- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.6 (-0.52%) | 1758 | -45 | 0 | 0 | 0 | 0.0% | 22.92 (-0.59) | 155 (12.32%) |
| 2026-06-02 | 28.75 (-2.54%) | 1803 | 1 | 0 | -8 | 0 | 0.0% | 23.51 (0.01) | 138 (-80.97%) |
| 2026-06-01 | 29.5 (5.17%) | 1802 | -113 | 8 | 8 | 0 | 0.44% | 23.5 (-1.47) | 725 (484.68%) |
| 2026-05-29 | 28.05 (-0.53%) | 1915 | -7 | 0 | 0 | 0 | 0.0% | 24.97 (-0.09) | 124 (-80.06%) |
| 2026-05-28 | 28.2 (4.06%) | 1922 | -23 | 0 | 0 | 0 | 0.0% | 25.06 (-0.3) | 622 (113.01%) |
| 2026-05-27 | 27.1 (-8.45%) | 1945 | -4 | 0 | 0 | 0 | 0.0% | 25.36 (-0.05) | 292 (-29.98%) |
| 2026-05-26 | 29.6 (0.0%) | 1949 | 14 | 0 | 0 | 0 | 0.0% | 25.41 (0.18) | 417 (-24.59%) |
| 2026-05-25 | 29.6 (4.41%) | 1935 | 32 | 0 | 0 | 0 | 0.0% | 25.23 (0.42) | 553 (69.63%) |
| 2026-05-22 | 28.35 (1.25%) | 1903 | 108 | 0 | 0 | 0 | 0.0% | 24.81 (1.4) | 326 (55.98%) |
| 2026-05-21 | 28.0 (-3.61%) | 1795 | 18 | 0 | 0 | 0 | 0.0% | 23.41 (0.24) | 209 (-31.02%) |
| 2026-05-20 | 29.05 (-0.17%) | 1777 | -72 | 0 | 0 | 0 | 0.0% | 23.17 (-0.94) | 303 (-14.16%) |
| 2026-05-19 | 29.1 (0.69%) | 1849 | 185 | 0 | 0 | 0 | 0.0% | 24.11 (2.41) | 353 (-1.4%) |
| 2026-05-18 | 28.9 (5.67%) | 1664 | 35 | 0 | 0 | 0 | 0.0% | 21.7 (0.46) | 358 (-58.8%) |
| 2026-05-15 | 27.35 (-1.8%) | 1629 | 172 | 0 | 0 | 0 | 0.0% | 21.24 (2.24) | 869 (499.31%) |
| 2026-05-14 | 27.85 (9.86%) | 1457 | 12 | 0 | 0 | 0 | 0.0% | 19.0 (0.16) | 145 (-42.23%) |
| 2026-05-13 | 25.35 (9.98%) | 1445 | 12 | 0 | 0 | 0 | 0.0% | 18.84 (0.15) | 251 (58.86%) |
| 2026-05-12 | 23.05 (1.1%) | 1433 | 6 | 0 | 0 | 0 | 0.0% | 18.69 (0.08) | 158 (107.89%) |
| 2026-05-11 | 22.8 (0.88%) | 1427 | -10 | 0 | 0 | 0 | 0.0% | 18.61 (-0.13) | 76 (-69.35%) |
| 2026-05-08 | 22.6 (0.0%) | 1437 | 16 | 0 | 0 | 0 | 0.0% | 18.74 (0.21) | 248 (0.81%) |
| 2026-05-07 | 22.6 (1.8%) | 1421 | -2 | 0 | 0 | 0 | 0.0% | 18.53 (-0.03) | 246 (16.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 22.2 (-1.55%) | 1423 | -8 | 0 | 0 | 0 | 0.0% | 18.56 (-0.1) | 212 (-29.1%) |
| 2026-05-05 | 22.55 (6.37%) | 1431 | 1 | 0 | 0 | 0 | 0.0% | 18.66 (0.01) | 299 (-8.0%) |
| 2026-05-04 | 21.2 (-5.36%) | 1430 | 7 | 0 | 0 | 0 | 0.0% | 18.65 (0.09) | 325 (-13.79%) |
| 2026-04-30 | 22.4 (-3.45%) | 1423 | 17 | 0 | 0 | 0 | 0.0% | 18.56 (0.23) | 377 (292.71%) |
| 2026-04-29 | 23.2 (-3.93%) | 1406 | 15 | 0 | 0 | 0 | 0.0% | 18.33 (0.19) | 96 (50.0%) |
| 2026-04-28 | 24.15 (1.9%) | 1391 | 2 | 0 | 0 | 0 | 0.0% | 18.14 (0.03) | 64 (-13.51%) |
| 2026-04-27 | 23.7 (0.0%) | 1389 | 5 | 0 | 0 | 0 | 0.0% | 18.11 (0.06) | 74 (37.04%) |
| 2026-04-24 | 23.7 (-0.63%) | 1384 | 3 | 0 | 0 | 0 | 0.0% | 18.05 (0.04) | 54 (-48.57%) |
| 2026-04-23 | 23.85 (-4.41%) | 1381 | 15 | 0 | 0 | 0 | 0.0% | 18.01 (0.2) | 105 (-64.16%) |
| 2026-04-22 | 24.95 (7.31%) | 1366 | -14 | 0 | 0 | 0 | 0.0% | 17.81 (-0.18) | 293 (-15.56%) |
| 2026-04-21 | 23.25 (-6.44%) | 1380 | 14 | 0 | 0 | 0 | 0.0% | 17.99 (0.18) | 347 (21.75%) |
| 2026-04-20 | 24.85 (-4.24%) | 1366 | 32 | 0 | 0 | 0 | 0.0% | 17.81 (0.42) | 285 (391.38%) |
| 2026-04-17 | 25.95 (0.19%) | 1334 | 6 | 0 | 0 | 0 | 0.0% | 17.39 (0.07) | 58 (-47.27%) |
| 2026-04-16 | 25.9 (0.0%) | 1328 | 13 | 0 | 0 | 0 | 0.0% | 17.32 (0.17) | 110 (-16.03%) |
| 2026-04-15 | 25.9 (-0.77%) | 1315 | 23 | 0 | 0 | 0 | 0.0% | 17.15 (0.3) | 131 (43.96%) |
| 2026-04-14 | 26.1 (-0.38%) | 1292 | -6 | 0 | 0 | 0 | 0.0% | 16.85 (-0.08) | 91 (46.77%) |
| 2026-04-13 | 26.2 (-2.78%) | 1298 | 2 | 0 | 0 | 0 | 0.0% | 16.93 (0.03) | 62 (-69.0%) |
| 2026-04-10 | 26.95 (4.26%) | 1296 | 5 | 0 | 0 | 0 | 0.0% | 16.9 (0.07) | 200 (308.16%) |
| 2026-04-09 | 25.85 (-1.34%) | 1291 | 20 | 0 | 0 | 0 | 0.0% | 16.83 (0.26) | 49 (-65.0%) |
| 2026-04-08 | 26.2 (3.56%) | 1271 | 5 | 0 | -15 | 0 | 0.0% | 16.57 (0.06) | 140 (-63.45%) |
| 2026-04-07 | 25.3 (-5.95%) | 1266 | 25 | 15 | 0 | 0 | 1.18% | 16.51 (0.33) | 383 (150.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 26.9 (-2.54%) | 1241 | 17 | 15 | 0 | 0 | 1.21% | 16.18 (0.22) | 153 (71.91%) |
| 2026-04-01 | 27.6 (1.47%) | 1224 | 12 | 15 | 0 | 0 | 1.23% | 15.96 (0.16) | 89 (-31.54%) |
| 2026-03-31 | 27.2 (-4.23%) | 1212 | -1 | 15 | 0 | 0 | 1.24% | 15.8 (-0.02) | 130 (-60.0%) |
| 2026-03-30 | 28.4 (-3.24%) | 1213 | -10 | 15 | 0 | 0 | 1.24% | 15.82 (-0.13) | 325 (138.97%) |
| 2026-03-27 | 29.35 (1.03%) | 1223 | -1 | 15 | -4 | 0 | 1.23% | 15.95 (-0.01) | 136 (-53.1%) |
| 2026-03-26 | 29.05 (0.52%) | 1224 | 15 | 19 | 0 | 0 | 1.55% | 15.96 (0.2) | 290 (50.26%) |
| 2026-03-25 | 28.9 (2.48%) | 1209 | -13 | 19 | 0 | 0 | 1.57% | 15.76 (-0.17) | 193 (116.85%) |
| 2026-03-24 | 28.2 (0.36%) | 1222 | -1 | 19 | 0 | 0 | 1.55% | 15.93 (-0.02) | 89 (7.23%) |
| 2026-03-23 | 28.1 (-1.06%) | 1223 | -2 | 19 | 0 | 0 | 1.55% | 15.95 (-0.02) | 83 (-29.06%) |
| 2026-03-20 | 28.4 (1.25%) | 1225 | 0 | 19 | 0 | 0 | 1.55% | 15.97 (0.0) | 117 (-33.14%) |
