| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.3, 437 (0.0) | 2.98, 754 (-0.08) | 4.78, 13 (-0.05) | 5.88, 7 (+0.02) | 11.99, 8 (+0.12) | 65.48, 8 (0.0) | 900 | 136張 | 13.1 | 14.1 | 14.1 | 12.55 |
| 2026-05-22 | 0.3, 437 (0.0) | 3.06, 762 (-0.1) | 4.83, 13 (-0.03) | 5.86, 7 (+0.15) | 11.87, 8 (+0.01) | 65.48, 8 (0.0) | 908 | 79張 | 13.9 | 13.2 | 14.55 | 13.15 |
| 2026-05-15 | 0.3, 437 (0.0) | 3.16, 770 (+0.05) | 4.86, 13 (+0.99) | 5.71, 7 (-1.57) | 11.86, 8 (+1.15) | 65.48, 8 (-0.45) | 917 | 342張 | 13.3 | 12.25 | 14.9 | 11.2 |
| 2026-05-08 | 0.3, 432 (0.0) | 3.11, 759 (+0.01) | 3.87, 11 (-0.32) | 7.28, 9 (0.0) | 10.71, 7 (0.0) | 65.93, 8 (0.0) | 904 | 184張 | 12.3 | 12.95 | 13.45 | 11.05 |
| 2026-04-30 | 0.3, 436 (0.0) | 3.1, 764 (+0.1) | 4.19, 12 (+0.26) | 7.28, 9 (-1.04) | 10.71, 7 (+1.05) | 65.93, 8 (0.0) | 908 | 190張 | 13.0 | 14.3 | 14.55 | 12.6 |
| 2026-04-24 | 0.3, 433 (+0.01) | 3.0, 757 (-0.05) | 3.93, 11 (0.0) | 8.32, 10 (+0.22) | 9.66, 6 (0.0) | 65.93, 8 (0.0) | 900 | 157張 | 14.3 | 14.5 | 15.5 | 13.9 |
| 2026-04-17 | 0.29, 432 (0.0) | 3.05, 770 (-0.06) | 3.93, 11 (0.0) | 8.1, 10 (+0.03) | 9.66, 6 (+0.01) | 65.93, 8 (0.0) | 915 | 146張 | 13.9 | 14.1 | 14.1 | 13.0 |
| 2026-04-10 | 0.29, 438 (-0.03) | 3.11, 783 (-0.29) | 3.93, 11 (-0.38) | 8.07, 10 (-0.76) | 9.65, 6 (-3.6) | 65.93, 8 (+6.01) | 929 | 37張 | 14.45 | 14.15 | 15.15 | 14.15 |
| 2026-04-02 | 0.32, 439 (0.0) | 3.4, 785 (+0.06) | 4.31, 11 (+0.35) | 8.83, 10 (+0.02) | 13.25, 7 (+0.03) | 59.92, 7 (0.0) | 932 | 146張 | 14.5 | 14.9 | 14.9 | 14.25 |
| 2026-03-27 | 0.32, 432 (0.0) | 3.34, 770 (+0.1) | 3.96, 10 (+0.01) | 8.81, 10 (0.0) | 13.22, 7 (+0.02) | 59.92, 7 (0.0) | 920 | 215張 | 14.95 | 10.3 | 14.95 | 10.3 |
| 2026-03-20 | 0.32, 433 (0.0) | 3.24, 759 (-0.08) | 3.95, 10 (+0.04) | 8.81, 10 (0.0) | 13.2, 7 (0.0) | 59.92, 7 (0.0) | 910 | 19張 | 10.35 | 10.1 | 10.4 | 10.1 |
| 2026-03-13 | 0.32, 427 (0.0) | 3.32, 761 (0.0) | 3.91, 10 (+0.28) | 8.81, 10 (+0.01) | 13.2, 7 (0.0) | 59.92, 7 (0.0) | 910 | 126張 | 10.05 | 11.5 | 11.8 | 9.39 |
| 2026-03-06 | 0.32, 426 (0.0) | 3.32, 759 (-0.01) | 3.63, 9 (-0.02) | 8.8, 10 (+0.01) | 13.2, 7 (0.0) | 59.92, 7 (0.0) | 909 | 39張 | 11.25 | 11.55 | 11.55 | 10.55 |
| 2026-02-26 | 0.32, 428 (0.0) | 3.33, 764 (-0.01) | 3.65, 9 (-0.36) | 8.79, 10 (-0.07) | 13.2, 7 (0.0) | 59.92, 7 (0.0) | 914 | 133張 | 11.95 | 13.3 | 13.3 | 11.7 |
| 2026-02-13 | 0.32, 434 (0.0) | 3.34, 766 (+0.03) | 4.01, 10 (-0.04) | 8.86, 10 (+0.01) | 13.2, 7 (0.0) | 59.92, 7 (0.0) | 914 | 53張 | 13.25 | 13.3 | 13.3 | 12.5 |
| 2026-02-06 | 0.32, 434 (0.0) | 3.31, 763 (-0.06) | 4.05, 10 (+0.03) | 8.85, 10 (-0.1) | 13.2, 7 (0.0) | 59.92, 7 (0.0) | 912 | 38張 | 13.3 | 13.55 | 13.55 | 13.0 |
| 2026-01-30 | 0.32, 436 (0.0) | 3.37, 769 (+0.06) | 4.02, 10 (+0.12) | 8.95, 10 (-0.04) | 13.2, 7 (0.0) | 59.92, 7 (0.0) | 916 | 173張 | 13.95 | 14.05 | 14.2 | 13.0 |
| 2026-01-23 | 0.32, 435 (-0.01) | 3.31, 764 (-0.02) | 3.9, 10 (-0.32) | 8.99, 10 (-0.64) | 13.2, 7 (0.0) | 59.92, 7 (+0.5) | 912 | 33張 | 14.45 | 16.2 | 16.2 | 14.15 |
