- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-06-13 | 43.1 (-0.23%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 269 (-49.15%) |
| 2025-06-06 | 43.2 (5.11%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 529 (84.32%) |
| 2025-05-29 | 41.1 (5.38%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 287 (-39.32%) |
| 2025-05-23 | 39.0 (-2.5%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 473 (4.88%) |
| 2025-05-16 | 40.0 (-1.23%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 451 (85.6%) |
| 2025-05-09 | 40.5 (-4.48%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 243 (-32.31%) |
| 2025-05-02 | 42.4 (2.17%) | 90 | -10 | 0 | 0 | 0.0% | N/A (0) | 359 (-36.68%) |
| 2025-04-25 | 41.5 (-7.16%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 567 (-21.25%) |
| 2025-04-18 | 44.7 (9.29%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 720 (-60.91%) |
| 2025-04-11 | 40.9 (-8.09%) | 100 | -20 | 0 | 0 | 0.0% | N/A (0) | 1842 (80.94%) |
| 2025-04-02 | 44.5 (-10.91%) | 120 | 0 | 0 | 0 | 0.0% | N/A (0) | 1018 (-63.39%) |
| 2025-03-28 | 49.95 (0.1%) | 120 | 0 | 0 | 0 | 0.0% | N/A (0) | 2781 (-33.25%) |
| 2025-03-21 | 49.9 (-3.29%) | 120 | -1 | 0 | 0 | 0.0% | N/A (0) | 4166 (81.45%) |
| 2025-03-14 | 51.6 (-8.99%) | 121 | 0 | 0 | 0 | 0.0% | N/A (0) | 2296 (-65.88%) |
| 2025-03-07 | 56.7 (9.25%) | 121 | 0 | 0 | 0 | 0.0% | N/A (0) | 6730 (82.58%) |
| 2025-02-27 | 51.9 (-0.76%) | 121 | 0 | 0 | 0 | 0.0% | N/A (0) | 3686 (-49.82%) |
| 2025-02-21 | 52.3 (-10.6%) | 121 | -2 | 0 | 0 | 0.0% | N/A (0) | 7346 (-11.25%) |
| 2025-02-14 | 58.5 (21.12%) | 123 | -28 | 0 | 0 | 0.0% | N/A (0) | 8277 (173.53%) |
| 2025-02-07 | 48.3 (6.15%) | 151 | -1 | 0 | 0 | 0.0% | N/A (0) | 3026 (132.41%) |
| 2025-01-22 | 45.5 (4.24%) | 152 | -1 | 0 | 0 | 0.0% | N/A (0) | 1302 (-31.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-01-17 | 43.65 (-5.83%) | 153 | 0 | 0 | 0 | 0.0% | N/A (0) | 1908 (-51.16%) |
| 2025-01-10 | 46.35 (9.06%) | 153 | 0 | 0 | 0 | 0.0% | N/A (0) | 3906 (58.6%) |
| 2025-01-03 | 42.5 (2.91%) | 153 | 0 | 0 | 0 | 0.0% | N/A (0) | 2463 (2.02%) |
| 2024-12-31 | 41.3 (-3.5%) | 153 | -62 | 0 | 0 | 0.0% | N/A (0) | 2414 (-30.01%) |
| 2024-12-27 | 42.8 (7.0%) | 215 | -36 | 0 | 0 | 0.0% | N/A (0) | 3449 (183.36%) |
| 2024-12-20 | 40.0 (6.24%) | 251 | -11 | 0 | 0 | 0.0% | N/A (0) | 1217 (199.88%) |