| 2026-03-19 | 28.05 (-2.6%) | 1225 | 4 | 19 | 0 | 0 | 1.55% | 15.97 (0.05) | 175 (-20.81%) |
| 2026-03-18 | 28.8 (-4.48%) | 1221 | 9 | 19 | 0 | 0 | 1.56% | 15.92 (0.12) | 221 (234.85%) |
| 2026-03-17 | 30.15 (2.03%) | 1212 | -2 | 19 | 0 | 0 | 1.57% | 15.8 (-0.03) | 66 (-23.26%) |
| 2026-03-16 | 29.55 (0.34%) | 1214 | 2 | 19 | 0 | 0 | 1.57% | 15.83 (0.03) | 86 (68.63%) |
| 2026-03-13 | 29.45 (-0.17%) | 1212 | 0 | 19 | 0 | 0 | 1.57% | 15.8 (0.0) | 51 (-60.47%) |
| 2026-03-12 | 29.5 (-3.28%) | 1212 | 3 | 19 | 0 | 0 | 1.57% | 15.8 (0.04) | 129 (13.16%) |
| 2026-03-11 | 30.5 (2.87%) | 1209 | -4 | 19 | 0 | 0 | 1.57% | 15.76 (-0.06) | 114 (-1.72%) |
| 2026-03-10 | 29.65 (0.17%) | 1213 | -7 | 19 | 0 | 0 | 1.57% | 15.82 (-0.09) | 116 (-15.94%) |
| 2026-03-09 | 29.6 (-6.03%) | 1220 | -29 | 19 | 0 | 0 | 1.56% | 15.91 (-0.38) | 138 (119.05%) |
| 2026-03-06 | 31.5 (-0.79%) | 1249 | -2 | 19 | 0 | 0 | 1.52% | 16.29 (-0.02) | 63 (-47.93%) |
| 2026-03-05 | 31.75 (-0.31%) | 1251 | 0 | 19 | 15 | 0 | 1.52% | 16.31 (0.0) | 121 (-46.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 31.85 (-5.21%) | 1251 | 8 | 4 | 0 | 0 | 0.32% | 16.31 (0.1) | 225 (20.97%) |
| 2026-03-03 | 33.6 (-3.03%) | 1243 | -3 | 4 | 0 | 0 | 0.32% | 16.21 (-0.04) | 186 (38.81%) |
| 2026-03-02 | 34.65 (-1.28%) | 1246 | -5 | 4 | 0 | 0 | 0.32% | 16.25 (-0.06) | 134 (-12.42%) |
| 2026-02-26 | 35.1 (1.15%) | 1251 | 19 | 4 | 0 | 0 | 0.32% | 16.31 (0.25) | 153 (22.4%) |
| 2026-02-25 | 34.7 (0.0%) | 1232 | 0 | 4 | 4 | 0 | 0.32% | 16.06 (0.0) | 125 (-71.2%) |
| 2026-02-24 | 34.7 (-2.94%) | 1232 | 8 | 0 | 0 | 0 | 0.0% | 16.06 (0.1) | 434 (30.33%) |
| 2026-02-23 | 35.75 (2.14%) | 1224 | 12 | 0 | 0 | 0 | 0.0% | 15.96 (0.16) | 333 (21.09%) |
| 2026-02-11 | 35.0 (-1.55%) | 1212 | -2 | 0 | 0 | 0 | 0.0% | 15.8 (-0.03) | 275 (-18.64%) |
| 2026-02-10 | 35.55 (-2.2%) | 1214 | 7 | 0 | 0 | 0 | 0.0% | 15.83 (0.09) | 338 (69.85%) |
| 2026-02-09 | 36.35 (1.11%) | 1207 | 14 | 0 | 0 | 0 | 0.0% | 15.74 (0.18) | 199 (-6.57%) |
| 2026-02-06 | 35.95 (-0.28%) | 1193 | 3 | 0 | 0 | 0 | 0.0% | 15.56 (0.04) | 213 (44.9%) |
| 2026-02-05 | 36.05 (0.84%) | 1190 | 0 | 0 | 0 | 0 | 0.0% | 15.52 (0.0) | 147 (26.72%) |
| 2026-02-04 | 35.75 (0.56%) | 1190 | 2 | 0 | 0 | 0 | 0.0% | 15.52 (0.03) | 116 (251.52%) |
| 2026-02-03 | 35.55 (0.42%) | 1188 | 2 | 0 | 0 | 0 | 0.0% | 15.49 (0.03) | 33 (-70.27%) |
| 2026-02-02 | 35.4 (-1.94%) | 1186 | -24 | 0 | 0 | 0 | 0.0% | 15.46 (-0.32) | 111 (-31.06%) |
| 2026-01-30 | 36.1 (-2.83%) | 1210 | -1 | 0 | 0 | 0 | 0.0% | 15.78 (-0.01) | 161 (8.05%) |
| 2026-01-29 | 37.15 (-4.5%) | 1211 | 4 | 0 | 0 | 0 | 0.0% | 15.79 (0.05) | 149 (-59.51%) |
| 2026-01-28 | 38.9 (-0.13%) | 1207 | 20 | 0 | 0 | 0 | 0.0% | 15.74 (0.26) | 368 (48.99%) |
| 2026-01-27 | 38.95 (2.23%) | 1187 | 2 | 0 | 0 | 0 | 0.0% | 15.48 (0.03) | 247 (9.29%) |
| 2026-01-26 | 38.1 (1.6%) | 1185 | 2 | 0 | 0 | 0 | 0.0% | 15.45 (0.02) | 226 (10.24%) |
| 2026-01-23 | 37.5 (3.16%) | 1183 | 0 | 0 | 0 | 0 | 0.0% | 15.43 (0.0) | 205 (-57.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 36.35 (-2.02%) | 1183 | 65 | 0 | 0 | 0 | 0.0% | 15.43 (0.85) | 482 (145.92%) |
| 2026-01-21 | 37.1 (-3.64%) | 1118 | -4 | 0 | 0 | 0 | 0.0% | 14.58 (-0.05) | 196 (86.67%) |
| 2026-01-20 | 38.5 (0.0%) | 1122 | -8 | 0 | 0 | 0 | 0.0% | 14.63 (-0.1) | 105 (-81.12%) |
| 2026-01-19 | 38.5 (-6.21%) | 1130 | 25 | 0 | 0 | 0 | 0.0% | 14.73 (0.32) | 556 (-22.99%) |
| 2026-01-16 | 41.05 (5.12%) | 1105 | 31 | 0 | 0 | 0 | 0.0% | 14.41 (0.41) | 722 (218.06%) |
| 2026-01-15 | 39.05 (4.69%) | 1074 | 22 | 0 | 0 | 0 | 0.0% | 14.0 (0.28) | 227 (74.62%) |
| 2026-01-14 | 37.3 (0.81%) | 1052 | 116 | 0 | 0 | 0 | 0.0% | 13.72 (1.52) | 130 (-67.34%) |
| 2026-01-13 | 37.0 (-2.76%) | 936 | -52 | 0 | 0 | 0 | 0.0% | 12.2 (-0.68) | 398 (19.52%) |
| 2026-01-12 | 38.05 (-2.56%) | 988 | 9 | 0 | 0 | 0 | 0.0% | 12.88 (0.11) | 333 (375.71%) |
| 2026-01-09 | 39.05 (-0.13%) | 979 | 12 | 0 | 0 | 0 | 0.0% | 12.77 (0.16) | 70 (-42.62%) |
| 2026-01-08 | 39.1 (-1.26%) | 967 | 1 | 0 | 0 | 0 | 0.0% | 12.61 (0.01) | 122 (6.09%) |
| 2026-01-07 | 39.6 (-0.88%) | 966 | 3 | 0 | 0 | 0 | 0.0% | 12.6 (0.04) | 115 (-38.17%) |
| 2026-01-06 | 39.95 (2.44%) | 963 | 33 | 0 | 0 | 0 | 0.0% | 12.56 (0.43) | 186 (-29.55%) |
| 2026-01-05 | 39.0 (-6.81%) | 930 | 19 | 0 | 0 | 0 | 0.0% | 12.13 (0.25) | 264 (221.95%) |
| 2026-01-02 | 41.85 (0.6%) | 911 | 1 | 0 | 0 | 0 | 0.0% | 11.88 (0.01) | 82 (46.43%) |
| 2025-12-31 | 41.6 (0.0%) | 910 | 0 | 0 | 0 | 0 | 0.0% | 11.87 (0.0) | 56 (-9.68%) |
| 2025-12-30 | 41.6 (-0.6%) | 910 | 15 | 0 | 0 | 0 | 0.0% | 11.87 (0.2) | 62 (-63.74%) |
| 2025-12-29 | 41.85 (2.2%) | 895 | 1 | 0 | 0 | 0 | 0.0% | 11.67 (0.01) | 171 (54.05%) |
| 2025-12-26 | 40.95 (-0.97%) | 894 | 15 | 0 | 0 | 0 | 0.0% | 11.66 (0.2) | 111 (70.77%) |
| 2025-12-24 | 41.35 (-0.36%) | 879 | -5 | 0 | 0 | 0 | 0.0% | 11.46 (-0.07) | 65 (-63.07%) |