| 2026-01-16 | 0.33, 440 (0.0) | 3.33, 766 (-0.05) | 4.22, 11 (0.0) | 9.63, 11 (0.0) | 13.2, 7 (0.0) | 59.42, 7 (0.0) | 914 | 57張 | 16.2 | 14.4 | 16.2 | 14.4 |
| 2026-01-09 | 0.33, 440 (0.0) | 3.38, 770 (-0.02) | 4.22, 11 (-0.28) | 9.63, 11 (-0.03) | 13.2, 7 (0.0) | 59.42, 7 (0.0) | 918 | 51張 | 13.8 | 14.55 | 15.0 | 13.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.33, 440 (0.0) | 3.4, 772 (-0.03) | 4.5, 12 (+0.56) | 9.66, 11 (-0.02) | 13.2, 7 (0.0) | 59.42, 7 (0.0) | 921 | 7張 | 15.15 | 15.55 | 15.55 | 15.15 |
| 2025-12-26 | 0.33, 440 (0.0) | 3.43, 772 (0.0) | 3.94, 10 (0.0) | 9.68, 11 (+0.65) | 13.2, 7 (0.0) | 59.42, 7 (-0.65) | 922 | 36張 | 16.0 | 15.8 | 16.0 | 15.55 |
| 2025-12-19 | 0.33, 441 (0.0) | 3.43, 772 (+0.01) | 3.94, 10 (-0.01) | 9.03, 10 (0.0) | 13.2, 7 (0.0) | 60.07, 7 (0.0) | 921 | 12張 | 15.55 | 15.9 | 15.9 | 15.55 |
| 2025-12-12 | 0.33, 440 (0.0) | 3.42, 773 (-0.01) | 3.95, 10 (+0.03) | 9.03, 10 (0.0) | 13.2, 7 (0.0) | 60.07, 7 (0.0) | 923 | 46張 | 15.9 | 15.9 | 16.0 | 15.6 |
| 2025-12-05 | 0.33, 439 (0.0) | 3.43, 773 (-0.0) | 3.92, 10 (-0.04) | 9.03, 10 (0.0) | 13.2, 7 (0.0) | 60.07, 7 (0.0) | 923 | 42張 | 15.9 | 15.4 | 16.0 | 15.4 |
| 2025-11-28 | 0.33, 440 (0.0) | 3.43, 773 (-0.04) | 3.96, 10 (+0.24) | 9.03, 10 (0.0) | 13.2, 7 (0.0) | 60.07, 7 (0.0) | 922 | 31張 | 15.3 | 16.0 | 16.0 | 15.1 |
| 2025-11-21 | 0.33, 441 (0.0) | 3.47, 779 (-0.03) | 3.72, 9 (-0.04) | 9.03, 10 (+0.05) | 13.2, 7 (0.0) | 60.07, 7 (0.0) | 927 | 42張 | 16.1 | 15.6 | 16.35 | 15.55 |
| 2025-11-14 | 0.33, 441 (-0.01) | 3.5, 781 (-0.03) | 3.76, 9 (+0.56) | 8.98, 10 (-0.56) | 13.2, 7 (+2.85) | 60.07, 7 (-2.84) | 929 | 24張 | 16.5 | 17.05 | 17.2 | 16.2 |
| 2025-11-07 | 0.34, 441 (+0.01) | 3.53, 782 (+0.01) | 3.2, 8 (+0.03) | 9.54, 11 (-0.01) | 10.35, 6 (0.0) | 62.91, 8 (0.0) | 930 | 28張 | 17.05 | 17.2 | 17.3 | 16.5 |
| 2025-10-31 | 0.33, 440 (-0.01) | 3.52, 782 (0.0) | 3.17, 8 (+0.01) | 9.55, 11 (-0.02) | 10.35, 6 (0.0) | 62.91, 8 (0.0) | 930 | 27張 | 17.3 | 19.0 | 19.2 | 17.0 |
| 2025-10-23 | 0.34, 442 (0.0) | 3.52, 783 (0.0) | 3.16, 8 (0.0) | 9.57, 11 (-0.02) | 10.35, 6 (0.0) | 62.91, 8 (0.0) | 931 | 16張 | 17.5 | 17.7 | 17.7 | 17.5 |
| 2025-10-17 | 0.34, 445 (0.0) | 3.52, 785 (0.0) | 3.16, 8 (0.0) | 9.59, 11 (-0.01) | 10.35, 6 (0.0) | 62.91, 8 (0.0) | 933 | 25張 | 17.7 | 17.8 | 18.0 | 17.7 |
| 2025-10-09 | 0.34, 444 (0.0) | 3.52, 788 (0.0) | 3.16, 8 (+0.29) | 9.6, 11 (-0.01) | 10.35, 6 (0.0) | 62.91, 8 (0.0) | 935 | 10張 | 17.9 | 17.7 | 17.9 | 17.6 |
| 2025-10-03 | 0.34, 442 (0.0) | 3.52, 785 (+0.01) | 2.87, 7 (-0.31) | 9.61, 11 (-0.01) | 10.35, 6 (0.0) | 62.91, 8 (0.0) | 932 | 62張 | 17.5 | 17.8 | 18.35 | 17.0 |
| 2025-09-26 | 0.34, 443 (0.0) | 3.51, 788 (-0.06) | 3.18, 8 (0.0) | 9.62, 11 (+0.08) | 10.35, 6 (0.0) | 62.91, 8 (0.0) | 935 | 42張 | 17.65 | 17.5 | 17.9 | 16.5 |
| 2025-09-19 | 0.34, 443 (0.0) | 3.57, 793 (+0.01) | 3.18, 8 (-0.49) | 9.54, 11 (-0.81) | 10.35, 6 (+1.15) | 62.91, 8 (0.0) | 939 | 131張 | 18.05 | 18.15 | 18.5 | 17.3 |
| 2025-09-12 | 0.34, 441 (0.0) | 3.56, 792 (-0.04) | 3.67, 9 (-0.29) | 10.35, 12 (-0.06) | 9.2, 5 (0.0) | 62.91, 8 (0.0) | 939 | 197張 | 17.9 | 18.0 | 19.0 | 17.55 |