| 2024-12-13 | 37.65 (-6.34%) | 262 | -13 | 0 | 0 | 0.0% | N/A (0) | 405 (-69.52%) |
| 2024-12-06 | 40.2 (15.85%) | 275 | 0 | 0 | 0 | 0.0% | N/A (0) | 1331 (461.61%) |
| 2024-11-29 | 34.7 (-2.8%) | 275 | 0 | 0 | 0 | 0.0% | N/A (0) | 237 (-8.43%) |
| 2024-11-22 | 35.7 (-2.86%) | 275 | -6 | 0 | 0 | 0.0% | N/A (0) | 259 (-46.14%) |
| 2024-11-15 | 36.75 (-2.26%) | 281 | 0 | 0 | 0 | 0.0% | N/A (0) | 480 (50.61%) |
| 2024-11-08 | 37.6 (-6.58%) | 281 | -4 | 0 | 0 | 0.0% | N/A (0) | 319 (-27.2%) |
| 2024-11-01 | 40.25 (1.39%) | 285 | 0 | 0 | 0 | 0.0% | N/A (0) | 438 (-77.28%) |
| 2024-10-25 | 39.7 (9.82%) | 285 | -8 | 0 | 0 | 0.0% | N/A (0) | 1930 (271.47%) |
| 2024-10-18 | 36.15 (-3.6%) | 293 | 0 | 0 | 0 | 0.0% | N/A (0) | 519 (45.22%) |
| 2024-10-11 | 37.5 (-3.47%) | 293 | 0 | 0 | 0 | 0.0% | N/A (0) | 357 (119.85%) |
| 2024-10-04 | 38.85 (0.78%) | 293 | -5 | 0 | 0 | 0.0% | N/A (0) | 162 (-79.54%) |
| 2024-09-27 | 38.55 (-1.15%) | 298 | -10 | 0 | 0 | 0.0% | N/A (0) | 795 (64.81%) |
| 2024-09-20 | 39.0 (-11.76%) | 308 | -35 | 0 | 0 | 0.0% | N/A (0) | 482 (-67.23%) |
| 2024-09-13 | 44.2 (10.92%) | 343 | -3 | 0 | 0 | 0.0% | N/A (0) | 1472 (52.83%) |
| 2024-09-06 | 39.85 (9.18%) | 346 | -12 | 0 | 0 | 0.0% | N/A (0) | 963 (-10.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-30 | 36.5 (-9.2%) | 358 | -71 | 0 | 0 | 0.0% | N/A (0) | 1076 (68.97%) |
| 2024-08-23 | 40.2 (-8.53%) | 429 | -7 | 0 | 0 | 0.0% | N/A (0) | 637 (-37.33%) |
| 2024-08-16 | 43.95 (-2.33%) | 436 | 0 | 0 | 0 | 0.0% | N/A (0) | 1017 (-46.7%) |
| 2024-08-09 | 45.0 (-4.26%) | 436 | -6 | 0 | -2 | 0.0% | N/A (0) | 1908 (6.16%) |
| 2024-08-02 | 47.0 (3.98%) | 442 | -16 | 2 | 0 | 0.45% | N/A (0) | 1797 (69.99%) |
| 2024-07-26 | 45.2 (-2.06%) | 458 | -6 | 2 | -5 | 0.44% | N/A (0) | 1057 (-48.24%) |
| 2024-07-19 | 46.15 (-1.7%) | 464 | -118 | 7 | -1 | 1.51% | N/A (0) | 2042 (-6.91%) |
| 2024-07-12 | 46.95 (-2.29%) | 582 | -62 | 8 | 0 | 1.37% | N/A (0) | 2194 (33.69%) |
| 2024-07-05 | 48.05 (0.95%) | 644 | -25 | 8 | -5 | 1.24% | N/A (0) | 1641 (28.41%) |
| 2024-06-28 | 47.6 (-0.73%) | 669 | -15 | 13 | 0 | 1.94% | N/A (0) | 1278 (-75.94%) |
| 2024-06-21 | 47.95 (-3.33%) | 684 | -50 | 13 | 0 | 1.9% | N/A (0) | 5313 (11.64%) |
| 2024-06-14 | 49.6 (3.66%) | 734 | -162 | 13 | 0 | 1.77% | N/A (0) | 4759 (82.45%) |
