- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 29.25 (-4.88%) | 2789 | -78.0 | 1 | 0.0 | 0 | 0.04% | 23.94 (-0.67) | 313 (172.17%) |
| 2026-07-16 | 30.75 (-0.65%) | 2867 | 2.0 | 1 | -1.0 | 0 | 0.03% | 24.61 (0.02) | 115 (-66.18%) |
| 2026-07-15 | 30.95 (0.98%) | 2865 | 5.0 | 2 | 0.0 | 0 | 0.07% | 24.59 (0.04) | 340 (-21.11%) |
| 2026-07-14 | 30.65 (-1.92%) | 2860 | -103.0 | 2 | -4.0 | 0 | 0.07% | 24.55 (-0.88) | 431 (47.6%) |
| 2026-07-13 | 31.25 (-3.99%) | 2963 | 23.0 | 6 | -2.0 | 0 | 0.2% | 25.43 (0.19) | 292 (39.71%) |
| 2026-07-09 | 32.55 (0.15%) | 2940 | -6.0 | 8 | -3.0 | 0 | 0.27% | 25.24 (-0.05) | 209 (-41.46%) |
| 2026-07-08 | 32.5 (-2.26%) | 2946 | -10.0 | 11 | 3.0 | 0 | 0.37% | 25.29 (-0.08) | 357 (-77.07%) |
| 2026-07-07 | 33.25 (-1.34%) | 2956 | 16.0 | 8 | 1.0 | 0 | 0.27% | 25.37 (0.13) | 1557 (223.03%) |
| 2026-07-06 | 33.7 (-0.88%) | 2940 | -11.0 | 7 | 1.0 | 0 | 0.24% | 25.24 (-0.09) | 482 (-79.21%) |
| 2026-07-03 | 34.0 (1.34%) | 2951 | 97.0 | 6 | 0.0 | 0 | 0.2% | 25.33 (0.83) | 2318 (210.72%) |
| 2026-07-02 | 33.55 (10.0%) | 2854 | -15.0 | 6 | 4.0 | 0 | 0.21% | 24.5 (-0.13) | 746 (193.7%) |
| 2026-07-01 | 30.5 (-1.45%) | 2869 | -55.0 | 2 | -5.0 | 0 | 0.07% | 24.63 (-0.47) | 254 (40.33%) |
| 2026-06-30 | 30.95 (2.48%) | 2924 | 9.0 | 7 | 0.0 | 0 | 0.24% | 25.1 (0.08) | 181 (-35.59%) |
| 2026-06-29 | 30.2 (-1.95%) | 2915 | 1.0 | 7 | -1.0 | 0 | 0.24% | 25.02 (0.01) | 281 (-32.13%) |
| 2026-06-26 | 30.8 (-3.6%) | 2914 | -42.0 | 8 | -1.0 | 0 | 0.27% | 25.01 (-0.36) | 414 (32.27%) |
| 2026-06-25 | 31.95 (-3.03%) | 2956 | -31.0 | 9 | 0.0 | 0 | 0.3% | 25.37 (-0.27) | 313 (19.47%) |
| 2026-06-24 | 32.95 (1.07%) | 2987 | 0.0 | 9 | 0.0 | 0 | 0.3% | 25.64 (0.0) | 262 (-47.39%) |
| 2026-06-23 | 32.6 (-2.69%) | 2987 | -8.0 | 9 | -3.0 | 0 | 0.3% | 25.64 (-0.07) | 498 (5.51%) |
| 2026-06-22 | 33.5 (0.3%) | 2995 | 3.0 | 12 | -2.0 | 0 | 0.4% | 25.71 (0.03) | 472 (27.57%) |
| 2026-06-18 | 33.4 (-1.62%) | 2992 | -44.0 | 14 | 0.0 | 0 | 0.47% | 25.68 (-0.38) | 370 (-66.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 33.95 (2.88%) | 3036 | 31.0 | 14 | -2.0 | 0 | 0.46% | 26.06 (0.27) | 1100 (67.17%) |
| 2026-06-16 | 33.0 (-3.23%) | 3005 | -18.0 | 16 | 3.0 | 0 | 0.53% | 25.79 (-0.16) | 658 (20.51%) |
| 2026-06-15 | 34.1 (-1.45%) | 3023 | -3.0 | 13 | -6.0 | 0 | 0.43% | 25.95 (-0.02) | 546 (-42.1%) |
| 2026-06-12 | 34.6 (-1.28%) | 3026 | -14.0 | 19 | 5.0 | 0 | 0.63% | 25.97 (-0.12) | 943 (-50.65%) |
| 2026-06-11 | 35.05 (1.59%) | 3040 | 15.0 | 14 | -37.0 | 0 | 0.46% | 26.09 (0.12) | 1911 (-37.59%) |
| 2026-06-10 | 34.5 (-6.12%) | 3025 | 112.0 | 51 | -52.0 | 0 | 1.69% | 25.97 (0.97) | 3062 (-63.7%) |
| 2026-06-09 | 36.75 (-4.55%) | 2913 | -236.0 | 103 | 11.0 | 0 | 3.54% | 25.0 (-2.03) | 8435 (12.02%) |
| 2026-06-08 | 38.5 (10.0%) | 3149 | 269.0 | 92 | 46.0 | 0 | 2.92% | 27.03 (2.31) | 7530 (2.6%) |
| 2026-06-05 | 35.0 (-6.04%) | 2880 | 87.0 | 46 | -15.0 | 0 | 1.6% | 24.72 (0.75) | 7339 (268.98%) |
| 2026-06-04 | 37.25 (9.88%) | 2793 | -48.0 | 61 | 26.0 | 0 | 2.18% | 23.97 (-0.42) | 1989 (-45.07%) |
| 2026-06-03 | 33.9 (-2.59%) | 2841 | 59.0 | 35 | 16.0 | 0 | 1.23% | 24.39 (0.51) | 3621 (20.26%) |
| 2026-06-02 | 34.8 (9.95%) | 2782 | 183.0 | 19 | 17.0 | 0 | 0.68% | 23.88 (1.57) | 3011 (370.47%) |
| 2026-06-01 | 31.65 (9.9%) | 2599 | -7.0 | 2 | 2.0 | 0 | 0.08% | 22.31 (-0.06) | 640 (347.55%) |
| 2026-05-29 | 28.8 (0.7%) | 2606 | 8.0 | 0 | 0.0 | 0 | 0.0% | 22.37 (0.07) | 143 (-58.79%) |
| 2026-05-28 | 28.6 (0.35%) | 2598 | -24.0 | 0 | 0.0 | 0 | 0.0% | 22.3 (-0.21) | 347 (62.91%) |
| 2026-05-27 | 28.5 (-1.04%) | 2622 | -12.0 | 0 | 0.0 | 0 | 0.0% | 22.51 (-0.1) | 213 (25.29%) |
| 2026-05-26 | 28.8 (-0.52%) | 2634 | -5.0 | 0 | 0.0 | 0 | 0.0% | 22.61 (-0.04) | 170 (-25.11%) |
| 2026-05-25 | 28.95 (-0.34%) | 2639 | 20.0 | 0 | -1.0 | 0 | 0.0% | 22.65 (0.17) | 227 (19.47%) |
| 2026-05-22 | 29.05 (0.87%) | 2619 | 4.0 | 1 | 0.0 | 0 | 0.04% | 22.48 (0.03) | 190 (42.86%) |
| 2026-05-21 | 28.8 (2.31%) | 2615 | 18.0 | 1 | 0.0 | 0 | 0.04% | 22.45 (0.16) | 133 (1.53%) |