| 2025-09-05 | 0.34, 441 (0.0) | 3.6, 796 (-0.03) | 3.96, 10 (+0.39) | 10.41, 12 (-0.28) | 9.2, 5 (0.0) | 62.91, 8 (0.0) | 943 | 134張 | 18.1 | 18.1 | 18.55 | 17.8 |
| 2025-08-29 | 0.34, 440 (0.0) | 3.63, 794 (-0.03) | 3.57, 9 (+0.01) | 10.69, 12 (-0.06) | 9.2, 5 (0.0) | 62.91, 8 (0.0) | 941 | 43張 | 18.1 | 18.35 | 19.1 | 17.9 |
| 2025-08-22 | 0.34, 442 (-0.01) | 3.66, 798 (+0.08) | 3.56, 9 (0.0) | 10.75, 12 (-0.01) | 9.2, 5 (0.0) | 62.91, 8 (0.0) | 944 | 54張 | 18.4 | 17.75 | 18.45 | 16.7 |
| 2025-08-15 | 0.35, 442 (0.0) | 3.58, 795 (+0.02) | 3.56, 9 (-0.03) | 10.76, 12 (-0.03) | 9.2, 5 (0.0) | 62.91, 8 (0.0) | 942 | 102張 | 18.2 | 17.8 | 19.95 | 17.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.35, 445 (0.0) | 3.56, 797 (+0.01) | 3.59, 9 (+0.02) | 10.79, 12 (-0.02) | 9.2, 5 (0.0) | 62.91, 8 (0.0) | 943 | 19張 | 18.2 | 18.55 | 18.55 | 18.15 |
| 2025-08-01 | 0.35, 446 (0.0) | 3.55, 798 (-0.03) | 3.57, 9 (0.0) | 10.81, 12 (0.0) | 9.2, 5 (0.0) | 62.91, 8 (0.0) | 944 | 12張 | 18.5 | 18.8 | 19.0 | 18.45 |
| 2025-07-25 | 0.35, 446 (0.0) | 3.58, 802 (+0.02) | 3.57, 9 (0.0) | 10.81, 12 (-0.02) | 9.2, 5 (0.0) | 62.91, 8 (0.0) | 948 | 32張 | 19.0 | 19.4 | 19.4 | 18.5 |
| 2025-07-18 | 0.35, 444 (0.0) | 3.56, 798 (+0.02) | 3.57, 9 (0.0) | 10.83, 12 (+0.01) | 9.2, 5 (0.0) | 62.91, 8 (0.0) | 944 | 74張 | 18.95 | 19.25 | 21.15 | 18.6 |
| 2025-07-11 | 0.35, 444 (-0.03) | 3.54, 799 (-0.22) | 3.57, 9 (-0.44) | 10.82, 12 (-0.97) | 9.2, 5 (-3.74) | 62.91, 8 (+6.03) | 947 | 203張 | 18.95 | 19.35 | 19.65 | 18.55 |
| 2025-07-04 | 0.38, 441 (0.0) | 3.76, 785 (+0.11) | 4.01, 9 (+0.02) | 11.79, 12 (+0.12) | 12.94, 6 (0.0) | 56.88, 7 (0.0) | 931 | 254張 | 20.65 | 19.0 | 20.75 | 18.8 |
| 2025-06-27 | 0.38, 442 (0.0) | 3.65, 785 (-0.07) | 3.99, 9 (0.0) | 11.67, 12 (+0.13) | 12.94, 6 (-5.03) | 56.88, 7 (+5.01) | 934 | 72張 | 19.0 | 18.25 | 19.2 | 18.2 |
| 2025-06-20 | 0.38, 444 (0.0) | 3.72, 789 (-0.01) | 3.99, 9 (0.0) | 11.54, 12 (+0.04) | 17.97, 8 (0.0) | 51.87, 6 (0.0) | 938 | 70張 | 18.75 | 19.15 | 19.15 | 18.0 |
| 2025-06-13 | 0.38, 442 (0.0) | 3.73, 789 (0.0) | 3.99, 9 (+0.01) | 11.5, 12 (-0.01) | 17.97, 8 (0.0) | 51.87, 6 (0.0) | 938 | 51張 | 18.65 | 19.1 | 19.1 | 18.25 |
| 2025-06-06 | 0.38, 443 (0.0) | 3.73, 793 (-0.03) | 3.98, 9 (+0.01) | 11.51, 12 (+0.01) | 17.97, 8 (0.0) | 51.87, 6 (0.0) | 942 | 51張 | 19.1 | 18.6 | 19.2 | 18.0 |
| 2025-05-29 | 0.38, 444 (0.0) | 3.76, 797 (+0.02) | 3.97, 9 (-0.02) | 11.5, 12 (+0.01) | 17.97, 8 (0.0) | 51.87, 6 (0.0) | 947 | 23張 | 18.55 | 19.0 | 19.1 | 18.55 |
| 2025-05-23 | 0.38, 445 (0.0) | 3.74, 796 (+0.01) | 3.99, 9 (+0.04) | 11.49, 12 (+0.03) | 17.97, 8 (0.0) | 51.87, 6 (0.0) | 946 | 48張 | 19.0 | 19.5 | 19.65 | 18.8 |
| 2025-05-16 | 0.38, 446 (-0.01) | 3.73, 796 (-0.02) | 3.95, 9 (+0.01) | 11.46, 12 (+0.01) | 17.97, 8 (0.0) | 51.87, 6 (0.0) | 946 | 41張 | 19.35 | 18.6 | 19.65 | 18.2 |
| 2025-05-09 | 0.39, 448 (0.0) | 3.75, 799 (-0.05) | 3.94, 9 (-0.01) | 11.45, 12 (+0.05) | 17.97, 8 (0.0) | 51.87, 6 (0.0) | 950 | 81張 | 18.3 | 21.65 | 21.65 | 18.3 |
