 5 (0.0) | 57.29, 7 (0.0) | 797 | 312張 | 38.3 | 42.0 | 42.0 | 38.3 |
| 2025-02-07 | 0.0, 20 (0.0) | 4.58, 610 (-0.01) | 10.57, 27 (-0.31) | 5.92, 7 (0.0) | 9.79, 5 (0.0) | 57.29, 7 (0.0) | 798 | 154張 | 42.0 | 41.5 | 42.7 | 41.5 |
| 2025-01-24 | 0.0, 16 (0.0) | 4.59, 609 (+0.04) | 10.88, 28 (-0.09) | 5.92, 7 (-0.57) | 9.79, 5 (0.0) | 57.29, 7 (0.0) | 794 | 210張 | 41.6 | 41.9 | 41.9 | 41.5 |
| 2025-01-17 | 0.0, 12 (0.0) | 4.55, 596 (+0.09) | 10.97, 29 (+1.37) | 6.49, 8 (-0.76) | 9.79, 5 (0.0) | 57.29, 7 (0.0) | 779 | 245張 | 41.6 | 43.7 | 45.0 | 41.45 |
| 2025-01-10 | 0.0, 10 (0.0) | 4.46, 587 (+0.02) | 9.6, 25 (+0.06) | 7.25, 9 (+0.71) | 9.79, 5 (-1.22) | 57.29, 7 (0.0) | 769 | 336張 | 42.25 | 43.55 | 44.1 | 41.75 |
| 2025-01-03 | 0.0, 9 (0.0) | 4.44, 585 (+0.01) | 9.54, 25 (+0.03) | 6.54, 8 (+0.07) | 11.01, 6 (-0.02) | 57.29, 7 (0.0) | 766 | 72張 | 43.6 | 29.5 | 43.65 | 29.1 |
| 2024-12-27 | 0.0, 9 (0.0) | 4.43, 587 (-0.01) | 9.51, 25 (0.0) | 6.47, 8 (+0.04) | 11.03, 6 (-0.04) | 57.29, 7 (0.0) | 769 | 96張 | 43.5 | 41.15 | 43.8 | 41.15 |
| 2024-12-20 | 0.0, 9 (0.0) | 4.44, 586 (-0.1) | 9.51, 25 (+0.13) | 6.43, 8 (+0.24) | 11.07, 6 (-0.08) | 57.29, 7 (0.0) | 768 | 191張 | 42.0 | 42.85 | 43.7 | 40.1 |
| 2024-12-13 | 0.0, 10 (0.0) | 4.54, 608 (+0.02) | 9.38, 25 (-0.17) | 6.19, 8 (+0.08) | 11.15, 6 (-0.18) | 57.29, 7 (0.0) | 793 | 315張 | 44.3 | 48.1 | 48.35 | 42.2 |
| 2024-12-06 | 0.0, 11 (0.0) | 4.52, 611 (-0.02) | 9.55, 26 (+0.04) | 6.11, 8 (+0.02) | 11.33, 6 (-0.02) | 57.29, 7 (0.0) | 797 | 96張 | 48.1 | 50.0 | 50.0 | 48.0 |
| 2024-11-29 | 0.0, 12 (0.0) | 4.54, 614 (-0.12) | 9.51, 26 (+0.06) | 6.09, 8 (+0.13) | 11.35, 6 (-0.28) | 57.29, 7 (0.0) | 800 | 301張 | 48.0 | 49.6 | 50.6 | 46.0 |
| 2024-11-22 | 0.0, 12 (0.0) | 4.66, 621 (-0.04) | 9.45, 26 (-0.53) | 5.96, 8 (+0.63) | 11.63, 6 (-0.07) | 57.29, 7 (0.0) | 803 | 157張 | 49.45 | 50.3 | 52.0 | 49.15 |
| 2024-11-15 | 0.0, 10 (0.0) | 4.7, 623 (+0.12) | 9.98, 27 (+0.38) | 5.33, 7 (-0.02) | 11.7, 6 (-0.02) | 57.29, 7 (0.0) | 803 | 270張 | 50.6 | 48.3 | 52.9 | 48.1 |
| 2024-11-08 | 0.0, 10 (0.0) | 4.58, 611 (+0.37) | 9.6, 26 (-0.09) | 5.35, 7 (+0.08) | 11.72, 6 (-1.28) | 57.29, 7 (0.0) | 792 | 785張 | 48.0 | 53.0 | 57.0 | 46.8 |
| 2024-11-01 | 0.0, 8 (0.0) | 4.21, 552 (-0.17) | 9.69, 27 (-0.54) | 5.27, 7 (+0.75) | 13.0, 7 (-0.02) | 57.29, 7 (0.0) | 723 | 966張 | 52.9 | 55.5 | 55.5 | 43.7 |
| 2024-10-25 | 0.0, 6 (0.0) | 4.38, 592 (+0.02) | 10.23, 28 (+0.87) | 4.52, 6 (+0.06) | 13.02, 7 (-0.07) | 57.29, 7 (0.0) | 762 | 501張 | 56.2 | 61.5 | 63.8 | 55.0 |
| 2024-10-18 | 0.0, 6 (0.0) | 4.36, 593 (+0.18) | 9.36, 25 (+0.73) | 4.46, 6 (-1.18) | 13.09, 7 (+2.24) | 57.29, 7 (-2.95) | 762 | 1020張 | 63.0 | 61.0 | 69.7 | 60.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.0, 7 (0.0) | 4.18, 595 (-0.07) | 8.63, 24 (+0.48) | 5.64, 8 (-0.12) | 10.85, 6 (-0.13) | 60.24, 8 (0.0) | 761 | 633張 | 61.3 | 63.7 | 64.0 | 60.0 |
| 2024-10-04 | 0.0, 6 (0.0) | 4.25, 608 (+0.19) | 8.15, 23 (+0.13) | 5.76, 8 (-0.17) | 10.98, 6 (-0.21) | 60.24, 8 (0.0) | 772 | 721張 | 63.8 | 62.9 | 66.0 | 61.0 |
| 2024-09-27 | 0.0, 5 (0.0) | 4.06, 606 (+0.46) | 8.02, 23 (+1.89) | 5.93, 8 (-1.94) | 11.19, 6 (+1.63) | 60.24, 8 (-3.41) | 771 | 3670張 | 62.9 | 51.2 | 67.0 | 51.2 |
| 2024-09-20 | 0.0, 7 (0.0) | 3.6, 602 (+0.45) | 6.13, 17 (-0.1) | 7.87, 10 (+0.07) | 9.56, 5 (-2.01) | 63.65, 9 (0.0) | 744 | 2604張 | 46.55 | 33.6 | 46.55 | 33.5 |
| 2024-09-13 | 0.0, 4 () | 3.15, 589 () | 6.23, 17 () | 7.8, 10 () | 11.57, 6 () | 63.65, 9 () | 701 | 1851張 | 33.5 | 38.85 | 38.85 | 32.7 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。