| 2026-05-20 | 28.15 (0.0%) | 2597 | -14.0 | 1 | 0.0 | 0 | 0.04% | 22.29 (-0.12) | 131 (-5.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 28.15 (-1.92%) | 2611 | -13.0 | 1 | 0.0 | 0 | 0.04% | 22.41 (-0.11) | 139 (-26.06%) |
| 2026-05-18 | 28.7 (1.23%) | 2624 | 6.0 | 1 | 0.0 | 0 | 0.04% | 22.52 (0.05) | 188 (-25.1%) |
| 2026-05-15 | 28.35 (-1.73%) | 2618 | -7.0 | 1 | 0.0 | 0 | 0.04% | 22.47 (-0.06) | 251 (-18.51%) |
| 2026-05-14 | 28.85 (-2.86%) | 2625 | 2.0 | 1 | 0.0 | 0 | 0.04% | 22.53 (0.01) | 308 (94.94%) |
| 2026-05-13 | 29.7 (-1.66%) | 2623 | 0.0 | 1 | 0.0 | 0 | 0.04% | 22.52 (0.0) | 158 (-44.76%) |
| 2026-05-12 | 30.2 (0.0%) | 2623 | -18.0 | 1 | 0.0 | 0 | 0.04% | 22.52 (-0.15) | 286 (-39.28%) |
| 2026-05-11 | 30.2 (-4.43%) | 2641 | 8.0 | 1 | -1.0 | 0 | 0.04% | 22.67 (0.07) | 471 (22.98%) |
| 2026-05-08 | 31.6 (-1.1%) | 2633 | -10.0 | 2 | -4.0 | 0 | 0.08% | 22.6 (-0.09) | 383 (-38.72%) |
| 2026-05-07 | 31.95 (0.79%) | 2643 | -13.0 | 6 | 4.0 | 0 | 0.23% | 22.69 (-0.11) | 625 (159.34%) |
| 2026-05-06 | 31.7 (-0.94%) | 2656 | 49.0 | 2 | 0.0 | 0 | 0.08% | 22.8 (0.42) | 241 (-26.3%) |
| 2026-05-05 | 32.0 (2.73%) | 2607 | -10.0 | 2 | 1.0 | 0 | 0.08% | 22.38 (-0.08) | 327 (197.27%) |
| 2026-05-04 | 31.15 (0.32%) | 2617 | -11.0 | 1 | 0.0 | 0 | 0.04% | 22.46 (-0.1) | 110 (-19.12%) |
| 2026-04-30 | 31.05 (0.0%) | 2628 | -4.0 | 1 | 0.0 | 0 | 0.04% | 22.56 (-0.03) | 136 (10.57%) |
| 2026-04-29 | 31.05 (-1.27%) | 2632 | 3.0 | 1 | -2.0 | 0 | 0.04% | 22.59 (0.02) | 123 (-1.6%) |
| 2026-04-28 | 31.45 (3.11%) | 2629 | -3.0 | 3 | 2.0 | 0 | 0.11% | 22.57 (-0.02) | 125 (-33.16%) |
| 2026-04-27 | 30.5 (-2.24%) | 2632 | -25.0 | 1 | -3.0 | 0 | 0.04% | 22.59 (-0.22) | 187 (-6.5%) |
| 2026-04-24 | 31.2 (-2.04%) | 2657 | -7.0 | 4 | 1.0 | 0 | 0.15% | 22.81 (-0.06) | 200 (-49.49%) |
| 2026-04-23 | 31.85 (-4.64%) | 2664 | -23.0 | 3 | 3.0 | 0 | 0.11% | 22.87 (-0.19) | 396 (48.87%) |
| 2026-04-22 | 33.4 (2.61%) | 2687 | 5.0 | 0 | 0.0 | 0 | 0.0% | 23.06 (0.04) | 266 (-2.21%) |
| 2026-04-21 | 32.55 (-1.06%) | 2682 | -46.0 | 0 | 0.0 | 0 | 0.0% | 23.02 (-0.4) | 272 (-8.11%) |
| 2026-04-20 | 32.9 (-0.3%) | 2728 | -12.0 | 0 | 0.0 | 0 | 0.0% | 23.42 (-0.1) | 296 (47.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 33.0 (-0.6%) | 2740 | 11.0 | 0 | -1.0 | 1 | 0.0% | 23.52 (0.1) | 201 (-31.4%) |
| 2026-04-16 | 33.2 (3.75%) | 2729 | 0.0 | 1 | -3.0 | 0 | 0.04% | 23.42 (0.0) | 293 (5.78%) |
| 2026-04-15 | 32.0 (-2.29%) | 2729 | -93.0 | 4 | 0.0 | 0 | 0.15% | 23.42 (-0.8) | 277 (70.99%) |
| 2026-04-14 | 32.75 (2.18%) | 2822 | -13.0 | 4 | 0.0 | 0 | 0.14% | 24.22 (-0.11) | 162 (-10.0%) |
| 2026-04-13 | 32.05 (-1.38%) | 2835 | -3.0 | 4 | 0.0 | 0 | 0.14% | 24.33 (-0.03) | 180 (-50.82%) |
| 2026-04-10 | 32.5 (-1.52%) | 2838 | 15.0 | 4 | -1.0 | 0 | 0.14% | 24.36 (0.13) | 366 (80.3%) |
| 2026-04-09 | 33.0 (-2.8%) | 2823 | 22.0 | 5 | -1.0 | 0 | 0.18% | 24.23 (0.19) | 203 (-36.76%) |
| 2026-04-08 | 33.95 (5.93%) | 2801 | 22.0 | 6 | 2.0 | 0 | 0.21% | 24.04 (0.19) | 321 (108.44%) |
| 2026-04-07 | 32.05 (-2.14%) | 2779 | -10.0 | 4 | 0.0 | 0 | 0.14% | 23.85 (-0.09) | 154 (-32.16%) |
| 2026-04-02 | 32.75 (-2.24%) | 2789 | -19.0 | 4 | 0.0 | 0 | 0.14% | 23.94 (-0.16) | 227 (12.94%) |
| 2026-04-01 | 33.5 (-2.76%) | 2808 | -15.0 | 4 | 4.0 | 0 | 0.14% | 24.1 (-0.13) | 201 (-19.28%) |
| 2026-03-31 | 34.45 (-2.13%) | 2823 | -34.0 | 0 | 0.0 | 0 | 0.0% | 24.23 (-0.29) | 249 (105.79%) |
| 2026-03-30 | 35.2 (-1.68%) | 2857 | 3.0 | 0 | 0.0 | 0 | 0.0% | 24.52 (0.02) | 121 (-36.65%) |
| 2026-03-27 | 35.8 (0.85%) | 2854 | -18.0 | 0 | 0.0 | 0 | 0.0% | 24.5 (-0.15) | 191 (-33.68%) |
| 2026-03-26 | 35.5 (-3.92%) | 2872 | -22.0 | 0 | -20.0 | 1 | 0.0% | 24.65 (-0.19) | 288 (-39.11%) |
| 2026-03-25 | 36.95 (3.07%) | 2894 | -59.0 | 20 | -8.0 | 1 | 0.69% | 24.84 (-0.51) | 473 (-31.75%) |
| 2026-03-24 | 35.85 (-3.37%) | 2953 | 7.0 | 28 | -5.0 | 0 | 0.95% | 25.35 (0.06) | 693 (44.38%) |
| 2026-03-23 | 37.1 (-4.13%) | 2946 | -5.0 | 33 | -10.0 | 0 | 1.12% | 25.29 (-0.04) | 480 (-68.36%) |
| 2026-03-20 | 38.7 (-1.9%) | 2951 | -50.0 | 43 | -20.0 | 0 | 1.46% | 25.33 (-0.43) | 1517 (-54.22%) |