| 2025-05-02 | 0.39, 446 (0.0) | 3.8, 798 (-0.05) | 3.95, 9 (+0.01) | 11.4, 12 (+0.02) | 17.97, 8 (0.0) | 51.87, 6 (0.0) | 949 | 42張 | 20.3 | 19.75 | 21.0 | 19.4 |
| 2025-04-25 | 0.39, 446 (-0.02) | 3.85, 800 (-0.11) | 3.94, 9 (-1.08) | 11.38, 12 (+1.41) | 17.97, 8 (-2.2) | 51.87, 6 (+2.35) | 951 | 76張 | 19.9 | 19.65 | 20.4 | 19.0 |
| 2025-04-18 | 0.41, 444 (0.0) | 3.96, 797 (-0.06) | 5.02, 11 (+0.03) | 9.97, 10 (+0.05) | 20.17, 9 (0.0) | 49.52, 6 (0.0) | 949 | 109張 | 19.8 | 18.2 | 20.0 | 17.7 |
| 2025-04-11 | 0.41, 448 (0.0) | 4.02, 808 (-0.08) | 4.99, 11 (+0.66) | 9.92, 10 (-0.6) | 20.17, 9 (+0.01) | 49.52, 6 (0.0) | 960 | 173張 | 18.65 | 17.55 | 18.65 | 16.2 |
| 2025-04-02 | 0.41, 445 (0.0) | 4.1, 805 (-0.12) | 4.33, 10 (+0.32) | 10.52, 11 (+0.04) | 20.16, 9 (0.0) | 49.52, 6 (0.0) | 958 | 192張 | 19.5 | 19.9 | 20.75 | 18.6 |
| 2025-03-28 | 0.41, 441 (0.0) | 4.22, 805 (-0.02) | 4.01, 9 (+0.08) | 10.48, 11 (+0.14) | 20.16, 9 (-0.05) | 49.52, 6 (0.0) | 959 | 83張 | 19.85 | 22.35 | 22.5 | 19.85 |
| 2025-03-21 | 0.41, 433 (0.0) | 4.24, 798 (-0.12) | 3.93, 9 (-0.43) | 10.34, 11 (+0.97) | 20.21, 9 (-0.01) | 49.52, 6 (0.0) | 954 | 359張 | 21.9 | 23.9 | 23.9 | 21.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.41, 433 (-0.01) | 4.36, 812 (+0.05) | 4.36, 10 (+0.51) | 9.37, 10 (+0.03) | 20.22, 9 (-0.03) | 49.52, 6 (0.0) | 973 | 463張 | 22.25 | 19.25 | 23.8 | 19.25 |
| 2025-03-07 | 0.42, 426 (-0.01) | 4.31, 805 (-0.0) | 3.85, 9 (+0.02) | 9.34, 10 (+0.11) | 20.25, 9 (0.0) | 49.52, 6 (0.0) | 969 | 427張 | 20.75 | 19.45 | 21.5 | 19.45 |
| 2025-02-27 | 0.43, 425 (0.0) | 4.31, 792 (+0.06) | 3.83, 9 (0.0) | 9.23, 10 (-0.81) | 20.25, 9 (0.0) | 49.52, 6 (+0.73) | 956 | 188張 | 19.6 | 20.5 | 20.65 | 19.0 |
| 2025-02-21 | 0.43, 409 (-0.01) | 4.25, 777 (-0.09) | 3.83, 9 (-0.94) | 10.04, 11 (+0.56) | 20.25, 9 (-0.02) | 48.79, 7 (0.0) | 944 | 263張 | 21.0 | 23.7 | 23.7 | 21.0 |
| 2025-02-14 | 0.44, 401 (0.0) | 4.34, 785 (-0.08) | 4.77, 11 (+0.32) | 9.48, 10 (-0.13) | 20.27, 9 (-0.07) | 48.79, 7 (0.0) | 951 | 427張 | 23.7 | 19.9 | 24.0 | 19.9 |
| 2025-02-07 | 0.44, 393 (-0.02) | 4.42, 794 (+0.24) | 4.45, 10 (-0.07) | 9.61, 10 (+1.11) | 20.34, 9 (-1.32) | 48.79, 7 (0.0) | 960 | 867張 | 19.6 | 14.45 | 20.8 | 14.45 |
| 2025-01-24 | 0.46, 400 (0.0) | 4.18, 763 (-0.02) | 4.52, 10 (0.0) | 8.5, 9 (0.0) | 21.66, 10 (+0.03) | 48.79, 7 (0.0) | 929 | 26張 | 14.2 | 14.25 | 14.85 | 14.2 |
| 2025-01-17 | 0.46, 397 (+0.01) | 4.2, 760 (+0.02) | 4.52, 10 (+0.03) | 8.5, 9 (0.0) | 21.63, 10 (+0.02) | 48.79, 7 (0.0) | 926 | 37張 | 14.45 | 14.3 | 14.85 | 14.1 |
| 2025-01-10 | 0.45, 390 (0.0) | 4.18, 755 (-0.02) | 4.49, 10 (+0.03) | 8.5, 9 (0.0) | 21.61, 10 (+0.01) | 48.79, 6 (0.0) | 921 | 11張 | 14.75 | 14.4 | 14.75 | 14.3 |
| 2025-01-03 | 0.45, 383 (-0.01) | 4.2, 753 (-0.02) | 4.46, 10 (+0.54) | 8.5, 9 (0.0) | 21.6, 10 (+0.01) | 48.79, 5 (0.0) | 919 | 54張 | 14.6 | 15.55 | 16.0 | 14.5 |
| 2024-12-27 | 0.46, 383 (0.0) | 4.22, 753 (+0.02) | 3.92, 9 (+0.38) | 8.5, 9 (0.0) | 21.59, 10 (+0.03) | 48.79, 5 (0.0) | 922 | 79張 | 14.3 | 14.4 | 14.8 | 13.8 |
| 2024-12-20 | 0.46, 385 (0.0) | 4.2, 754 (0.0) | 3.54, 8 (-0.45) | 8.5, 9 (-0.02) | 21.56, 10 (+0.07) | 48.79, 5 (0.0) | 926 | 179張 | 14.1 | 17.15 | 17.15 | 14.05 |