| 2024-06-07 | 47.85 (-2.15%) | 896 | -88 | 13 | -5 | 1.45% | N/A (0) | 2608 (-10.99%) |
| 2024-05-31 | 48.9 (3.38%) | 984 | -98 | 18 | -1 | 1.83% | N/A (0) | 2930 (-60.17%) |
| 2024-05-24 | 47.3 (5.23%) | 1082 | -325 | 19 | 14 | 1.76% | N/A (0) | 7357 (321.46%) |
| 2024-05-17 | 44.95 (-0.11%) | 1407 | -8 | 5 | -4 | 0.36% | 18.35 (-0.1) | 1745 (-74.67%) |
| 2024-05-10 | 45.0 (11.11%) | 1415 | 106 | 9 | 9 | 0.64% | 18.45 (1.38) | 6891 (801.56%) |
| 2024-05-03 | 40.5 (1.12%) | 1309 | 29 | 0 | 0 | 0.0% | 17.07 (0.38) | 764 (80.57%) |
| 2024-04-26 | 40.05 (5.53%) | 1280 | -50 | 0 | 0 | 0.0% | 16.69 (-0.65) | 423 (-21.56%) |
| 2024-04-19 | 37.95 (-1.94%) | 1330 | -75 | 0 | -1 | 0.0% | 17.34 (-0.98) | 539 (-66.73%) |
| 2024-04-12 | 38.7 (38.96%) | 1405 | 173 | 1 | 0 | 0.07% | 18.32 (2.26) | 1622 (2066.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-03 | 27.85 (-1.42%) | 1232 | 13 | 1 | 0 | 0.08% | 16.06 (0.16) | 74 (-24.42%) |
| 2024-03-29 | 28.25 (0.89%) | 1219 | 25 | 1 | -1 | 0.08% | 15.9 (0.33) | 99 (-85.59%) |
| 2024-03-22 | 28.0 (0.0%) | 1194 | 137 | 2 | 0 | 0.17% | 15.57 (1.79) | 687 (91.29%) |
| 2024-03-15 | 28.0 (-0.71%) | 1057 | 114 | 2 | 0 | 0.19% | 13.78 (1.48) | 359 (-1.01%) |
| 2024-03-08 | 28.2 (1.62%) | 943 | 111 | 2 | 1 | 0.21% | 12.3 (1.45) | 363 (4.31%) |
| 2024-03-01 | 27.75 (-1.77%) | 832 | 92 | 1 | 0 | 0.12% | 10.85 (1.2) | 348 (-13.74%) |
| 2024-02-23 | 28.25 (-3.91%) | 740 | 26 | 1 | 0 | 0.14% | 9.65 (0.34) | 403 (430.23%) |
| 2024-02-16 | 29.4 (-7.84%) | 714 | 8 | 1 | 0 | 0.14% | 9.31 (0.1) | 76 (40.05%) |
| 2024-02-05 | 31.9 (2.24%) | 706 | 0 | 1 | 0 | 0.14% | 9.21 (0.0) | 54 (-59.8%) |
| 2024-02-02 | 31.2 (-6.31%) | 706 | -67 | 1 | -5 | 0.14% | 9.21 (-0.87) | 135 (-31.77%) |
| 2024-01-26 | 33.3 (-2.2%) | 773 | -93 | 6 | -3 | 0.78% | 10.08 (-1.21) | 198 (-4.35%) |
| 2024-01-19 | 34.05 (-1.3%) | 866 | -112 | 9 | 0 | 1.04% | 11.29 (-1.46) | 207 (53.39%) |
| 2024-01-12 | 34.5 (0.44%) | 978 | -29 | 9 | -6 | 0.92% | 12.75 (-0.38) | 135 (-52.17%) |
| 2024-01-05 | 34.35 (-2.14%) | 1007 | 3 | 15 | -51 | 1.49% | 13.13 (0.04) | 282 (-64.61%) |
| 2023-12-29 | 35.1 (2.33%) | 1004 | 32 | 66 | 23 | 6.57% | 13.09 (0.42) | 797 (-66.6%) |
| 2023-12-22 | 34.3 (7.19%) | 972 | 106 | 43 | 39 | 4.42% | 12.67 (1.38) | 2388 (778.83%) |
| 2023-12-15 | 32.0 (-9.6%) | 866 | 36 | 4 | 0 | 0.46% | 11.29 (0.47) | 271 (-8.12%) |