| 2025-12-23 | 41.5 (-0.6%) | 884 | -10 | 0 | 0 | 0 | 0.0% | 11.53 (-0.13) | 176 (-16.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 41.75 (0.24%) | 894 | -104 | 0 | 0 | 0 | 0.0% | 11.66 (-1.35) | 210 (-30.46%) |
| 2025-12-19 | 41.65 (-1.07%) | 998 | 13 | 0 | 0 | 0 | 0.0% | 13.01 (0.17) | 302 (117.27%) |
| 2025-12-18 | 42.1 (-1.86%) | 985 | 11 | 0 | 0 | 0 | 0.0% | 12.84 (0.14) | 139 (16.81%) |
| 2025-12-17 | 42.9 (-2.39%) | 974 | -2 | 0 | 0 | 0 | 0.0% | 12.7 (-0.03) | 119 (0.0%) |
| 2025-12-16 | 43.95 (-0.9%) | 976 | 53 | 0 | 0 | 0 | 0.0% | 12.73 (0.69) | 119 (72.46%) |
| 2025-12-15 | 44.35 (1.03%) | 923 | 3 | 0 | 0 | 0 | 0.0% | 12.04 (0.04) | 69 (-56.05%) |
| 2025-12-12 | 43.9 (-0.23%) | 920 | -6 | 0 | 0 | 0 | 0.0% | 12.0 (-0.07) | 157 (-47.84%) |
| 2025-12-11 | 44.0 (1.15%) | 926 | 31 | 0 | 0 | 0 | 0.0% | 12.07 (0.4) | 301 (95.45%) |
| 2025-12-10 | 43.5 (2.11%) | 895 | 7 | 0 | 0 | 0 | 0.0% | 11.67 (0.09) | 154 (20.31%) |
| 2025-12-09 | 42.6 (-2.41%) | 888 | 17 | 0 | 0 | 0 | 0.0% | 11.58 (0.22) | 128 (-22.42%) |
| 2025-12-08 | 43.65 (-1.02%) | 871 | 75 | 0 | 0 | 0 | 0.0% | 11.36 (0.98) | 165 (200.0%) |
| 2025-12-05 | 44.1 (0.0%) | 796 | 15 | 0 | 0 | 0 | 0.0% | 10.38 (0.2) | 55 (71.88%) |
| 2025-12-04 | 44.1 (-1.23%) | 781 | 185 | 0 | 0 | 0 | 0.0% | 10.18 (2.41) | 32 (-75.57%) |
| 2025-12-03 | 44.65 (1.02%) | 596 | 249 | 0 | 0 | 0 | 0.0% | 7.77 (3.25) | 131 (219.51%) |
| 2025-12-02 | 44.2 (0.91%) | 347 | 88 | 0 | 0 | 0 | 0.0% | 4.52 (1.14) | 41 (-71.53%) |
| 2025-12-01 | 43.8 (-2.67%) | 259 | -7 | 0 | 0 | 0 | 0.0% | 3.38 (-0.09) | 144 (3.6%) |
| 2025-11-28 | 45.0 (1.69%) | 266 | 7 | 0 | 0 | 0 | 0.0% | 3.47 (0.09) | 139 (-18.24%) |
| 2025-11-27 | 44.25 (-1.34%) | 259 | 9 | 0 | 0 | 0 | 0.0% | 3.38 (0.12) | 170 (11.84%) |
| 2025-11-26 | 44.85 (-1.43%) | 250 | 38 | 0 | 0 | 0 | 0.0% | 3.26 (0.5) | 152 (5.56%) |
| 2025-11-25 | 45.5 (0.0%) | 212 | 21 | 0 | 0 | 0 | 0.0% | 2.76 (0.27) | 144 (15.2%) |
| 2025-11-24 | 45.5 | 191 | 191 | 0 | 0 | 0 | 0.0% | 2.49 (N/A) | 125 (123.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 46.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (-31.71%) |
| 2025-11-20 | 47.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 82 (-59.0%) |
| 2025-11-19 | 46.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 200 (-32.66%) |
| 2025-11-18 | 48.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 297 (-26.12%) |
| 2025-11-17 | 49.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 402 (-62.39%) |
| 2025-11-14 | 50.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1069 (421.46%) |
| 2025-11-13 | 47.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 205 (-26.52%) |
| 2025-11-12 | 48.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 279 (82.35%) |
| 2025-11-11 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 153 (-42.7%) |
| 2025-11-10 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 267 (84.14%) |
| 2025-11-07 | 45.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 145 (-30.95%) |
| 2025-11-06 | 44.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 210 (81.03%) |
| 2025-11-05 | 41.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 116 (38.1%) |
| 2025-11-04 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 84 (-67.69%) |
| 2025-11-03 | 43.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 260 (5.26%) |
| 2025-10-31 | 43.05 | 0 | -2 | 0 | 0 | 0 | 0 | N/A (N/A) | 247 (-43.74%) |
| 2025-10-30 | 41.7 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 439 (-49.25%) |
| 2025-10-29 | 42.35 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 865 (95.7%) |
| 2025-10-28 | 47.05 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 442 (265.29%) |
| 2025-10-27 | 49.6 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 121 (0.83%) |
| 2025-10-23 | 49.5 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 120 (-14.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 50.5 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 141 (3.68%) |
| 2025-10-21 | 50.2 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 136 (-68.66%) |
| 2025-10-20 | 51.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 434 (-20.37%) |
| 2025-10-17 | 52.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 545 (44.18%) |
| 2025-10-16 | 51.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 378 (164.34%) |
| 2025-10-15 | 49.4 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 143 (-73.37%) |
| 2025-10-14 | 50.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 537 (22.32%) |
| 2025-10-13 | 51.2 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 439 (-28.27%) |
| 2025-10-09 | 51.2 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 612 (451.35%) |
| 2025-10-08 | 49.65 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 111 (-56.13%) |