| 2024-12-13 | 0.46, 384 (-0.01) | 4.2, 755 (+0.01) | 3.99, 9 (-0.63) | 8.52, 9 (-1.82) | 21.49, 10 (+10.03) | 48.79, 5 (-7.62) | 924 | 261張 | 17.5 | 17.6 | 17.9 | 17.1 |
| 2024-12-06 | 0.47, 390 (0.0) | 4.19, 759 (-0.05) | 4.62, 10 (+0.02) | 10.34, 11 (+0.03) | 11.46, 6 (0.0) | 56.41, 5 (0.0) | 926 | 64張 | 17.65 | 17.7 | 18.6 | 17.3 |
| 2024-11-29 | 0.47, 387 (0.0) | 4.24, 762 (+0.05) | 4.6, 10 (+0.01) | 10.31, 11 (+0.7) | 11.46, 6 (0.0) | 56.41, 5 (-0.73) | 929 | 20張 | 18.45 | 18.2 | 18.6 | 17.75 |
| 2024-11-22 | 0.47, 389 (0.0) | 4.19, 764 (+0.01) | 4.59, 10 (-0.01) | 9.61, 10 (0.0) | 11.46, 6 (0.0) | 57.14, 4 (0.0) | 929 | 39張 | 18.9 | 18.0 | 19.75 | 18.0 |
| 2024-11-15 | 0.47, 388 (-0.01) | 4.18, 761 (-0.09) | 4.6, 10 (0.0) | 9.61, 10 (+0.05) | 11.46, 6 (0.0) | 57.14, 4 (0.0) | 926 | 58張 | 18.0 | 18.2 | 18.2 | 18.0 |
| 2024-11-08 | 0.48, 388 (+0.01) | 4.27, 770 (0.0) | 4.6, 10 (+0.03) | 9.56, 10 (+0.03) | 11.46, 6 (0.0) | 57.14, 4 (0.0) | 936 | 69張 | 18.2 | 18.05 | 18.5 | 18.0 |
| 2024-11-01 | 0.47, 385 (-0.01) | 4.27, 769 (+0.02) | 4.57, 10 (+0.35) | 9.53, 10 (+0.02) | 11.46, 6 (0.0) | 57.14, 4 (0.0) | 938 | 73張 | 18.0 | 19.3 | 19.3 | 18.0 |
| 2024-10-25 | 0.48, 385 (0.0) | 4.25, 767 (-0.09) | 4.22, 9 (0.0) | 9.51, 10 (0.0) | 11.46, 6 (0.0) | 57.14, 4 (0.0) | 938 | 46張 | 19.0 | 19.3 | 19.85 | 18.65 |
| 2024-10-18 | 0.48, 389 (-0.12) | 4.34, 777 (-1.16) | 4.22, 9 (-1.02) | 9.51, 10 (-2.35) | 11.46, 6 (-2.86) | 57.14, 4 (+10.71) | 946 | 146張 | 18.65 | 18.65 | 18.95 | 17.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.6, 384 (0.0) | 5.5, 777 (-0.02) | 5.24, 9 (-0.8) | 11.86, 10 (+0.82) | 14.32, 6 (0.0) | 46.43, 4 (0.0) | 946 | 71張 | 18.1 | 19.8 | 21.5 | 18.0 |
| 2024-10-04 | 0.6, 384 (-0.01) | 5.52, 779 (-0.04) | 6.04, 10 (+0.15) | 11.04, 9 (-1.49) | 14.32, 6 (+1.64) | 46.43, 4 (0.0) | 948 | 108張 | 19.9 | 20.05 | 20.3 | 19.8 |
| 2024-09-27 | 0.61, 388 (-0.01) | 5.56, 786 (+0.02) | 5.89, 10 (-1.24) | 12.53, 10 (+1.93) | 12.68, 5 (0.0) | 46.43, 4 (0.0) | 955 | 915張 | 20.6 | 19.7 | 22.2 | 19.3 |
| 2024-09-20 | 0.62, 394 (0.0) | 5.54, 790 (-0.26) | 7.13, 12 (0.0) | 10.6, 8 (+0.08) | 12.68, 5 (0.0) | 46.43, 4 (0.0) | 959 | 120張 | 19.7 | 18.75 | 19.8 | 18.0 |
| 2024-09-13 | 0.62, 385 (0.0) | 5.8, 796 (+0.14) | 7.13, 12 (+0.04) | 10.52, 8 (-0.12) | 12.68, 5 (0.0) | 46.43, 4 (0.0) | 966 | 312張 | 18.85 | 17.95 | 19.25 | 16.7 |
| 2024-09-06 | 0.62, 384 (+0.62) | 5.66, 785 (+5.66) | 7.09, 12 (+7.09) | 10.64, 8 (+10.64) | 12.68, 5 (+12.68) | 46.43, 4 (-53.57) | 956 | 740張 | 17.95 | 23.1 | 23.1 | 17.85 |
| 2024-08-30 | 0.0, 0 (-0.04) | 0.0, 0 (-4.32) | 0.0, 0 (-6.38) | 0.0, 0 (-6.39) | 0.0, 0 (-14.7) | 100.0, 1 (+46.97) | 1 | |||||
| 2024-08-23 | 0.04, 233 (0.0) | 4.32, 756 (-0.02) | 6.38, 17 (+0.53) | 6.39, 8 (-0.59) | 14.7, 9 (+0.14) | 53.03, 6 (0.0) | 949 | 128張 | 14.5 | 14.6 | 14.85 | 14.0 |
| 2024-08-16 | 0.04, 237 (0.0) | 4.34, 773 (-0.14) | 5.85, 16 (+0.01) | 6.98, 9 (-1.06) | 14.56, 9 (+1.15) | 53.03, 6 (0.0) | 967 | 108張 | 14.6 | 14.65 | 14.85 | 14.4 |