| 2026-03-19 | 39.45 (3.0%) | 3001 | 75.0 | 63 | -12.0 | 0 | 2.1% | 25.76 (0.64) | 3314 (50.5%) |
| 2026-03-18 | 38.3 (0.0%) | 2926 | 91.0 | 75 | 12.0 | 0 | 2.56% | 25.12 (0.79) | 2202 (38.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 38.3 (9.9%) | 2835 | -154.0 | 63 | 7.0 | 0 | 2.22% | 24.33 (-1.33) | 1589 (134.37%) |
| 2026-03-16 | 34.85 (-3.06%) | 2989 | -4.0 | 56 | 13.0 | 0 | 1.87% | 25.66 (-0.03) | 678 (-89.22%) |
| 2026-03-13 | 35.95 (-3.36%) | 2993 | 170.0 | 43 | -41.0 | 0 | 1.44% | 25.69 (1.46) | 6291 (193.56%) |
| 2026-03-12 | 37.2 (9.9%) | 2823 | 130.0 | 84 | 66.0 | 0 | 2.98% | 24.23 (1.11) | 2143 (450.9%) |
| 2026-03-11 | 33.85 (9.9%) | 2693 | -19.0 | 18 | 4.0 | 0 | 0.67% | 23.12 (-0.16) | 389 (111.41%) |
| 2026-03-10 | 30.8 (0.0%) | 2712 | -54.0 | 14 | 3.0 | 0 | 0.52% | 23.28 (-0.46) | 184 (-23.65%) |
| 2026-03-09 | 30.8 (-4.64%) | 2766 | -48.0 | 11 | -7.0 | 0 | 0.4% | 23.74 (-0.41) | 241 (82.58%) |
| 2026-03-06 | 32.3 (0.94%) | 2814 | -15.0 | 18 | 0.0 | 0 | 0.64% | 24.15 (-0.13) | 132 (-29.79%) |
| 2026-03-05 | 32.0 (2.89%) | 2829 | -15.0 | 18 | -1.0 | 0 | 0.64% | 24.28 (-0.13) | 188 (-62.92%) |
| 2026-03-04 | 31.1 (-6.89%) | 2844 | -167.0 | 19 | -5.0 | 0 | 0.67% | 24.41 (-1.44) | 507 (32.72%) |
| 2026-03-03 | 33.4 (-3.19%) | 3011 | 8.0 | 24 | -4.0 | 0 | 0.8% | 25.85 (0.07) | 382 (113.41%) |
| 2026-03-02 | 34.5 (-1.71%) | 3003 | -9.0 | 28 | 0.0 | 0 | 0.93% | 25.78 (-0.07) | 179 (-79.31%) |
| 2026-02-26 | 35.1 (5.72%) | 3012 | 42.0 | 28 | 2.0 | 0 | 0.93% | 25.85 (0.36) | 865 (223.97%) |
| 2026-02-25 | 33.2 (-2.06%) | 2970 | -19.0 | 26 | -7.0 | 0 | 0.88% | 25.49 (-0.17) | 267 (-11.59%) |
| 2026-02-24 | 33.9 (-0.44%) | 2989 | -40.0 | 33 | 0.0 | 0 | 1.1% | 25.66 (-0.34) | 302 (24.28%) |
| 2026-02-23 | 34.05 (1.34%) | 3029 | -23.0 | 33 | 0.0 | 0 | 1.09% | 26.0 (-0.2) | 243 (-26.59%) |
| 2026-02-11 | 33.6 (-2.04%) | 3052 | -41.0 | 33 | -2.0 | 0 | 1.08% | 26.2 (-0.35) | 331 (44.54%) |
| 2026-02-10 | 34.3 (-0.58%) | 3093 | -68.0 | 35 | 2.0 | 0 | 1.13% | 26.55 (-0.58) | 229 (31.61%) |
| 2026-02-09 | 34.5 (0.0%) | 3161 | -15.0 | 33 | 0.0 | 0 | 1.04% | 27.13 (-0.13) | 174 (-30.12%) |
| 2026-02-06 | 34.5 (-3.77%) | 3176 | -46.0 | 33 | 0.0 | 0 | 1.04% | 27.26 (-0.4) | 249 (196.43%) |
| 2026-02-05 | 35.85 (-1.78%) | 3222 | -2.0 | 33 | 0.0 | 0 | 1.02% | 27.66 (-0.01) | 84 (21.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 36.5 (2.24%) | 3224 | -10.0 | 33 | 0.0 | 0 | 1.02% | 27.67 (-0.09) | 69 (-23.33%) |
| 2026-02-03 | 35.7 (0.28%) | 3234 | -12.0 | 33 | 0.0 | 0 | 1.02% | 27.76 (-0.1) | 90 (-26.23%) |
| 2026-02-02 | 35.6 (-1.93%) | 3246 | -8.0 | 33 | -5.0 | 0 | 1.02% | 27.86 (-0.07) | 122 (-51.2%) |
| 2026-01-30 | 36.3 (-2.81%) | 3254 | -23.0 | 38 | 0.0 | 0 | 1.17% | 27.93 (-0.2) | 250 (-40.05%) |
| 2026-01-29 | 37.35 (-3.24%) | 3277 | -18.0 | 38 | -6.0 | 0 | 1.16% | 28.13 (-0.15) | 417 (122.99%) |
| 2026-01-28 | 38.6 (1.31%) | 3295 | -12.0 | 44 | 1.0 | 0 | 1.34% | 28.28 (-0.11) | 187 (-64.65%) |
| 2026-01-27 | 38.1 (0.13%) | 3307 | -7.0 | 43 | -20.0 | 0 | 1.3% | 28.39 (-0.06) | 529 (187.5%) |
| 2026-01-26 | 38.05 (-0.78%) | 3314 | -1.0 | 63 | -2.0 | 0 | 1.9% | 28.45 (0.0) | 184 (-34.75%) |
| 2026-01-23 | 38.35 (1.86%) | 3315 | -17.0 | 65 | 0.0 | 0 | 1.96% | 28.45 (-0.15) | 282 (33.65%) |
| 2026-01-22 | 37.65 (-0.4%) | 3332 | -12.0 | 65 | 0.0 | 0 | 1.95% | 28.6 (-0.1) | 211 (-4.95%) |
| 2026-01-21 | 37.8 (-0.79%) | 3344 | 14.0 | 65 | -6.0 | 0 | 1.94% | 28.7 (0.12) | 222 (-25.0%) |
| 2026-01-20 | 38.1 (0.13%) | 3330 | -8.0 | 71 | -5.0 | 0 | 2.13% | 28.58 (-0.07) | 296 (-9.2%) |
| 2026-01-19 | 38.05 (-0.52%) | 3338 | 47.0 | 76 | -1.0 | 0 | 2.28% | 28.65 (0.4) | 326 (29.88%) |
| 2026-01-16 | 38.25 (-1.67%) | 3291 | 6.0 | 77 | -7.0 | 0 | 2.34% | 28.25 (0.05) | 251 (55.9%) |
| 2026-01-15 | 38.9 (0.0%) | 3285 | -7.0 | 84 | -4.0 | 0 | 2.56% | 28.2 (-0.06) | 161 (-10.56%) |
| 2026-01-14 | 38.9 (1.57%) | 3292 | 1.0 | 88 | 0.0 | 0 | 2.67% | 28.26 (0.01) | 180 (-9.55%) |
| 2026-01-13 | 38.3 (-2.05%) | 3291 | -4.0 | 88 | -16.0 | 0 | 2.67% | 28.25 (-0.03) | 199 (27.56%) |
| 2026-01-12 | 39.1 (1.43%) | 3295 | -8.0 | 104 | -8.0 | 0 | 3.16% | 28.28 (-0.07) | 156 (-33.62%) |