| 2025-10-07 | 49.95 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 253 (-40.89%) |
| 2025-10-03 | 49.85 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 428 (289.09%) |
| 2025-10-02 | 49.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 110 (-61.81%) |
| 2025-10-01 | 48.85 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 288 (-30.1%) |
| 2025-09-30 | 50.2 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 412 (-57.92%) |
| 2025-09-26 | 51.5 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 979 (72.36%) |
| 2025-09-25 | 49.85 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 568 (67.06%) |
| 2025-09-24 | 49.9 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 340 (-16.05%) |
| 2025-09-23 | 49.4 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 405 (-20.9%) |
| 2025-09-22 | 49.2 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 512 (-50.29%) |
| 2025-09-19 | 48.8 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1030 (347.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 45.45 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 230 (76.92%) |
| 2025-09-17 | 41.5 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 130 (73.33%) |
| 2025-09-16 | 43.35 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 75 (4.17%) |
| 2025-09-15 | 43.85 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 72 (50.0%) |
| 2025-09-12 | 44.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (-37.66%) |
| 2025-09-11 | 44.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 77 (24.19%) |
| 2025-09-10 | 44.5 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 62 (12.73%) |
| 2025-09-09 | 44.9 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 55 (150.0%) |
| 2025-09-08 | 44.95 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-71.05%) |
| 2025-09-05 | 45.05 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 76 (-63.29%) |
| 2025-09-04 | 44.65 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 207 (21.05%) |
| 2025-09-03 | 44.05 | 2 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 171 (-37.13%) |
| 2025-09-02 | 44.1 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 272 (368.97%) |
| 2025-09-01 | 41.1 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 58 (-44.23%) |
| 2025-08-29 | 42.5 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 104 (-11.86%) |
| 2025-08-28 | 43.15 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 118 (-25.79%) |
| 2025-08-27 | 43.8 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 159 (238.3%) |
| 2025-08-26 | 43.8 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (-41.25%) |
| 2025-08-25 | 44.0 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 80 (56.86%) |
| 2025-08-22 | 42.55 | 13 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 51 (2.0%) |
| 2025-08-21 | 42.9 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (31.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 43.0 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (-24.0%) |
| 2025-08-19 | 43.3 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (-45.65%) |
| 2025-08-18 | 43.2 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 92 (-37.84%) |
| 2025-08-15 | 43.0 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 148 (410.34%) |
| 2025-08-14 | 44.0 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (-40.82%) |
| 2025-08-13 | 44.4 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (-53.77%) |
| 2025-08-12 | 44.9 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 106 (-28.38%) |
| 2025-08-11 | 46.95 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 148 (289.47%) |
| 2025-08-08 | 46.85 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (-46.48%) |
| 2025-08-07 | 47.45 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (153.57%) |
| 2025-08-06 | 47.2 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (-66.67%) |
| 2025-08-05 | 47.0 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 84 (55.56%) |
| 2025-08-04 | 46.0 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (184.21%) |
| 2025-08-01 | 46.0 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-77.11%) |
| 2025-07-31 | 46.0 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 83 (-17.82%) |
| 2025-07-30 | 45.95 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 101 (260.71%) |
| 2025-07-29 | 43.4 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (-64.1%) |
| 2025-07-28 | 43.6 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 78 (271.43%) |
| 2025-07-25 | 45.2 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-4.55%) |
| 2025-07-24 | 45.15 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (175.0%) |
| 2025-07-23 | 45.85 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-81.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 45.9 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 43 (2.38%) |