| 2024-08-09 | 0.04, 236 (0.0) | 4.48, 783 (-0.01) | 5.84, 16 (-0.41) | 8.04, 10 (+0.51) | 13.41, 8 (0.0) | 53.03, 6 (0.0) | 977 | 241張 | 14.9 | 15.0 | 15.45 | 12.75 |
| 2024-08-02 | 0.04, 231 (0.0) | 4.49, 782 (-0.06) | 6.25, 17 (-0.12) | 7.53, 9 (-0.03) | 13.41, 8 (-0.01) | 53.03, 6 (0.0) | 977 | 156張 | 15.55 | 15.6 | 17.05 | 15.05 |
| 2024-07-26 | 0.04, 235 (-0.01) | 4.55, 796 (-0.09) | 6.37, 18 (-0.3) | 7.56, 9 (0.0) | 13.42, 8 (-0.04) | 53.03, 6 (+0.14) | 993 | 120張 | 15.6 | 15.7 | 16.0 | 15.35 |
| 2024-07-19 | 0.05, 248 (+0.01) | 4.64, 818 (-0.19) | 6.67, 19 (+0.35) | 7.56, 9 (0.0) | 13.46, 8 (+1.21) | 52.89, 5 (-1.35) | 1012 | 574張 | 15.7 | 15.85 | 16.6 | 15.5 |
| 2024-07-12 | 0.04, 240 (0.0) | 4.83, 828 (0.0) | 6.32, 17 (-0.44) | 7.56, 9 (+0.06) | 12.25, 7 (-0.02) | 54.24, 5 (0.0) | 1016 | 493張 | 15.55 | 14.3 | 15.9 | 14.3 |
| 2024-07-05 | 0.04, 239 (0.0) | 4.83, 822 (-0.08) | 6.76, 18 (-0.02) | 7.5, 9 (+0.21) | 12.27, 7 (+0.04) | 54.24, 5 (0.0) | 1011 | 128張 | 14.45 | 14.3 | 14.6 | 14.05 |
| 2024-06-28 | 0.04, 239 (0.0) | 4.91, 830 (-0.1) | 6.78, 18 (-0.65) | 7.29, 9 (+0.72) | 12.23, 7 (+0.1) | 54.24, 5 (0.0) | 1022 | 313張 | 14.05 | 14.95 | 15.2 | 13.85 |
| 2024-06-21 | 0.04, 236 (+0.01) | 5.01, 832 (-0.09) | 7.43, 20 (+0.21) | 6.57, 8 (0.0) | 12.13, 7 (+0.06) | 54.24, 5 (0.0) | 1026 | 515張 | 14.95 | 13.95 | 15.8 | 13.95 |
| 2024-06-14 | 0.03, 227 (-0.01) | 5.1, 830 (-0.08) | 7.22, 19 (-0.01) | 6.57, 8 (0.0) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1021 | 105張 | 13.8 | 13.6 | 14.0 | 13.6 |
| 2024-06-07 | 0.04, 228 (0.0) | 5.18, 841 (+0.03) | 7.23, 19 (+0.06) | 6.57, 8 (+0.07) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1033 | 133張 | 13.8 | 13.0 | 14.3 | 12.8 |
| 2024-05-31 | 0.04, 229 (0.0) | 5.15, 844 (-0.04) | 7.17, 19 (-0.46) | 6.5, 8 (+0.59) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1037 | 153張 | 13.05 | 13.05 | 13.45 | 12.5 |
| 2024-05-24 | 0.04, 228 (0.0) | 5.19, 845 (-0.03) | 7.63, 20 (+0.09) | 5.91, 7 (0.0) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1040 | 115張 | 13.05 | 13.0 | 13.15 | 12.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.04, 225 (0.0) | 5.22, 846 (+0.02) | 7.54, 20 (-0.41) | 5.91, 7 (+0.01) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1041 | 209張 | 13.15 | 13.0 | 14.1 | 12.9 |
| 2024-05-10 | 0.04, 224 (0.0) | 5.2, 841 (-0.09) | 7.95, 21 (+0.06) | 5.9, 7 (+0.03) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1035 | 150張 | 12.9 | 13.1 | 13.3 | 12.8 |
| 2024-05-03 | 0.04, 225 (0.0) | 5.29, 845 (+0.02) | 7.89, 21 (+0.57) | 5.87, 7 (-0.6) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1039 | 31張 | 13.05 | 13.45 | 13.45 | 13.05 |
| 2024-04-26 | 0.04, 224 (0.0) | 5.27, 846 (-0.03) | 7.32, 20 (+0.01) | 6.47, 8 (-0.01) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1040 | 51張 | 13.25 | 13.25 | 13.4 | 12.8 |
| 2024-04-19 | 0.04, 224 (0.0) | 5.3, 854 (0.0) | 7.31, 20 (+0.06) | 6.48, 8 (0.0) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1048 | 81張 | 13.25 | 13.05 | 13.4 | 12.9 |