| 2023-12-08 | 35.4 (-2.21%) | 830 | -95 | 4 | 0 | 0.48% | 10.82 (-1.24) | 295 (96.72%) |
| 2023-12-01 | 36.2 (-2.16%) | 925 | 8 | 4 | 1 | 0.43% | 12.06 (0.1) | 150 (-84.58%) |
| 2023-11-24 | 37.0 (-1.86%) | 917 | -249 | 3 | 0 | 0.33% | 11.96 (-3.24) | 975 (238.91%) |
| 2023-11-17 | 37.7 (-1.44%) | 1166 | -64 | 3 | -1 | 0.26% | 15.2 (-0.84) | 287 (101.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-10 | 38.25 (1.86%) | 1230 | -42 | 4 | 1 | 0.33% | 16.04 (-0.55) | 143 (-76.17%) |
| 2023-11-03 | 37.55 (-4.45%) | 1272 | -8 | 3 | 0 | 0.24% | 16.59 (-0.1) | 600 (-36.33%) |
| 2023-10-27 | 39.3 (1.81%) | 1280 | -154 | 3 | 0 | 0.23% | 16.69 (-2.01) | 943 (136.26%) |
| 2023-10-20 | 38.6 (-8.1%) | 1434 | -70 | 3 | 0 | 0.21% | 18.7 (-0.91) | 399 (237.95%) |
| 2023-10-13 | 42.0 (-1.87%) | 1504 | 7 | 3 | 0 | 0.2% | 19.61 (0.09) | 118 (9.34%) |
| 2023-10-06 | 42.8 (-3.06%) | 1497 | -167 | 3 | 0 | 0.2% | 19.52 (-2.18) | 108 (6.89%) |
| 2023-09-28 | 44.15 (-1.01%) | 1664 | 43 | 3 | 0 | 0.18% | 21.7 (0.56) | 101 (-50.25%) |
| 2023-09-22 | 44.6 (4.21%) | 1621 | 26 | 3 | 0 | 0.19% | 21.14 (0.34) | 203 (232.97%) |
| 2023-09-15 | 42.8 (0.12%) | 1595 | -12 | 3 | 0 | 0.19% | 20.8 (-0.15) | 61 (-15.37%) |
| 2023-09-08 | 42.75 (-0.47%) | 1607 | -10 | 3 | 0 | 0.19% | 20.95 (-0.13) | 72 (-35.94%) |
| 2023-09-01 | 42.95 (-3.59%) | 1617 | -27 | 3 | 0 | 0.19% | 21.08 (-0.36) | 112 (144.57%) |
| 2023-08-25 | 44.55 (1.6%) | 1644 | -5 | 3 | 0 | 0.18% | 21.44 (-0.06) | 46 (-28.7%) |
| 2023-08-18 | 43.85 (-2.34%) | 1649 | -6 | 3 | 0 | 0.18% | 21.5 (-0.08) | 64 (-65.68%) |
| 2023-08-11 | 44.9 (2.28%) | 1655 | -409 | 3 | 0 | 0.18% | 21.58 (-5.33) | 188 (235.64%) |
| 2023-08-04 | 43.9 (-4.36%) | 2064 | -396 | 3 | 0 | 0.15% | 26.91 (-5.17) | 56 (-84.74%) |
| 2023-07-28 | 45.9 (11.0%) | 2460 | -92 | 3 | 0 | 0.12% | 32.08 (-1.2) | 367 (491.96%) |
| 2023-07-21 | 41.35 (-4.39%) | 2552 | 2 | 3 | 0 | 0.12% | 33.28 (0.03) | 62 (-66.7%) |
| 2023-07-14 | 43.25 (-2.26%) | 2550 | -62 | 3 | 0 | 0.12% | 33.25 (-0.81) | 186 (55.16%) |
| 2023-07-07 | 44.25 (-1.45%) | 2612 | -39 | 3 | 0 | 0.11% | 34.06 (-0.51) | 120 (106.55%) |
| 2023-06-30 | 44.9 (-1.21%) | 2651 | -6 | 3 | 0 | 0.11% | 34.57 (-0.08) | 58 (41.55%) |
| 2023-06-21 | 45.45 (0.44%) | 2657 | -1 | 3 | 0 | 0.11% | 34.65 (-0.01) | 41 (-46.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-16 | 45.25 (-0.88%) | 2658 | -417 | 3 | 0 | 0.11% | 34.66 (-5.44) | 76 (-47.51%) |