| 2025-07-21 | 46.0 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 42 (-77.78%) |
| 2025-07-18 | 46.0 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 189 (397.37%) |
| 2025-07-17 | 46.4 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (-80.41%) |
| 2025-07-16 | 47.8 | 26 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 194 (-70.83%) |
| 2025-07-15 | 48.45 | 26 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 665 (115.91%) |
| 2025-07-14 | 48.5 | 32 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 308 (-25.06%) |
| 2025-07-11 | 48.6 | 32 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 411 (-14.91%) |
| 2025-07-10 | 48.6 | 32 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 483 (119.55%) |
| 2025-07-09 | 48.7 | 32 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 220 (122.22%) |
| 2025-07-08 | 48.7 | 32 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 99 (-65.62%) |
| 2025-07-07 | 49.5 | 32 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 288 (48.45%) |
| 2025-07-04 | 48.85 | 32 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 194 (7.78%) |
| 2025-07-03 | 50.5 | 32 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 180 (-57.04%) |
| 2025-07-02 | 50.2 | 32 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 419 (-46.83%) |
| 2025-07-01 | 50.1 | 45 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 788 (63.83%) |
| 2025-06-30 | 52.9 | 50 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 481 (21.46%) |
| 2025-06-27 | 51.8 | 52 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 396 (35.15%) |
| 2025-06-26 | 51.3 | 52 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 293 (-11.75%) |
| 2025-06-25 | 50.7 | 52 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 332 (-51.32%) |
| 2025-06-24 | 51.0 | 52 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 682 (22.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 50.0 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 557 (547.67%) |
| 2025-06-20 | 48.0 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 86 (-78.82%) |
| 2025-06-19 | 47.5 | 74 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 406 (57.36%) |
| 2025-06-18 | 46.9 | 75 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 258 (52.66%) |
| 2025-06-17 | 44.95 | 89 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 169 (74.23%) |
| 2025-06-16 | 43.9 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 97 (-9.35%) |
| 2025-06-13 | 43.1 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 107 (494.44%) |
| 2025-06-12 | 41.7 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-66.04%) |
| 2025-06-11 | 41.5 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 53 (35.9%) |
| 2025-06-10 | 41.5 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (-25.0%) |
| 2025-06-09 | 41.7 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 52 (-56.3%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.6 (1.96%) | 1758 | -157 | 0 | 0 | 0.0% | 22.92 (-2.05) | 1018 (-49.3%) |
| 2026-05-29 | 28.05 (-1.06%) | 1915 | 12 | 0 | 0 | 0.0% | 24.97 (0.16) | 2008 (29.63%) |
| 2026-05-22 | 28.35 (3.66%) | 1903 | 274 | 0 | 0 | 0.0% | 24.81 (3.57) | 1549 (3.34%) |
| 2026-05-15 | 27.35 (21.02%) | 1629 | 192 | 0 | 0 | 0.0% | 21.24 (2.5) | 1499 (12.71%) |
| 2026-05-08 | 22.6 (0.89%) | 1437 | 14 | 0 | 0 | 0.0% | 18.74 (0.18) | 1330 (117.68%) |
| 2026-04-30 | 22.4 (-5.49%) | 1423 | 39 | 0 | 0 | 0.0% | 18.56 (0.51) | 611 (-43.63%) |
| 2026-04-24 | 23.7 (-8.67%) | 1384 | 50 | 0 | 0 | 0.0% | 18.05 (0.66) | 1084 (139.82%) |
| 2026-04-17 | 25.95 (-3.71%) | 1334 | 38 | 0 | 0 | 0.0% | 17.39 (0.49) | 452 (-41.45%) |
| 2026-04-10 | 26.95 (0.19%) | 1296 | 55 | 0 | -15 | 0.0% | 16.9 (0.72) | 772 (10.76%) |
| 2026-04-02 | 26.9 (-8.35%) | 1241 | 18 | 15 | 0 | 1.21% | 16.18 (0.23) | 697 (-11.88%) |
| 2026-03-27 | 29.35 (3.35%) | 1223 | -2 | 15 | -4 | 1.23% | 15.95 (-0.02) | 791 (18.95%) |
| 2026-03-20 | 28.4 (-3.57%) | 1225 | 13 | 19 | 0 | 1.55% | 15.97 (0.17) | 665 (21.35%) |
| 2026-03-13 | 29.45 (-6.51%) | 1212 | -37 | 19 | 0 | 1.57% | 15.8 (-0.49) | 548 (-24.83%) |
| 2026-03-06 | 31.5 (-10.26%) | 1249 | -2 | 19 | 15 | 1.52% | 16.29 (-0.02) | 729 (-30.24%) |
| 2026-02-26 | 35.1 (0.29%) | 1251 | 39 | 4 | 4 | 0.32% | 16.31 (0.51) | 1045 (28.69%) |
| 2026-02-11 | 35.0 (-2.64%) | 1212 | 19 | 0 | 0 | 0.0% | 15.8 (0.24) | 812 (30.97%) |
| 2026-02-06 | 35.95 (-0.42%) | 1193 | -17 | 0 | 0 | 0.0% | 15.56 (-0.22) | 620 (-46.13%) |
| 2026-01-30 | 36.1 (-3.73%) | 1210 | 27 | 0 | 0 | 0.0% | 15.78 (0.35) | 1151 (-25.45%) |
| 2026-01-23 | 37.5 (-8.65%) | 1183 | 78 | 0 | 0 | 0.0% | 15.43 (1.02) | 1544 (-14.7%) |
| 2026-01-16 | 41.05 (5.12%) | 1105 | 126 | 0 | 0 | 0.0% | 14.41 (1.64) | 1810 (139.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 39.05 (-6.69%) | 979 | 68 | 0 | 0 | 0.0% | 12.77 (0.89) | 757 (823.17%) |