| 2024-04-12 | 0.04, 226 (0.0) | 5.3, 857 (+0.09) | 7.25, 20 (+0.14) | 6.48, 8 (+0.02) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1052 | 118張 | 13.4 | 13.2 | 13.85 | 13.0 |
| 2024-04-03 | 0.04, 227 (0.0) | 5.21, 856 (-0.02) | 7.11, 20 (+0.62) | 6.46, 8 (-0.02) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1054 | 124張 | 13.45 | 13.35 | 13.7 | 13.15 |
| 2024-03-29 | 0.04, 226 (0.0) | 5.23, 861 (-0.03) | 6.49, 18 (+0.28) | 6.48, 8 (-0.04) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1060 | 177張 | 13.5 | 14.5 | 14.55 | 13.5 |
| 2024-03-22 | 0.04, 226 (0.0) | 5.26, 871 (-0.04) | 6.21, 17 (+0.01) | 6.52, 8 (-0.04) | 12.07, 7 (+0.2) | 54.24, 5 (0.0) | 1071 | 140張 | 14.4 | 14.7 | 14.8 | 14.3 |
| 2024-03-15 | 0.04, 226 (0.0) | 5.3, 878 (-0.43) | 6.2, 17 (-0.23) | 6.56, 8 (-1.14) | 11.87, 7 (+1.72) | 54.24, 5 (0.0) | 1082 | 546張 | 14.7 | 14.9 | 15.25 | 14.4 |
| 2024-03-08 | 0.04, 226 (0.0) | 5.73, 920 (-0.08) | 6.43, 18 (+0.28) | 7.7, 9 (+0.22) | 10.15, 6 (-0.02) | 54.24, 5 (0.0) | 1124 | 321張 | 14.7 | 15.0 | 15.2 | 14.5 |
| 2024-03-01 | 0.04, 222 (0.0) | 5.81, 926 (-0.01) | 6.15, 17 (+0.3) | 7.48, 9 (-0.05) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1130 | 163張 | 14.95 | 14.55 | 15.1 | 14.4 |
| 2024-02-23 | 0.04, 218 (0.0) | 5.82, 927 (-0.04) | 5.85, 16 (-0.52) | 7.53, 9 (+0.65) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1132 | 256張 | 14.6 | 14.55 | 15.15 | 14.3 |
| 2024-02-16 | 0.04, 216 (0.0) | 5.86, 939 (-0.06) | 6.37, 17 (+0.03) | 6.88, 8 (-0.01) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1149 | 146張 | 14.65 | 14.8 | 14.8 | 13.8 |
| 2024-02-07 | 0.04, 215 (0.0) | 5.92, 949 (-0.09) | 6.34, 17 (+0.04) | 6.89, 8 (+0.01) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1160 | 47張 | 14.8 | 14.7 | 14.9 | 14.7 |
| 2024-02-02 | 0.04, 214 (0.0) | 6.01, 969 (+0.52) | 6.3, 17 (-0.48) | 6.88, 8 (0.0) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1180 | 1308張 | 14.75 | 14.5 | 16.05 | 14.5 |
| 2024-01-26 | 0.04, 219 (0.0) | 5.49, 882 (-0.13) | 6.78, 18 (+0.1) | 6.88, 8 (+0.01) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1094 | 271張 | 14.5 | 14.75 | 15.3 | 14.3 |
| 2024-01-19 | 0.04, 221 (0.0) | 5.62, 896 (-0.05) | 6.68, 18 (+0.32) | 6.87, 8 (0.0) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1106 | 85張 | 14.65 | 14.75 | 15.5 | 14.55 |
| 2024-01-12 | 0.04, 220 (0.0) | 5.67, 906 (+0.05) | 6.36, 17 (-0.29) | 6.87, 8 (+0.01) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1117 | 132張 | 14.75 | 15.9 | 15.9 | 14.35 |
| 2024-01-05 | 0.04, 214 (0.0) | 5.62, 901 (-0.15) | 6.65, 18 (-0.08) | 6.86, 8 (+0.02) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1113 | 158張 | 15.2 | 15.0 | 15.6 | 14.9 |
| 2023-12-29 | 0.04, 214 (0.0) | 5.77, 915 (-0.19) | 6.73, 18 (-0.01) | 6.84, 8 (+0.36) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1126 | 302張 | 15.25 | 15.2 | 15.35 | 14.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.04, 220 (0.0) | 5.96, 936 (-0.19) | 6.74, 18 (+0.05) | 6.48, 8 (+0.25) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1150 | 363張 | 15.25 | 14.85 | 15.5 | 14.25 |