| 2026-01-09 | 38.55 (-1.41%) | 3303 | 9.0 | 112 | -12.0 | 0 | 3.39% | 28.35 (0.08) | 235 (2.62%) |
| 2026-01-08 | 39.1 (-1.51%) | 3294 | -15.0 | 124 | 9.0 | 0 | 3.76% | 28.27 (-0.13) | 229 (23.12%) |
| 2026-01-07 | 39.7 (0.0%) | 3309 | -17.0 | 115 | -9.0 | 0 | 3.48% | 28.4 (-0.15) | 186 (-14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 39.7 (1.02%) | 3326 | -29.0 | 124 | -5.0 | 0 | 3.73% | 28.55 (-0.25) | 217 (-51.35%) |
| 2026-01-05 | 39.3 (-2.84%) | 3355 | -49.0 | 129 | -36.0 | 0 | 3.85% | 28.8 (-0.42) | 446 (160.82%) |
| 2026-01-02 | 40.45 (0.25%) | 3404 | -6.0 | 165 | 0.0 | 0 | 4.85% | 29.22 (-0.05) | 171 (20.42%) |
| 2025-12-31 | 40.35 (-0.49%) | 3410 | 10.0 | 165 | -9.0 | 0 | 4.84% | 29.27 (0.09) | 142 (-40.34%) |
| 2025-12-30 | 40.55 (-1.93%) | 3400 | -21.0 | 174 | -7.0 | 0 | 5.12% | 29.18 (-0.18) | 238 (33.71%) |
| 2025-12-29 | 41.35 (-1.43%) | 3421 | -3.0 | 181 | -4.0 | 0 | 5.29% | 29.36 (-0.03) | 178 (-44.89%) |
| 2025-12-26 | 41.95 (1.08%) | 3424 | -11.0 | 185 | -8.0 | 0 | 5.4% | 29.39 (-0.09) | 323 (19.63%) |
| 2025-12-24 | 41.5 (-1.43%) | 3435 | -66.0 | 193 | -8.0 | 0 | 5.62% | 29.48 (-0.57) | 270 (-18.43%) |
| 2025-12-23 | 42.1 (-1.17%) | 3501 | 10.0 | 201 | -8.0 | 0 | 5.74% | 30.05 (0.08) | 331 (-54.72%) |
| 2025-12-22 | 42.6 (3.02%) | 3491 | 8.0 | 209 | 10.0 | 0 | 5.99% | 29.97 (0.07) | 731 (3.69%) |
| 2025-12-19 | 41.35 (0.98%) | 3483 | -15.0 | 199 | -29.0 | 0 | 5.71% | 29.9 (-0.13) | 705 (-79.94%) |
| 2025-12-18 | 40.95 (-6.93%) | 3498 | 7.0 | 228 | 16.0 | 0 | 6.52% | 30.03 (0.06) | 3515 (83.17%) |
| 2025-12-17 | 44.0 (10.0%) | 3491 | 78.0 | 212 | 32.0 | 0 | 6.07% | 29.97 (0.67) | 1919 (471.13%) |
| 2025-12-16 | 40.0 (-2.32%) | 3413 | -15.0 | 180 | -4.0 | 0 | 5.27% | 29.3 (-0.12) | 336 (37.7%) |
| 2025-12-15 | 40.95 (0.24%) | 3428 | -40.0 | 184 | -19.0 | 1 | 5.37% | 29.42 (-0.35) | 244 (-53.79%) |
| 2025-12-12 | 40.85 (-0.61%) | 3468 | -27.0 | 203 | -23.0 | 0 | 5.85% | 29.77 (-0.23) | 528 (-87.18%) |
| 2025-12-11 | 41.1 (-6.59%) | 3495 | 244.0 | 226 | 4.0 | 0 | 6.47% | 30.0 (2.09) | 4117 (447.47%) |
| 2025-12-10 | 44.0 (10.0%) | 3251 | -105.0 | 222 | 57.0 | 0 | 6.83% | 27.91 (-0.9) | 752 (487.5%) |
| 2025-12-09 | 40.0 (-1.48%) | 3356 | 5.0 | 165 | -8.0 | 0 | 4.92% | 28.81 (0.05) | 128 (-50.19%) |
| 2025-12-08 | 40.6 (2.01%) | 3351 | -1.0 | 173 | -1.0 | 0 | 5.16% | 28.76 (-0.01) | 257 (-8.87%) |
| 2025-12-05 | 39.8 (-1.0%) | 3352 | 46.0 | 174 | -41.0 | 10 | 5.19% | 28.77 (0.39) | 282 (-32.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 40.2 (3.08%) | 3306 | 29.0 | 215 | 12.0 | 0 | 6.5% | 28.38 (0.25) | 415 (264.04%) |
| 2025-12-03 | 39.0 (0.52%) | 3277 | 4.0 | 203 | 6.0 | 0 | 6.19% | 28.13 (0.04) | 114 (-46.23%) |
| 2025-12-02 | 38.8 (-2.76%) | 3273 | -12.0 | 197 | -22.0 | 0 | 6.02% | 28.09 (-0.11) | 212 (-2.3%) |
| 2025-12-01 | 39.9 (0.76%) | 3285 | 1.0 | 219 | 13.0 | 0 | 6.67% | 28.2 (0.01) | 217 (21.91%) |
| 2025-11-28 | 39.6 (0.0%) | 3284 | -19.0 | 206 | 4.0 | 0 | 6.27% | 28.19 (-0.16) | 178 (34.85%) |
| 2025-11-27 | 39.6 (-0.25%) | 3303 | 4.0 | 202 | 4.0 | 0 | 6.12% | 28.35 (0.03) | 132 (-46.12%) |
| 2025-11-26 | 39.7 (1.28%) | 3299 | 6.0 | 198 | 11.0 | 0 | 6.0% | 28.32 (0.05) | 245 (13.95%) |
| 2025-11-25 | 39.2 (2.62%) | 3293 | -9.0 | 187 | 12.0 | 0 | 5.68% | 28.27 (-0.07) | 215 (13.76%) |
| 2025-11-24 | 38.2 (2.14%) | 3302 | -1.0 | 175 | -3.0 | 0 | 5.3% | 28.34 (-0.01) | 189 (-65.38%) |
| 2025-11-21 | 37.4 (-4.96%) | 3303 | -13.0 | 178 | 16.0 | 0 | 5.39% | 28.35 (-0.11) | 546 (23.81%) |
| 2025-11-20 | 39.35 (4.38%) | 3316 | -45.0 | 162 | 2.0 | 0 | 4.89% | 28.46 (-0.39) | 441 (41.8%) |
| 2025-11-19 | 37.7 (0.4%) | 3361 | -23.0 | 160 | -4.0 | 0 | 4.76% | 28.85 (-0.2) | 311 (-38.78%) |
| 2025-11-18 | 37.55 (-3.22%) | 3384 | -164.0 | 164 | -13.0 | 0 | 4.85% | 29.05 (-1.4) | 508 (52.55%) |
| 2025-11-17 | 38.8 (-1.27%) | 3548 | -47.0 | 177 | -8.0 | 0 | 4.99% | 30.45 (-0.41) | 333 (-18.38%) |
| 2025-11-14 | 39.3 (-2.0%) | 3595 | -64.0 | 185 | -12.0 | 0 | 5.15% | 30.86 (-0.55) | 408 (58.75%) |
| 2025-11-13 | 40.1 (-2.31%) | 3659 | 12.0 | 197 | -32.0 | 0 | 5.38% | 31.41 (0.11) | 257 (-22.82%) |