| 2026-01-02 | 41.85 (2.2%) | 911 | 17 | 0 | 0 | 0.0% | 11.88 (0.22) | 82 (-85.41%) |
| 2025-12-26 | 40.95 (-1.68%) | 894 | -104 | 0 | 0 | 0.0% | 11.66 (-1.35) | 562 (-24.87%) |
| 2025-12-19 | 41.65 (-5.13%) | 998 | 78 | 0 | 0 | 0.0% | 13.01 (1.01) | 748 (-17.35%) |
| 2025-12-12 | 43.9 (-0.45%) | 920 | 124 | 0 | 0 | 0.0% | 12.0 (1.62) | 905 (124.57%) |
| 2025-12-05 | 44.1 (-2.0%) | 796 | 530 | 0 | 0 | 0.0% | 10.38 (6.91) | 403 (-44.79%) |
| 2025-11-28 | 45.0 (-3.33%) | 266 | 266 | 0 | 0 | 0.0% | 3.47 (0) | 730 (-29.6%) |
| 2025-11-21 | 46.55 (-8.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1037 (-47.44%) |
| 2025-11-14 | 50.7 (10.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1973 (142.09%) |
| 2025-11-07 | 45.8 (6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 815 (-61.45%) |
| 2025-10-31 | 43.05 (-13.03%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 2114 (154.39%) |
| 2025-10-23 | 49.5 (-4.81%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 831 (-59.3%) |
| 2025-10-17 | 52.0 (1.56%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 2042 (109.22%) |
| 2025-10-09 | 51.2 (2.71%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 976 (-21.16%) |
| 2025-10-03 | 49.85 (-3.2%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1238 (-55.85%) |
| 2025-09-26 | 51.5 (5.53%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 2804 (82.43%) |
| 2025-09-19 | 48.8 (10.91%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1537 (482.2%) |
| 2025-09-12 | 44.0 (-2.33%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 264 (-66.33%) |
| 2025-09-05 | 45.05 (6.0%) | 2 | -11 | 0 | 0 | 0.0% | N/A (0) | 784 (54.33%) |
| 2025-08-29 | 42.5 (-0.12%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 508 (80.78%) |
| 2025-08-22 | 42.55 (-1.05%) | 13 | -13 | 0 | 0 | 0.0% | N/A (0) | 281 (-41.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 43.0 (-8.22%) | 26 | 0 | 0 | 0 | 0.0% | N/A (0) | 480 (74.55%) |
| 2025-08-08 | 46.85 (1.85%) | 26 | 0 | 0 | 0 | 0.0% | N/A (0) | 275 (-11.0%) |
| 2025-08-01 | 46.0 (1.77%) | 26 | 0 | 0 | 0 | 0.0% | N/A (0) | 309 (127.21%) |
| 2025-07-25 | 45.2 (-1.74%) | 26 | 0 | 0 | 0 | 0.0% | N/A (0) | 136 (-90.24%) |
| 2025-07-18 | 46.0 (-5.35%) | 26 | -6 | 0 | 0 | 0.0% | N/A (0) | 1394 (-7.13%) |
| 2025-07-11 | 48.6 (-0.51%) | 32 | 0 | 0 | 0 | 0.0% | N/A (0) | 1501 (-27.21%) |
| 2025-07-04 | 48.85 (-5.69%) | 32 | -20 | 0 | 0 | 0.0% | N/A (0) | 2062 (-8.76%) |
| 2025-06-27 | 51.8 (7.92%) | 52 | -22 | 0 | 0 | 0.0% | N/A (0) | 2260 (122.44%) |
| 2025-06-20 | 48.0 (11.37%) | 74 | -16 | 0 | 0 | 0.0% | N/A (0) | 1016 (277.7%) |
| 2025-06-13 | 43.1 (-0.23%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 269 (-49.15%) |
| 2025-06-06 | 43.2 (5.11%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 529 (84.32%) |
| 2025-05-29 | 41.1 (5.38%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 287 (-39.32%) |
| 2025-05-23 | 39.0 (-2.5%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 473 (4.88%) |
| 2025-05-16 | 40.0 (-1.23%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 451 (85.6%) |
| 2025-05-09 | 40.5 (-4.48%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 243 (-32.31%) |
| 2025-05-02 | 42.4 (2.17%) | 90 | -10 | 0 | 0 | 0.0% | N/A (0) | 359 (-36.68%) |
| 2025-04-25 | 41.5 (-7.16%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 567 (-21.25%) |
| 2025-04-18 | 44.7 (9.29%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 720 (-60.91%) |
| 2025-04-11 | 40.9 (-8.09%) | 100 | -20 | 0 | 0 | 0.0% | N/A (0) | 1842 (80.94%) |
| 2025-04-02 | 44.5 (-10.91%) | 120 | 0 | 0 | 0 | 0.0% | N/A (0) | 1018 (-63.39%) |
| 2025-03-28 | 49.95 (0.1%) | 120 | 0 | 0 | 0 | 0.0% | N/A (0) | 2781 (-33.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 49.9 (-3.29%) | 120 | -1 | 0 | 0 | 0.0% | N/A (0) | 4166 (81.45%) |
| 2025-03-14 | 51.6 (-8.99%) | 121 | 0 | 0 | 0 | 0.0% | N/A (0) | 2296 (-65.88%) |
| 2025-03-07 | 56.7 (9.25%) | 121 | 0 | 0 | 0 | 0.0% | N/A (0) | 6730 (82.58%) |
| 2025-02-27 | 51.9 (-0.76%) | 121 | 0 | 0 | 0 | 0.0% | N/A (0) | 3686 (-49.82%) |
| 2025-02-21 | 52.3 (-10.6%) | 121 | -2 | 0 | 0 | 0.0% | N/A (0) | 7346 (-11.25%) |
| 2025-02-14 | 58.5 (21.12%) | 123 | -28 | 0 | 0 | 0.0% | N/A (0) | 8277 (173.53%) |
| 2025-02-07 | 48.3 (6.15%) | 151 | -1 | 0 | 0 | 0.0% | N/A (0) | 3026 (132.41%) |
| 2025-01-22 | 45.5 (4.24%) | 152 | -1 | 0 | 0 | 0.0% | N/A (0) | 1302 (-31.76%) |
| 2025-01-17 | 43.65 (-5.83%) | 153 | 0 | 0 | 0 | 0.0% | N/A (0) | 1908 (-51.16%) |
| 2025-01-10 | 46.35 (9.06%) | 153 | 0 | 0 | 0 | 0.0% | N/A (0) | 3906 (41.94%) |
| 2025-01-03 | 42.5 (2.91%) | 153 | 0 | 0 | 0 | 0.0% | N/A (0) | 2752 (13.99%) |
| 2024-12-31 | 41.3 (-3.5%) | 153 | -62 | 0 | 0 | 0.0% | N/A (0) | 2414 (-30.01%) |