| 2023-12-15 | 0.04, 220 (0.0) | 6.15, 962 (-0.23) | 6.69, 18 (+0.04) | 6.23, 8 (-0.03) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1178 | 231張 | 15.0 | 14.9 | 15.15 | 14.2 |
| 2023-12-08 | 0.04, 217 (0.0) | 6.38, 988 (+0.46) | 6.65, 18 (-0.64) | 6.26, 8 (+0.76) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1202 | 1191張 | 14.9 | 15.0 | 16.55 | 13.5 |
| 2023-12-01 | 0.04, 211 (-0.01) | 5.92, 916 (-0.06) | 7.29, 19 (-0.51) | 5.5, 7 (+0.63) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1138 | 1005張 | 15.6 | 12.55 | 15.6 | 12.5 |
| 2023-11-24 | 0.05, 221 (0.0) | 5.98, 934 (-0.1) | 7.8, 20 (+0.1) | 4.87, 6 (0.0) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1159 | 106張 | 12.6 | 12.8 | 13.15 | 12.5 |
| 2023-11-17 | 0.05, 221 (0.0) | 6.08, 951 (+0.01) | 7.7, 20 (+0.01) | 4.87, 6 (0.0) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1176 | 182張 | 13.15 | 13.2 | 13.7 | 12.6 |
| 2023-11-10 | 0.05, 223 (0.0) | 6.07, 955 (-0.03) | 7.69, 20 (+0.37) | 4.87, 6 (0.0) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1179 | 245張 | 13.65 | 14.6 | 14.9 | 13.4 |
| 2023-11-03 | 0.05, 224 (0.0) | 6.1, 953 (+0.16) | 7.32, 19 (+0.45) | 4.87, 6 (-0.61) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1180 | 1127張 | 15.0 | 13.45 | 15.55 | 13.0 |
| 2023-10-27 | 0.05, 222 (0.0) | 5.94, 925 (-0.14) | 6.87, 18 (+0.01) | 5.48, 7 (0.0) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1156 | 89張 | 12.3 | 11.9 | 12.9 | 11.9 |
| 2023-10-20 | 0.05, 223 (0.0) | 6.08, 936 (-0.02) | 6.86, 18 (+0.02) | 5.48, 7 (+0.02) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1165 | 170張 | 11.9 | 12.0 | 12.9 | 11.3 |
| 2023-10-13 | 0.05, 225 (0.0) | 6.1, 948 (-0.05) | 6.84, 18 (-0.52) | 5.46, 7 (+0.59) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1176 | 187張 | 12.4 | 13.65 | 13.65 | 12.1 |
| 2023-10-06 | 0.05, 224 (0.0) | 6.15, 958 (+0.07) | 7.36, 19 (-0.77) | 4.87, 6 (+0.61) | 10.17, 6 (+2.24) | 54.24, 5 (-2.24) | 1188 | 455張 | 13.7 | 14.7 | 14.95 | 13.25 |
| 2023-09-28 | 0.05, 222 (0.0) | 6.08, 956 (0.0) | 8.13, 21 (-0.02) | 4.26, 5 (0.0) | 7.93, 5 (0.0) | 56.48, 5 (0.0) | 1186 | 896張 | 14.7 | 14.75 | 15.1 | 14.4 |
| 2023-09-22 | 0.05, 221 (0.0) | 6.08, 962 (-0.12) | 8.15, 21 (-0.21) | 4.26, 5 (0.0) | 7.93, 5 (0.0) | 56.48, 5 (0.0) | 1191 | 251張 | 15.05 | 15.6 | 16.15 | 14.5 |
| 2023-09-15 | 0.05, 220 (+0.01) | 6.2, 968 (+0.02) | 8.36, 22 (+0.69) | 4.26, 5 (-0.7) | 7.93, 5 (0.0) | 56.48, 5 (0.0) | 1193 | 644張 | 16.15 | 16.5 | 16.8 | 14.35 |
| 2023-09-08 | 0.04, 224 (0.0) | 6.18, 986 (+0.1) | 7.67, 20 (-0.23) | 4.96, 6 (-0.61) | 7.93, 5 (0.0) | 56.48, 5 (0.0) | 1210 | 1530張 | 16.4 | 18.15 | 18.15 | 16.2 |
| 2023-09-01 | 0.04, 207 (0.0) | 6.08, 946 (+0.02) | 7.9, 21 (+0.58) | 5.57, 7 (-0.47) | 7.93, 5 (0.0) | 56.48, 5 (0.0) | 1169 | 777張 | 16.5 | 13.45 | 16.5 | 13.45 |
| 2023-08-25 | 0.04, 207 (0.0) | 6.06, 948 (-0.18) | 7.32, 19 (-0.26) | 6.04, 7 (-0.02) | 7.93, 5 (+0.01) | 56.48, 5 (0.0) | 1166 | 483張 | 13.45 | 14.75 | 14.75 | 13.1 |
| 2023-08-18 | 0.04, 205 (0.0) | 6.24, 979 (+0.02) | 7.58, 20 (+0.79) | 6.06, 7 (-2.22) | 7.92, 5 (+0.15) | 56.48, 5 (0.0) | 1196 | 3181張 | 14.75 | 14.1 | 18.75 | 13.45 |