| 2025-11-12 | 41.05 (1.48%) | 3647 | -29.0 | 229 | 1.0 | 0 | 6.28% | 31.3 (-0.25) | 333 (9.54%) |
| 2025-11-11 | 40.45 (-0.49%) | 3676 | -34.0 | 228 | 0.0 | 0 | 6.2% | 31.55 (-0.3) | 304 (-42.64%) |
| 2025-11-10 | 40.65 (1.62%) | 3710 | -52.0 | 228 | -14.0 | 0 | 6.15% | 31.85 (-0.44) | 530 (35.55%) |
| 2025-11-07 | 40.0 (-1.23%) | 3762 | 13.0 | 242 | 1.0 | 0 | 6.43% | 32.29 (0.11) | 391 (8.31%) |
| 2025-11-06 | 40.5 (1.25%) | 3749 | -12.0 | 241 | 3.0 | 0 | 6.43% | 32.18 (-0.1) | 361 (-73.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 40.0 (-1.6%) | 3761 | 37.0 | 238 | -2.0 | 0 | 6.33% | 32.28 (0.31) | 1364 (247.96%) |
| 2025-11-04 | 40.65 (-2.75%) | 3724 | -11.0 | 240 | -5.0 | 0 | 6.44% | 31.97 (-0.09) | 392 (31.54%) |
| 2025-11-03 | 41.8 (0.48%) | 3735 | -20.0 | 245 | 1.0 | 0 | 6.56% | 32.06 (-0.17) | 298 (-6.88%) |
| 2025-10-31 | 41.6 (1.46%) | 3755 | -13.0 | 244 | 0.0 | 0 | 6.5% | 32.23 (-0.11) | 320 (-21.18%) |
| 2025-10-30 | 41.0 (-0.97%) | 3768 | 4.0 | 244 | -6.0 | 0 | 6.48% | 32.34 (0.03) | 406 (29.71%) |
| 2025-10-29 | 41.4 (-1.19%) | 3764 | -48.0 | 250 | -42.0 | 0 | 6.64% | 32.31 (-0.41) | 313 (-58.92%) |
| 2025-10-28 | 41.9 (0.96%) | 3812 | 13.0 | 292 | 8.0 | 0 | 7.66% | 32.72 (0.11) | 762 (133.03%) |
| 2025-10-27 | 41.5 (-1.19%) | 3799 | -27.0 | 284 | -10.0 | 0 | 7.48% | 32.61 (-0.23) | 327 (-47.34%) |
| 2025-10-23 | 42.0 (-0.83%) | 3826 | 24.0 | 294 | -13.0 | 0 | 7.68% | 32.84 (0.2) | 621 (119.43%) |
| 2025-10-22 | 42.35 (0.59%) | 3802 | -15.0 | 307 | 2.0 | 0 | 8.07% | 32.64 (-0.12) | 283 (0.71%) |
| 2025-10-21 | 42.1 (-0.36%) | 3817 | 5.0 | 305 | -3.0 | 0 | 7.99% | 32.76 (0.04) | 281 (29.49%) |
| 2025-10-20 | 42.25 (0.6%) | 3812 | -4.0 | 308 | 1.0 | 0 | 8.08% | 32.72 (-0.04) | 217 (-43.04%) |
| 2025-10-17 | 42.0 (-2.89%) | 3816 | 55.0 | 307 | -14.0 | 0 | 8.05% | 32.76 (0.48) | 381 (0.26%) |
| 2025-10-16 | 43.25 (1.29%) | 3761 | -22.0 | 321 | -45.0 | 0 | 8.53% | 32.28 (-0.19) | 380 (-28.84%) |
| 2025-10-15 | 42.7 (3.52%) | 3783 | -41.0 | 366 | 0.0 | 0 | 9.67% | 32.47 (-0.35) | 534 (3.69%) |
| 2025-10-14 | 41.25 (-4.51%) | 3824 | -66.0 | 366 | 21.0 | 0 | 9.57% | 32.82 (-0.57) | 515 (-24.04%) |
| 2025-10-13 | 43.2 (-4.85%) | 3890 | -69.0 | 345 | -5.0 | 0 | 8.87% | 33.39 (-0.59) | 678 (-0.15%) |
| 2025-10-09 | 45.4 (-2.16%) | 3959 | -16.0 | 350 | -42.0 | 0 | 8.84% | 33.98 (-0.14) | 679 (-43.04%) |
| 2025-10-08 | 46.4 (1.31%) | 3975 | 24.0 | 392 | 11.0 | 0 | 9.86% | 34.12 (0.21) | 1192 (160.83%) |
| 2025-10-07 | 45.8 (-1.29%) | 3951 | 35.0 | 381 | -23.0 | 0 | 9.64% | 33.91 (0.3) | 457 (-13.77%) |
| 2025-10-03 | 46.4 (-1.07%) | 3916 | -12.0 | 404 | -20.0 | 0 | 10.32% | 33.61 (-0.11) | 530 (-56.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 46.9 (0.64%) | 3928 | 23.0 | 424 | 2.0 | 0 | 10.79% | 33.72 (0.2) | 1208 (168.44%) |
| 2025-10-01 | 46.6 (-1.48%) | 3905 | 17.0 | 422 | -15.0 | 1 | 10.81% | 33.52 (0.15) | 450 (-37.85%) |
| 2025-09-30 | 47.3 (0.0%) | 3888 | -31.0 | 437 | -11.0 | 0 | 11.24% | 33.37 (-0.27) | 724 (-85.69%) |
| 2025-09-26 | 47.3 (2.27%) | 3919 | -10.0 | 448 | 23.0 | 0 | 11.43% | 33.64 (-0.09) | 5060 (1781.04%) |
| 2025-09-25 | 46.25 (-1.18%) | 3929 | -26.0 | 425 | -10.0 | 0 | 10.82% | 33.73 (-0.22) | 269 (-20.18%) |
| 2025-09-24 | 46.8 (-1.68%) | 3955 | -25.0 | 435 | -23.0 | 0 | 11.0% | 33.95 (-0.21) | 337 (-30.23%) |
| 2025-09-23 | 47.6 (-0.31%) | 3980 | -5.0 | 458 | 5.0 | 0 | 11.51% | 34.16 (-0.05) | 483 (-28.44%) |
| 2025-09-22 | 47.75 (2.47%) | 3985 | -25.0 | 453 | -5.0 | 0 | 11.37% | 34.21 (-0.21) | 675 (106.42%) |
| 2025-09-19 | 46.6 (0.65%) | 4010 | -14.0 | 458 | -24.0 | 0 | 11.42% | 34.42 (-0.12) | 327 (22.93%) |
| 2025-09-18 | 46.3 (0.54%) | 4024 | 25.0 | 482 | -4.0 | 0 | 11.98% | 34.54 (0.21) | 266 (-43.16%) |
| 2025-09-17 | 46.05 (-1.18%) | 3999 | -71.0 | 486 | -14.0 | 0 | 12.15% | 34.33 (-0.61) | 468 (7.09%) |
| 2025-09-16 | 46.6 (-0.21%) | 4070 | -6.0 | 500 | 7.0 | 0 | 12.29% | 34.94 (-0.05) | 437 (-35.74%) |
| 2025-09-15 | 46.7 (-3.01%) | 4076 | -46.0 | 493 | -19.0 | 0 | 12.1% | 34.99 (-0.39) | 680 (-17.38%) |