| 2023-06-09 | 45.65 (-0.98%) | 3075 | -38 | 3 | 0 | 0.1% | 40.1 (-0.49) | 145 (154.48%) |
| 2023-06-02 | 46.1 (-1.91%) | 3113 | -284 | 3 | 0 | 0.1% | 40.59 (-3.71) | 57 (-16.3%) |
| 2023-05-26 | 47.0 (-1.57%) | 3397 | -802 | 3 | 0 | 0.09% | 44.3 (-10.45) | 68 (-79.68%) |
| 2023-05-19 | 47.75 (1.6%) | 4199 | -121 | 3 | -1 | 0.07% | 54.75 (-1.58) | 335 (-11.62%) |
| 2023-05-12 | 47.0 (14.08%) | 4320 | 1 | 4 | 2 | 0.09% | 56.33 (0.01) | 379 (472.48%) |
| 2023-05-05 | 41.2 (-2.94%) | 4319 | -150 | 2 | -1 | 0.05% | 56.32 (-1.95) | 66 (-14.14%) |
| 2023-04-28 | 42.45 (1.07%) | 4469 | -34 | 3 | 1 | 0.07% | 58.27 (-0.45) | 77 (-67.48%) |
| 2023-04-21 | 42.0 (-2.67%) | 4503 | -86 | 2 | 2 | 0.04% | 58.72 (-1.12) | 237 (-56.33%) |
| 2023-04-14 | 43.15 (-3.03%) | 4589 | -58 | 0 | 0 | 0.0% | 59.84 (-0.75) | 543 (1827.77%) |
| 2023-04-07 | 44.5 (1.6%) | 4647 | -16 | 0 | 0 | 0.0% | 60.59 (-0.21) | 28 (-66.93%) |
| 2023-03-31 | 43.8 (-1.13%) | 4663 | -81 | 0 | -9 | 0.0% | 60.8 (-1.06) | 85 (88.82%) |
| 2023-03-24 | 44.3 (0.8%) | 4744 | -9 | 9 | 0 | 0.19% | 61.86 (-0.12) | 45 (-45.21%) |
| 2023-03-17 | 43.95 (-3.41%) | 4753 | -26 | 9 | 0 | 0.19% | 61.98 (-0.34) | 82 (4.08%) |
| 2023-03-10 | 45.5 (1.11%) | 4779 | -25 | 9 | 0 | 0.19% | 62.32 (-0.32) | 79 (132.61%) |
| 2023-03-03 | 45.0 (-1.1%) | 4804 | -9 | 9 | 0 | 0.19% | 62.64 (-0.12) | 34 (-43.37%) |
| 2023-02-24 | 45.5 (-0.66%) | 4813 | -161 | 9 | 0 | 0.19% | 62.76 (-2.1) | 60 (-18.84%) |
| 2023-02-17 | 45.8 (1.33%) | 4974 | -48 | 9 | 0 | 0.18% | 64.86 (-0.62) | 74 (53.63%) |
| 2023-02-10 | 45.2 (-2.27%) | 5022 | -129 | 9 | 0 | 0.18% | 65.48 (-1.69) | 48 (-49.33%) |
| 2023-02-03 | 46.25 (0.54%) | 5151 | -49 | 9 | 0 | 0.17% | 67.17 (-0.64) | 95 (-33.99%) |
| 2023-01-17 | 46.0 (-3.16%) | 5200 | 21 | 9 | 0 | 0.17% | 67.81 (0.28) | 144 (18.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-01-13 | 47.5 (-4.71%) | 5179 | -46 | 9 | 0 | 0.17% | 67.53 (-0.6) | 121 (-29.81%) |
| 2023-01-06 | 49.85 (-3.76%) | 5225 | -137 | 9 | 0 | 0.17% | 68.13 (-1.79) | 173 (-42.55%) |
| 2022-12-30 | 51.8 (-0.58%) | 5362 | -41 | 9 | 0 | 0.17% | 69.92 (-0.53) | 301 (-20.34%) |
| 2022-12-23 | 52.1 (4.2%) | 5403 | 33 | 9 | 7 | 0.17% | 70.45 (0.43) | 378 (192.95%) |
| 2022-12-16 | 50.0 (1.01%) | 5370 | 30 | 2 | 0 | 0.04% | 70.02 (0.39) | 129 (-40.23%) |