| 2024-12-27 | 42.8 (7.0%) | 215 | -36 | 0 | 0 | 0.0% | N/A (0) | 3449 (183.36%) |
| 2024-12-20 | 40.0 (6.24%) | 251 | -11 | 0 | 0 | 0.0% | N/A (0) | 1217 (199.88%) |
| 2024-12-13 | 37.65 (-6.34%) | 262 | -13 | 0 | 0 | 0.0% | N/A (0) | 405 (-69.52%) |
| 2024-12-06 | 40.2 (15.85%) | 275 | 0 | 0 | 0 | 0.0% | N/A (0) | 1331 (461.61%) |
| 2024-11-29 | 34.7 (-2.8%) | 275 | 0 | 0 | 0 | 0.0% | N/A (0) | 237 (-8.43%) |
| 2024-11-22 | 35.7 (-2.86%) | 275 | -6 | 0 | 0 | 0.0% | N/A (0) | 259 (-46.14%) |
| 2024-11-15 | 36.75 (-2.26%) | 281 | 0 | 0 | 0 | 0.0% | N/A (0) | 480 (50.61%) |
| 2024-11-08 | 37.6 (-6.58%) | 281 | -4 | 0 | 0 | 0.0% | N/A (0) | 319 (-27.2%) |
| 2024-11-01 | 40.25 (1.39%) | 285 | 0 | 0 | 0 | 0.0% | N/A (0) | 438 (-77.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 39.7 (9.82%) | 285 | -8 | 0 | 0 | 0.0% | N/A (0) | 1930 (271.47%) |
| 2024-10-18 | 36.15 (-3.6%) | 293 | 0 | 0 | 0 | 0.0% | N/A (0) | 519 (45.22%) |
| 2024-10-11 | 37.5 (-3.47%) | 293 | 0 | 0 | 0 | 0.0% | N/A (0) | 357 (119.85%) |
| 2024-10-04 | 38.85 (0.78%) | 293 | -5 | 0 | 0 | 0.0% | N/A (0) | 162 (-79.54%) |
| 2024-09-27 | 38.55 (-1.15%) | 298 | -10 | 0 | 0 | 0.0% | N/A (0) | 795 (64.81%) |
| 2024-09-20 | 39.0 (-11.76%) | 308 | -35 | 0 | 0 | 0.0% | N/A (0) | 482 (-67.23%) |
| 2024-09-13 | 44.2 (10.92%) | 343 | -3 | 0 | 0 | 0.0% | N/A (0) | 1472 (52.83%) |
| 2024-09-06 | 39.85 (9.18%) | 346 | -12 | 0 | 0 | 0.0% | N/A (0) | 963 (-10.52%) |
| 2024-08-30 | 36.5 (-9.2%) | 358 | -71 | 0 | 0 | 0.0% | N/A (0) | 1076 (68.97%) |
| 2024-08-23 | 40.2 (-8.53%) | 429 | -7 | 0 | 0 | 0.0% | N/A (0) | 637 (-37.33%) |
| 2024-08-16 | 43.95 (-2.33%) | 436 | 0 | 0 | 0 | 0.0% | N/A (0) | 1017 (-46.7%) |
| 2024-08-09 | 45.0 (-4.26%) | 436 | -6 | 0 | -2 | 0.0% | N/A (0) | 1908 (6.16%) |
| 2024-08-02 | 47.0 (3.98%) | 442 | -16 | 2 | 0 | 0.45% | N/A (0) | 1797 (69.99%) |
| 2024-07-26 | 45.2 (-2.06%) | 458 | -6 | 2 | -5 | 0.44% | N/A (0) | 1057 (-48.24%) |
| 2024-07-19 | 46.15 (-1.7%) | 464 | -118 | 7 | -1 | 1.51% | N/A (0) | 2042 (-6.91%) |
| 2024-07-12 | 46.95 (-2.29%) | 582 | -62 | 8 | 0 | 1.37% | N/A (0) | 2194 (33.69%) |
| 2024-07-05 | 48.05 (0.95%) | 644 | -25 | 8 | -5 | 1.24% | N/A (0) | 1641 (28.41%) |
| 2024-06-28 | 47.6 (-0.73%) | 669 | -15 | 13 | 0 | 1.94% | N/A (0) | 1278 (-75.94%) |
| 2024-06-21 | 47.95 (-3.33%) | 684 | -50 | 13 | 0 | 1.9% | N/A (0) | 5313 (11.64%) |
| 2024-06-14 | 49.6 (3.66%) | 734 | -162 | 13 | 0 | 1.77% | N/A (0) | 4759 (82.45%) |
| 2024-06-07 | 47.85 (-2.15%) | 896 | -88 | 13 | -5 | 1.45% | N/A (0) | 2608 (-10.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 48.9 (3.38%) | 984 | -98 | 18 | -1 | 1.83% | N/A (0) | 2930 (-60.17%) |
| 2024-05-24 | 47.3 (5.23%) | 1082 | -325 | 19 | 14 | 1.76% | N/A (0) | 7357 (321.46%) |
| 2024-05-17 | 44.95 (-0.11%) | 1407 | -8 | 5 | -4 | 0.36% | 18.35 (-0.1) | 1745 (-74.67%) |
| 2024-05-10 | 45.0 (11.11%) | 1415 | 106 | 9 | 9 | 0.64% | 18.45 (1.38) | 6891 (801.56%) |
| 2024-05-03 | 40.5 (1.12%) | 1309 | 29 | 0 | 0 | 0.0% | 17.07 (0.38) | 764 (80.57%) |
| 2024-04-26 | 40.05 (5.53%) | 1280 | -50 | 0 | 0 | 0.0% | 16.69 (-0.65) | 423 (-21.56%) |
| 2024-04-19 | 37.95 (-1.94%) | 1330 | -75 | 0 | -1 | 0.0% | 17.34 (-0.98) | 539 (-66.73%) |
| 2024-04-12 | 38.7 (38.96%) | 1405 | 173 | 1 | 0 | 0.07% | 18.32 (2.26) | 1622 (2066.87%) |
| 2024-04-03 | 27.85 (-1.42%) | 1232 | 13 | 1 | 0 | 0.08% | 16.06 (0.16) | 74 (-24.42%) |
| 2024-03-29 | 28.25 (0.89%) | 1219 | 25 | 1 | -1 | 0.08% | 15.9 (0.33) | 99 (-85.59%) |
| 2024-03-22 | 28.0 (0.0%) | 1194 | 137 | 2 | 0 | 0.17% | 15.57 (1.79) | 687 (91.29%) |
| 2024-03-15 | 28.0 (-0.71%) | 1057 | 114 | 2 | 0 | 0.19% | 13.78 (1.48) | 359 (-1.01%) |
| 2024-03-08 | 28.2 (1.62%) | 943 | 111 | 2 | 1 | 0.21% | 12.3 (1.45) | 363 (4.31%) |
| 2024-03-01 | 27.75 (-1.77%) | 832 | 92 | 1 | 0 | 0.12% | 10.85 (1.2) | 348 (-13.74%) |
| 2024-02-23 | 28.25 (-3.91%) | 740 | 26 | 1 | 0 | 0.14% | 9.65 (0.34) | 403 (430.23%) |
| 2024-02-16 | 29.4 (-7.84%) | 714 | 8 | 1 | 0 | 0.14% | 9.31 (0.1) | 76 (40.05%) |
| 2024-02-05 | 31.9 (2.24%) | 706 | 0 | 1 | 0 | 0.14% | 9.21 (0.0) | 54 (-59.8%) |
| 2024-02-02 | 31.2 (-6.31%) | 706 | -67 | 1 | -5 | 0.14% | 9.21 (-0.87) | 135 (-31.77%) |
| 2024-01-26 | 33.3 (-2.2%) | 773 | -93 | 6 | -3 | 0.78% | 10.08 (-1.21) | 198 (-4.35%) |
| 2024-01-19 | 34.05 (-1.3%) | 866 | -112 | 9 | 0 | 1.04% | 11.29 (-1.46) | 207 (53.39%) |
| 2024-01-12 | 34.5 (0.44%) | 978 | -29 | 9 | -6 | 0.92% | 12.75 (-0.38) | 135 (-52.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 34.35 (-2.14%) | 1007 | 3 | 15 | -51 | 1.49% | 13.13 (0.04) | 282 (-64.61%) |
| 2023-12-29 | 35.1 (2.33%) | 1004 | 32 | 66 | 23 | 6.57% | 13.09 (0.42) | 797 (-66.6%) |
| 2023-12-22 | 34.3 (7.19%) | 972 | 106 | 43 | 39 | 4.42% | 12.67 (1.38) | 2388 (778.83%) |
| 2023-12-15 | 32.0 (-9.6%) | 866 | 36 | 4 | 0 | 0.46% | 11.29 (0.47) | 271 (-8.12%) |