| 2025-09-12 | 48.15 (-0.41%) | 4122 | -31.0 | 512 | -29.0 | 0 | 12.42% | 35.38 (-0.27) | 823 (-72.01%) |
| 2025-09-11 | 48.35 (-5.2%) | 4153 | -361.0 | 541 | -15.0 | 0 | 13.03% | 35.65 (-3.1) | 2940 (-55.03%) |
| 2025-09-10 | 51.0 (6.69%) | 4514 | 296.0 | 556 | 30.0 | 0 | 12.32% | 38.75 (2.54) | 6537 (146.31%) |
| 2025-09-09 | 47.8 (-6.64%) | 4218 | -148.0 | 526 | -40.0 | 0 | 12.47% | 36.21 (-1.27) | 2654 (78.36%) |
| 2025-09-08 | 51.2 (1.19%) | 4366 | 24.0 | 566 | -28.0 | 0 | 12.96% | 37.48 (0.21) | 1488 (65.15%) |
| 2025-09-05 | 50.6 (1.2%) | 4342 | -46.0 | 594 | -16.0 | 0 | 13.68% | 37.27 (-0.4) | 901 (-22.86%) |
| 2025-09-04 | 50.0 (0.0%) | 4388 | 55.0 | 610 | -5.0 | 0 | 13.9% | 37.67 (0.48) | 1168 (15.42%) |
| 2025-09-03 | 50.0 (-0.6%) | 4333 | 48.0 | 615 | 32.0 | 0 | 14.19% | 37.19 (0.41) | 1012 (-43.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 50.3 (-4.91%) | 4285 | -99.0 | 583 | -6.0 | 0 | 13.61% | 36.78 (-0.85) | 1781 (-40.77%) |
| 2025-09-01 | 52.9 (-6.04%) | 4384 | -149.0 | 589 | -60.0 | 1 | 13.44% | 37.63 (-1.28) | 3007 (9.86%) |
| 2025-08-29 | 56.3 (-2.76%) | 4533 | -28.0 | 649 | -148.0 | 0 | 14.32% | 38.91 (-0.24) | 2737 (-32.34%) |
| 2025-08-28 | 57.9 (-0.86%) | 4561 | -4.0 | 797 | -20.0 | 1 | 17.47% | 39.15 (-0.03) | 4045 (-1.05%) |
| 2025-08-27 | 58.4 (-1.18%) | 4565 | 107.0 | 817 | -27.0 | 4 | 17.9% | 39.18 (0.91) | 4088 (-15.29%) |
| 2025-08-26 | 59.1 (1.03%) | 4458 | 88.0 | 844 | -38.0 | 0 | 18.93% | 38.27 (0.76) | 4826 (-28.81%) |
| 2025-08-25 | 58.5 (1.56%) | 4370 | 54.0 | 882 | -114.0 | 0 | 20.18% | 37.51 (0.46) | 6779 (-89.61%) |
| 2025-08-22 | 57.6 (-3.03%) | 4316 | 4.0 | 996 | -448.0 | 0 | 23.08% | 37.05 (0.04) | 65244 (352.52%) |
| 2025-08-21 | 59.4 (10.0%) | 4312 | -129.0 | 1444 | 797.0 | 0 | 33.49% | 37.01 (-1.11) | 14418 (121.78%) |
| 2025-08-20 | 54.0 (9.87%) | 4441 | -126.0 | 647 | 125.0 | 0 | 14.57% | 38.12 (-1.08) | 6501 (112.52%) |
| 2025-08-19 | 49.15 (0.31%) | 4567 | 117.0 | 522 | 5.0 | 0 | 11.43% | 39.2 (1.0) | 3059 (308.96%) |
| 2025-08-18 | 49.0 (-0.2%) | 4450 | -24.0 | 517 | -24.0 | 0 | 11.62% | 38.2 (-0.2) | 748 (-22.25%) |
| 2025-08-15 | 49.1 (0.51%) | 4474 | 5.0 | 541 | -1.0 | 0 | 12.09% | 38.4 (0.04) | 962 (-57.58%) |
| 2025-08-14 | 48.85 (-4.4%) | 4469 | -68.0 | 542 | -48.0 | 0 | 12.13% | 38.36 (-0.58) | 2268 (-31.48%) |
| 2025-08-13 | 51.1 (-2.67%) | 4537 | 24.0 | 590 | -25.0 | 0 | 13.0% | 38.94 (0.2) | 3310 (-36.82%) |
| 2025-08-12 | 52.5 (5.53%) | 4513 | 30.0 | 615 | -5.0 | 0 | 13.63% | 38.74 (0.26) | 5239 (27.22%) |
| 2025-08-11 | 49.75 (3.75%) | 4483 | 137.0 | 620 | -9.0 | 0 | 13.83% | 38.48 (1.18) | 4118 (407.77%) |
| 2025-08-08 | 47.95 (-0.83%) | 4346 | -18.0 | 629 | -15.0 | 0 | 14.47% | 37.3 (-0.16) | 811 (-0.86%) |
| 2025-08-07 | 48.35 (0.52%) | 4364 | -66.0 | 644 | -1.0 | 0 | 14.76% | 37.46 (-0.57) | 818 (-9.01%) |
| 2025-08-06 | 48.1 (-1.94%) | 4430 | 46.0 | 645 | -45.0 | 0 | 14.56% | 38.03 (0.4) | 899 (-52.63%) |
| 2025-08-05 | 49.05 (-0.51%) | 4384 | -36.0 | 690 | 8.0 | 0 | 15.74% | 37.63 (-0.31) | 1898 (-50.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 49.3 (2.71%) | 4420 | -120.0 | 682 | 64.0 | 0 | 15.43% | 37.94 (-1.03) | 3873 (-32.41%) |
| 2025-08-01 | 48.0 (4.12%) | 4540 | 313.0 | 618 | 7.0 | 0 | 13.61% | 38.97 (2.69) | 5730 (415.75%) |
| 2025-07-31 | 46.1 (-1.6%) | 4227 | 16.0 | 611 | -30.0 | 0 | 14.45% | 36.28 (0.13) | 1111 (-23.22%) |
| 2025-07-30 | 46.85 (3.54%) | 4211 | -47.0 | 641 | -5.0 | 0 | 15.22% | 36.15 (-0.4) | 1447 (3.65%) |
| 2025-07-29 | 45.25 (-4.94%) | 4258 | -33.0 | 646 | 30.0 | 1 | 15.17% | 36.55 (-0.28) | 1396 (-32.79%) |
| 2025-07-28 | 47.6 (3.37%) | 4291 | 9.0 | 616 | -28.0 | 0 | 14.36% | 36.83 (0.07) | 2077 (97.25%) |
| 2025-07-25 | 46.05 (-0.32%) | 4282 | 83.0 | 644 | -34.0 | 0 | 15.04% | 36.76 (0.72) | 1053 (42.68%) |
| 2025-07-24 | 46.2 (-1.28%) | 4199 | 5.0 | 678 | -8.0 | 0 | 16.15% | 36.04 (0.04) | 738 (-42.7%) |
| 2025-07-23 | 46.8 (1.08%) | 4194 | 49.0 | 686 | 30.0 | 0 | 16.36% | 36.0 (0.42) | 1288 (-41.82%) |
| 2025-07-22 | 46.3 (-3.74%) | 4145 | -110.0 | 656 | -24.0 | 1 | 15.83% | 35.58 (-0.94) | 2214 (85.89%) |