| 2022-12-09 | 49.5 (8.79%) | 5340 | -20 | 2 | 0 | 0.04% | 69.63 (-0.26) | 215 (67.37%) |
| 2022-12-02 | 45.5 (1.34%) | 5360 | 5 | 2 | 0 | 0.04% | 69.89 (0.06) | 129 (-17.09%) |
| 2022-11-25 | 44.9 (-1.21%) | 5355 | 2 | 2 | 0 | 0.04% | 69.83 (0.03) | 155 (8.01%) |
| 2022-11-18 | 45.45 (-0.11%) | 5353 | -3 | 2 | 0 | 0.04% | 69.8 (-0.04) | 144 (125.03%) |
| 2022-11-11 | 45.5 (0.11%) | 5356 | 36 | 2 | 0 | 0.04% | 69.84 (0.47) | 64 (6.67%) |
| 2022-11-04 | 45.45 (-0.76%) | 5320 | -4 | 2 | 0 | 0.04% | 69.37 (-0.05) | 60 (-29.53%) |
| 2022-10-28 | 45.8 (-2.66%) | 5324 | 6 | 2 | 0 | 0.04% | 69.42 (0.08) | 85 (77.1%) |
| 2022-10-21 | 47.05 (0.0%) | 5318 | -14 | 2 | 0 | 0.04% | 69.34 (-0.19) | 48 (-15.64%) |
| 2022-10-14 | 47.05 (0.11%) | 5332 | 6 | 2 | -7 | 0.04% | 69.53 (0.08) | 57 (-32.94%) |
| 2022-10-07 | 47.0 (1.18%) | 5326 | -13 | 9 | -4 | 0.17% | 69.45 (-0.17) | 85 (-18.27%) |
| 2022-09-30 | 46.45 (0.0%) | 5339 | -16 | 13 | -1 | 0.24% | 69.62 (-0.21) | 104 (-69.12%) |
| 2022-09-23 | 46.45 (-5.88%) | 5355 | -25 | 14 | 0 | 0.26% | 69.83 (-0.32) | 336 (-34.95%) |
| 2022-09-16 | 49.35 (6.02%) | 5380 | 48 | 14 | -10 | 0.26% | 70.15 (0.62) | 517 (538.39%) |
| 2022-09-08 | 46.55 (-1.38%) | 5332 | 13 | 24 | 6 | 0.45% | 69.53 (0.17) | 81 (-45.68%) |
| 2022-09-02 | 47.2 (-6.16%) | 5319 | -2 | 18 | 4 | 0.34% | 69.36 (-0.02) | 149 (-65.83%) |
| 2022-08-26 | 50.3 (-0.79%) | 5321 | 3 | 14 | 0 | 0.26% | 69.38 (0.04) | 437 (108.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-08-19 | 50.7 (-2.5%) | 5318 | 66 | 14 | 12 | 0.26% | 69.34 (0.86) | 209 (131.11%) |
| 2022-08-12 | 52.0 (-0.76%) | 5252 | 0 | 2 | -1 | 0.04% | 68.48 (0.0) | 90 (-1.83%) |
| 2022-08-05 | 52.4 (-1.13%) | 5252 | 9 | 3 | 0 | 0.06% | 68.48 (0.11) | 92 (29.35%) |
| 2022-07-29 | 53.0 (-1.67%) | 5243 | 1 | 3 | 0 | 0.06% | 68.37 (0.02) | 71 (-62.92%) |
| 2022-07-22 | 53.9 (0.37%) | 5242 | 8 | 3 | 0 | 0.06% | 68.35 (0.1) | 192 (96.18%) |
| 2022-07-15 | 53.7 (0.37%) | 5234 | 43 | 3 | 1 | 0.06% | 68.25 (0.56) | 98 (-23.51%) |
| 2022-07-08 | 53.5 (-0.19%) | 5191 | 11 | 2 | -2 | 0.04% | 67.69 (0.15) | 128 (-8.45%) |
| 2022-07-01 | 53.6 (-0.92%) | 5180 | 21 | 4 | 0 | 0.08% | 67.54 (0.27) | 140 (-6.67%) |
| 2022-06-24 | 54.1 (0.0%) | 5159 | 7 | 4 | 1 | 0.08% | 67.27 (0.09) | 150 (205.99%) |