| 2023-12-08 | 35.4 (-2.21%) | 830 | -95 | 4 | 0 | 0.48% | 10.82 (-1.24) | 295 (96.72%) |
| 2023-12-01 | 36.2 (-2.16%) | 925 | 8 | 4 | 1 | 0.43% | 12.06 (0.1) | 150 (-84.58%) |
| 2023-11-24 | 37.0 (-1.86%) | 917 | -249 | 3 | 0 | 0.33% | 11.96 (-3.24) | 975 (238.91%) |
| 2023-11-17 | 37.7 (-1.44%) | 1166 | -64 | 3 | -1 | 0.26% | 15.2 (-0.84) | 287 (101.07%) |
| 2023-11-10 | 38.25 (1.86%) | 1230 | -42 | 4 | 1 | 0.33% | 16.04 (-0.55) | 143 (-76.17%) |
| 2023-11-03 | 37.55 (-4.45%) | 1272 | -8 | 3 | 0 | 0.24% | 16.59 (-0.1) | 600 (-36.33%) |
| 2023-10-27 | 39.3 (1.81%) | 1280 | -154 | 3 | 0 | 0.23% | 16.69 (-2.01) | 943 (136.26%) |
| 2023-10-20 | 38.6 (-8.1%) | 1434 | -70 | 3 | 0 | 0.21% | 18.7 (-0.91) | 399 (237.95%) |
| 2023-10-13 | 42.0 (-1.87%) | 1504 | 7 | 3 | 0 | 0.2% | 19.61 (0.09) | 118 (9.34%) |
| 2023-10-06 | 42.8 (-3.06%) | 1497 | -167 | 3 | 0 | 0.2% | 19.52 (-2.18) | 108 (6.89%) |
| 2023-09-28 | 44.15 (-1.01%) | 1664 | 43 | 3 | 0 | 0.18% | 21.7 (0.56) | 101 (-50.25%) |
| 2023-09-22 | 44.6 (4.21%) | 1621 | 26 | 3 | 0 | 0.19% | 21.14 (0.34) | 203 (232.97%) |
| 2023-09-15 | 42.8 (0.12%) | 1595 | -12 | 3 | 0 | 0.19% | 20.8 (-0.15) | 61 (-15.37%) |
| 2023-09-08 | 42.75 (-0.47%) | 1607 | -10 | 3 | 0 | 0.19% | 20.95 (-0.13) | 72 (-35.94%) |
| 2023-09-01 | 42.95 (-3.59%) | 1617 | -27 | 3 | 0 | 0.19% | 21.08 (-0.36) | 112 (144.57%) |
| 2023-08-25 | 44.55 (1.6%) | 1644 | -5 | 3 | 0 | 0.18% | 21.44 (-0.06) | 46 (-28.7%) |
| 2023-08-18 | 43.85 (-2.34%) | 1649 | -6 | 3 | 0 | 0.18% | 21.5 (-0.08) | 64 (-65.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 44.9 (2.28%) | 1655 | -409 | 3 | 0 | 0.18% | 21.58 (-5.33) | 188 (235.64%) |
| 2023-08-04 | 43.9 (-4.36%) | 2064 | -396 | 3 | 0 | 0.15% | 26.91 (-5.17) | 56 (-84.74%) |
| 2023-07-28 | 45.9 (11.0%) | 2460 | -92 | 3 | 0 | 0.12% | 32.08 (-1.2) | 367 (491.96%) |
| 2023-07-21 | 41.35 (-4.39%) | 2552 | 2 | 3 | 0 | 0.12% | 33.28 (0.03) | 62 (-66.7%) |
| 2023-07-14 | 43.25 (-2.26%) | 2550 | -62 | 3 | 0 | 0.12% | 33.25 (-0.81) | 186 (55.16%) |
| 2023-07-07 | 44.25 (-1.45%) | 2612 | -39 | 3 | 0 | 0.11% | 34.06 (-0.51) | 120 (106.55%) |
| 2023-06-30 | 44.9 (-1.21%) | 2651 | -6 | 3 | 0 | 0.11% | 34.57 (-0.08) | 58 (41.55%) |
| 2023-06-21 | 45.45 (0.44%) | 2657 | -1 | 3 | 0 | 0.11% | 34.65 (-0.01) | 41 (-46.09%) |
| 2023-06-16 | 45.25 (-0.88%) | 2658 | -417 | 3 | 0 | 0.11% | 34.66 (-5.44) | 76 (-47.51%) |
| 2023-06-09 | 45.65 (-0.98%) | 3075 | -38 | 3 | 0 | 0.1% | 40.1 (-0.49) | 145 (154.48%) |
| 2023-06-02 | 46.1 (-1.91%) | 3113 | -284 | 3 | 0 | 0.1% | 40.59 (-3.71) | 57 (-16.3%) |
| 2023-05-26 | 47.0 (-1.57%) | 3397 | -802 | 3 | 0 | 0.09% | 44.3 (-10.45) | 68 (-79.68%) |
| 2023-05-19 | 47.75 (1.6%) | 4199 | -121 | 3 | -1 | 0.07% | 54.75 (-1.58) | 335 (-11.62%) |
| 2023-05-12 | 47.0 (14.08%) | 4320 | 1 | 4 | 2 | 0.09% | 56.33 (0.01) | 379 (472.48%) |
| 2023-05-05 | 41.2 (-2.94%) | 4319 | -150 | 2 | -1 | 0.05% | 56.32 (-1.95) | 66 (-14.14%) |
| 2023-04-28 | 42.45 (1.07%) | 4469 | -34 | 3 | 1 | 0.07% | 58.27 (-0.45) | 77 (-67.48%) |
| 2023-04-21 | 42.0 (-2.67%) | 4503 | -86 | 2 | 2 | 0.04% | 58.72 (-1.12) | 237 (-56.33%) |
| 2023-04-14 | 43.15 (-3.03%) | 4589 | -58 | 0 | 0 | 0.0% | 59.84 (-0.75) | 543 (1827.77%) |
| 2023-04-07 | 44.5 (1.6%) | 4647 | -16 | 0 | 0 | 0.0% | 60.59 (-0.21) | 28 (-66.93%) |
| 2023-03-31 | 43.8 (-1.13%) | 4663 | -81 | 0 | -9 | 0.0% | 60.8 (-1.06) | 85 (88.82%) |
| 2023-03-24 | 44.3 (0.8%) | 4744 | -9 | 9 | 0 | 0.19% | 61.86 (-0.12) | 45 (-45.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 43.95 (-3.41%) | 4753 | -26 | 9 | 0 | 0.19% | 61.98 (-0.34) | 82 (4.08%) |
| 2023-03-10 | 45.5 (1.11%) | 4779 | -25 | 9 | 0 | 0.19% | 62.32 (-0.32) | 79 (132.61%) |
| 2023-03-03 | 45.0 (-1.1%) | 4804 | -9 | 9 | 0 | 0.19% | 62.64 (-0.12) | 34 (-43.37%) |
| 2023-02-24 | 45.5 (-0.66%) | 4813 | -161 | 9 | 0 | 0.19% | 62.76 (-2.1) | 60 (-18.84%) |
| 2023-02-17 | 45.8 (1.33%) | 4974 | -48 | 9 | 0 | 0.18% | 64.86 (-0.62) | 74 (53.63%) |
| 2023-02-10 | 45.2 (-2.27%) | 5022 | -129 | 9 | 0 | 0.18% | 65.48 (-1.69) | 48 (-49.33%) |
| 2023-02-03 | 46.25 (0.54%) | 5151 | -49 | 9 | 0 | 0.17% | 67.17 (-0.64) | 95 (-33.99%) |
| 2023-01-17 | 46.0 (-3.16%) | 5200 | 21 | 9 | 0 | 0.17% | 67.81 (0.28) | 144 (18.58%) |
| 2023-01-13 | 47.5 (-4.71%) | 5179 | -46 | 9 | 0 | 0.17% | 67.53 (-0.6) | 121 (-29.81%) |
| 2023-01-06 | 49.85 (-3.76%) | 5225 | -137 | 9 | 0 | 0.17% | 68.13 (-1.79) | 173 (-42.55%) |
| 2022-12-30 | 51.8 (-0.58%) | 5362 | -41 | 9 | 0 | 0.17% | 69.92 (-0.53) | 301 (-20.34%) |
| 2022-12-23 | 52.1 (4.2%) | 5403 | 33 | 9 | 7 | 0.17% | 70.45 (0.43) | 378 (192.95%) |
| 2022-12-16 | 50.0 (1.01%) | 5370 | 30 | 2 | 0 | 0.04% | 70.02 (0.39) | 129 (-40.23%) |
| 2022-12-09 | 49.5 (8.79%) | 5340 | -20 | 2 | 0 | 0.04% | 69.63 (-0.26) | 215 (67.37%) |