| 2025-07-21 | 48.1 (-1.54%) | 4255 | 34.0 | 680 | -4.0 | 0 | 15.98% | 36.52 (0.29) | 1191 (-19.03%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 29.25 (-10.14%) | 2789 | -151.0 | 1.0 | -7.0 | 0.04% | 23.94 (-1.3) | 1491 (-42.76%) |
| 2026-07-09 | 32.55 (-4.26%) | 2940 | -11.0 | 8.0 | 2.0 | 0.27% | 25.24 (-0.09) | 2605 (-31.08%) |
| 2026-07-03 | 34.0 (10.39%) | 2951 | 37.0 | 6.0 | -2.0 | 0.2% | 25.33 (0.32) | 3780 (92.96%) |
| 2026-06-26 | 30.8 (-7.78%) | 2914 | -78.0 | 8.0 | -6.0 | 0.27% | 25.01 (-0.67) | 1959 (-26.74%) |
| 2026-06-18 | 33.4 (-3.47%) | 2992 | -34.0 | 14.0 | -5.0 | 0.47% | 25.68 (-0.29) | 2674 (-87.78%) |
| 2026-06-12 | 34.6 (-1.14%) | 3026 | 146.0 | 19.0 | -27.0 | 0.63% | 25.97 (1.25) | 21881 (31.81%) |
| 2026-06-05 | 35.0 (21.53%) | 2880 | 274.0 | 46.0 | 46.0 | 1.6% | 24.72 (2.35) | 16600 (1409.09%) |
| 2026-05-29 | 28.8 (-0.86%) | 2606 | -13.0 | 0.0 | -1.0 | 0.0% | 22.37 (-0.11) | 1100 (40.85%) |
| 2026-05-22 | 29.05 (2.47%) | 2619 | 1.0 | 1.0 | 0.0 | 0.04% | 22.48 (0.01) | 781 (-47.01%) |
| 2026-05-15 | 28.35 (-10.28%) | 2618 | -15.0 | 1.0 | -1.0 | 0.04% | 22.47 (-0.13) | 1474 (-12.57%) |
| 2026-05-08 | 31.6 (1.77%) | 2633 | 5.0 | 2.0 | 1.0 | 0.08% | 22.6 (0.04) | 1686 (195.27%) |
| 2026-04-30 | 31.05 (-0.48%) | 2628 | -29.0 | 1.0 | -3.0 | 0.04% | 22.56 (-0.25) | 571 (-60.07%) |
| 2026-04-24 | 31.2 (-5.45%) | 2657 | -83.0 | 4.0 | 4.0 | 0.15% | 22.81 (-0.71) | 1430 (28.48%) |
| 2026-04-17 | 33.0 (1.54%) | 2740 | -98.0 | 0.0 | -4.0 | 0.0% | 23.52 (-0.84) | 1113 (6.61%) |
| 2026-04-10 | 32.5 (-0.76%) | 2838 | 49.0 | 4.0 | 0.0 | 0.14% | 24.36 (0.42) | 1044 (30.83%) |
| 2026-04-02 | 32.75 (-8.52%) | 2789 | -65.0 | 4.0 | 4.0 | 0.14% | 23.94 (-0.56) | 798 (-62.45%) |
| 2026-03-27 | 35.8 (-7.49%) | 2854 | -97.0 | 0.0 | -43.0 | 0.0% | 24.5 (-0.83) | 2125 (-77.15%) |
| 2026-03-20 | 38.7 (7.65%) | 2951 | -42.0 | 43.0 | 0.0 | 1.46% | 25.33 (-0.36) | 9300 (0.56%) |
| 2026-03-13 | 35.95 (11.3%) | 2993 | 179.0 | 43.0 | 25.0 | 1.44% | 25.69 (1.54) | 9248 (566.28%) |
| 2026-03-06 | 32.3 (-7.98%) | 2814 | -198.0 | 18.0 | -10.0 | 0.64% | 24.15 (-1.7) | 1388 (-17.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 35.1 (4.46%) | 3012 | -40.0 | 28.0 | -5.0 | 0.93% | 25.85 (-0.35) | 1677 (128.47%) |
| 2026-02-11 | 33.6 (-2.61%) | 3052 | -124.0 | 33.0 | 0.0 | 1.08% | 26.2 (-1.06) | 734 (19.54%) |
| 2026-02-06 | 34.5 (-4.96%) | 3176 | -78.0 | 33.0 | -5.0 | 1.04% | 27.26 (-0.67) | 614 (-60.82%) |
| 2026-01-30 | 36.3 (-5.35%) | 3254 | -61.0 | 38.0 | -27.0 | 1.17% | 27.93 (-0.52) | 1567 (17.2%) |
| 2026-01-23 | 38.35 (0.26%) | 3315 | 24.0 | 65.0 | -12.0 | 1.96% | 28.45 (0.2) | 1337 (41.18%) |
| 2026-01-16 | 38.25 (-0.78%) | 3291 | -12.0 | 77.0 | -35.0 | 2.34% | 28.25 (-0.1) | 947 (-27.88%) |
| 2026-01-09 | 38.55 (-4.7%) | 3303 | -101.0 | 112.0 | -53.0 | 3.39% | 28.35 (-0.87) | 1313 (80.11%) |
| 2026-01-02 | 40.45 (-3.58%) | 3404 | -20.0 | 165.0 | -20.0 | 4.85% | 29.22 (-0.17) | 729 (-55.95%) |
| 2025-12-26 | 41.95 (1.45%) | 3424 | -59.0 | 185.0 | -14.0 | 5.4% | 29.39 (-0.51) | 1655 (-75.37%) |
| 2025-12-19 | 41.35 (1.22%) | 3483 | 15.0 | 199.0 | -4.0 | 5.71% | 29.9 (0.13) | 6719 (16.21%) |
| 2025-12-12 | 40.85 (2.64%) | 3468 | 116.0 | 203.0 | 29.0 | 5.85% | 29.77 (1.0) | 5782 (366.29%) |
| 2025-12-05 | 39.8 (0.51%) | 3352 | 68.0 | 174.0 | -32.0 | 5.19% | 28.77 (0.58) | 1240 (29.3%) |
| 2025-11-28 | 39.6 (5.88%) | 3284 | -19.0 | 206.0 | 28.0 | 6.27% | 28.19 (-0.16) | 959 (-55.17%) |
| 2025-11-21 | 37.4 (-4.83%) | 3303 | -292.0 | 178.0 | -7.0 | 5.39% | 28.35 (-2.51) | 2139 (16.76%) |
| 2025-11-14 | 39.3 (-1.75%) | 3595 | -167.0 | 185.0 | -57.0 | 5.15% | 30.86 (-1.43) | 1832 (-34.71%) |
| 2025-11-07 | 40.0 (-3.85%) | 3762 | 7.0 | 242.0 | -2.0 | 6.43% | 32.29 (0.06) | 2806 (31.86%) |
| 2025-10-31 | 41.6 (-0.95%) | 3755 | -71.0 | 244.0 | -50.0 | 6.5% | 32.23 (-0.61) | 2128 (51.78%) |
| 2025-10-23 | 42.0 (0.0%) | 3826 | 10.0 | 294.0 | -13.0 | 7.68% | 32.84 (0.08) | 1402 (-43.65%) |
| 2025-10-17 | 42.0 (-7.49%) | 3816 | -143.0 | 307.0 | -43.0 | 8.05% | 32.76 (-1.22) | 2488 (6.87%) |