| 2022-06-17 | 54.1 (0.19%) | 5152 | 11 | 3 | 1 | 0.06% | 67.18 (0.14) | 49 (-52.86%) |
| 2022-06-10 | 54.0 (0.56%) | 5141 | 39 | 2 | 0 | 0.04% | 67.04 (0.51) | 104 (-54.19%) |
| 2022-06-02 | 53.7 (-0.56%) | 5102 | 38 | 2 | 0 | 0.04% | 66.53 (0.5) | 227 (-50.88%) |
| 2022-05-27 | 54.0 (6.3%) | 5064 | 141 | 2 | 2 | 0.04% | 66.03 (1.84) | 462 (308.83%) |
| 2022-05-20 | 50.8 (-1.36%) | 4923 | -2 | 0 | 0 | 0.0% | 64.19 (-0.03) | 113 (-16.47%) |
| 2022-05-13 | 51.5 (-5.5%) | 4925 | 15 | 0 | -1 | 0.0% | 64.22 (0.2) | 135 (-42.66%) |
| 2022-05-06 | 54.5 (-1.27%) | 4910 | 60 | 1 | -1 | 0.02% | 64.02 (0.78) | 236 (-39.33%) |
| 2022-04-29 | 55.2 (3.18%) | 4850 | 154 | 2 | 2 | 0.04% | 63.24 (2.01) | 389 (167.45%) |
| 2022-04-22 | 53.5 (-1.11%) | 4696 | 61 | 0 | 0 | 0.0% | 61.23 (0.79) | 145 (-12.06%) |
| 2022-04-15 | 54.1 (-1.99%) | 4635 | 37 | 0 | 0 | 0.0% | 60.44 (0.48) | 165 (-58.68%) |
| 2022-04-08 | 55.2 (-0.54%) | 4598 | 305 | 0 | 0 | 0.0% | 59.96 (3.98) | 400 (305.51%) |
| 2022-04-01 | 55.5 (-0.18%) | 4293 | 5 | 0 | 0 | 0 | 55.98 (0.07) | 98 (-53.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-25 | 55.6 (-0.71%) | 4288 | 31 | 0 | -4 | 0.0% | 55.91 (0.4) | 212 (-22.15%) |
| 2022-03-18 | 56.0 (0.0%) | 4257 | -499 | 4 | 0 | 0.09% | 55.51 (-6.51) | 272 (-45.5%) |
| 2022-03-11 | 56.0 (-0.88%) | 4756 | -567 | 4 | -5 | 0.08% | 62.02 (-7.39) | 500 (-15.06%) |
| 2022-03-04 | 56.5 (-7.22%) | 5323 | -201 | 9 | 8 | 0.17% | 69.41 (-2.62) | 588 (-58.24%) |
| 2022-02-25 | 60.9 (6.84%) | 5524 | 122 | 1 | 1 | 0.02% | 72.03 (1.59) | 1409 (15.58%) |
| 2022-02-18 | 57.0 (0.0%) | 5402 | 867 | 0 | -1 | 0.0% | 70.44 (11.31) | 1219 (-50.08%) |
| 2022-02-11 | 57.0 (3.64%) | 4535 | 1179 | 1 | 0 | 0.02% | 59.13 (15.37) | 2443 (104.81%) |
| 2022-01-26 | 55.0 (6.8%) | 3356 | -23 | 1 | 1 | 0.03% | 43.76 (-0.3) | 1192 (330.6%) |
| 2022-01-21 | 51.5 (3.0%) | 3379 | 20 | 0 | 0 | 0.0% | 44.06 (0.26) | 277 (-34.2%) |
| 2022-01-14 | 50.0 (-0.99%) | 3359 | 105 | 0 | 0 | 0.0% | 43.8 (1.37) | 421 (102.21%) |
| 2022-01-07 | 50.5 (-4.72%) | 3254 | -48 | 0 | 0 | 0.0% | 42.43 (-0.63) | 208 (-74.52%) |
| 2021-12-30 | 53.0 (2.12%) | 3302 | 168 | 0 | 0 | 0.0% | 43.06 (2.19) | 817 (71.64%) |
| 2021-12-24 | 51.9 (4.43%) | 3134 | 280 | 0 | -6 | 0.0% | 40.87 (3.66) | 476 (40.19%) |
| 2021-12-17 | 49.7 (-1.0%) | 2854 | 130 | 6 | 2 | 0.21% | 37.21 (1.69) | 339 (-33.34%) |