| 2025-10-09 | 45.4 (-2.16%) | 3959 | 43.0 | 350.0 | -54.0 | 8.84% | 33.98 (0.37) | 2328 (-20.05%) |
| 2025-10-03 | 46.4 (-1.9%) | 3916 | -3.0 | 404.0 | -44.0 | 10.32% | 33.61 (-0.03) | 2912 (-57.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 47.3 (1.5%) | 3919 | -91.0 | 448.0 | -10.0 | 11.43% | 33.64 (-0.78) | 6824 (213.31%) |
| 2025-09-19 | 46.6 (-3.22%) | 4010 | -112.0 | 458.0 | -54.0 | 11.42% | 34.42 (-0.96) | 2178 (-84.92%) |
| 2025-09-12 | 48.15 (-4.84%) | 4122 | -220.0 | 512.0 | -82.0 | 12.42% | 35.38 (-1.89) | 14442 (83.53%) |
| 2025-09-05 | 50.6 (-10.12%) | 4342 | -191.0 | 594.0 | -55.0 | 13.68% | 37.27 (-1.64) | 7869 (-64.99%) |
| 2025-08-29 | 56.3 (-2.26%) | 4533 | 217.0 | 649.0 | -347.0 | 14.32% | 38.91 (1.86) | 22475 (-75.02%) |
| 2025-08-22 | 57.6 (17.31%) | 4316 | -158.0 | 996.0 | 455.0 | 23.08% | 37.05 (-1.35) | 89970 (465.96%) |
| 2025-08-15 | 49.1 (2.4%) | 4474 | 128.0 | 541.0 | -88.0 | 12.09% | 38.4 (1.1) | 15897 (91.55%) |
| 2025-08-08 | 47.95 (-0.1%) | 4346 | -194.0 | 629.0 | 11.0 | 14.47% | 37.3 (-1.67) | 8299 (-29.44%) |
| 2025-08-01 | 48.0 (4.23%) | 4540 | 258.0 | 618.0 | -26.0 | 13.61% | 38.97 (2.21) | 11761 (81.38%) |
| 2025-07-25 | 46.05 (-5.73%) | 4282 | 61.0 | 644.0 | -40.0 | 15.04% | 36.76 (0.53) | 6484 (-25.95%) |
| 2025-07-18 | 48.85 (-5.33%) | 4221 | -109.0 | 684.0 | -107.0 | 16.2% | 36.23 (-0.94) | 8756 (-47.07%) |
| 2025-07-11 | 51.6 (-3.19%) | 4330 | -152.0 | 791.0 | -19.0 | 18.27% | 37.17 (-1.3) | 16543 (28.66%) |
| 2025-07-04 | 53.3 (-3.79%) | 4482 | 136.0 | 810.0 | -21.0 | 18.07% | 38.47 (1.17) | 12858 (-29.81%) |
| 2025-06-27 | 55.4 (0.54%) | 4346 | 2.0 | 831.0 | -108.0 | 19.12% | 37.3 (0.01) | 18320 (-37.4%) |
| 2025-06-20 | 55.1 (-8.47%) | 4344 | 49.0 | 939.0 | -186.0 | 21.62% | 37.29 (0.42) | 29266 (-53.79%) |
| 2025-06-13 | 60.2 (-1.31%) | 4295 | 268.0 | 1125.0 | 107.0 | 26.19% | 36.87 (2.3) | 63326 (31.0%) |
| 2025-06-06 | 61.0 (3.21%) | 4027 | 186.0 | 1018.0 | -187.0 | 25.28% | 34.57 (1.6) | 48341 (124.77%) |
| 2025-05-29 | 59.1 (-12.57%) | 3841 | -753.0 | 1205.0 | -334.0 | 31.37% | 32.97 (-6.46) | 21507 (-71.4%) |
| 2025-05-23 | 67.6 (-2.87%) | 4594 | -180.0 | 1539.0 | 248.0 | 33.5% | 39.43 (-1.55) | 75210 (6.43%) |
| 2025-05-16 | 69.6 (0.87%) | 4774 | 302.0 | 1291.0 | -8.0 | 27.04% | 40.98 (2.59) | 70668 (-58.05%) |
| 2025-05-09 | 69.0 (-2.4%) | 4472 | 670.0 | 1299.0 | -128.0 | 29.05% | 38.39 (5.75) | 168443 (-11.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 70.7 (6.32%) | 3802 | -222.0 | 1427.0 | 852.0 | 37.53% | 32.64 (-1.9) | 190976 (29.5%) |
| 2025-04-25 | 66.5 (0.15%) | 4024 | -714.0 | 575.0 | 74.0 | 14.29% | 34.54 (-6.13) | 147467 (-50.73%) |
| 2025-04-18 | 66.4 (19.21%) | 4738 | 392.0 | 501.0 | -1033.0 | 10.57% | 40.67 (3.37) | 299309 (47.41%) |
| 2025-04-11 | 55.7 (12.19%) | 4346 | 359.0 | 1534.0 | 1117.0 | 35.3% | 37.3 (3.08) | 203050 (247.35%) |
| 2025-04-02 | 49.65 (6.2%) | 3987 | -93.0 | 417.0 | 417.0 | 10.46% | 34.22 (-0.8) | 58457 (-67.3%) |
| 2025-03-28 | 46.75 (0.65%) | 4080 | 340.0 | 0.0 | -990.0 | 0.0% | 35.02 (2.92) | 178764 (348.27%) |
| 2025-03-21 | 46.45 (17.45%) | 3740 | 80.0 | 990.0 | 354.0 | 26.47% | 32.1 (0.68) | 39879 (-42.58%) |
| 2025-03-14 | 39.55 (-2.35%) | 3660 | 48.0 | 636.0 | 61.0 | 17.38% | 31.42 (0.42) | 69454 (42.86%) |
| 2025-03-07 | 40.5 (4.65%) | 3612 | -255.0 | 575.0 | 135.0 | 15.92% | 31.0 (-2.19) | 48616 (192.97%) |
| 2025-02-27 | 38.7 (-3.01%) | 3867 | -244.0 | 440.0 | -35.0 | 11.38% | 33.19 (-2.1) | 16594 (58.25%) |
| 2025-02-21 | 39.9 (4.72%) | 4111 | 314.0 | 475.0 | -296.0 | 11.55% | 35.29 (2.7) | 10486 (-65.89%) |
| 2025-02-14 | 38.1 (-4.63%) | 3797 | 366.0 | 771.0 | -541.0 | 20.31% | 32.59 (3.14) | 30746 (-52.24%) |
| 2025-02-07 | 39.95 (57.91%) | 3431 | 1781.0 | 1312.0 | 1312.0 | 38.24% | 29.45 (15.29) | 64370 (23829.37%) |
| 2025-01-22 | 25.3 (0.2%) | 1650 | -56.0 | 0.0 | 0.0 | 0.0% | 14.16 (-0.48) | 269 (-78.14%) |
| 2025-01-17 | 25.25 (-4.36%) | 1706 | -33.0 | 0.0 | -4.0 | 0.0% | 14.64 (-0.29) | 1230 (-40.16%) |
| 2025-01-10 | 26.4 (5.81%) | 1739 | -49.0 | 4.0 | 4.0 | 0.23% | 14.93 (-0.42) | 2055 (612.24%) |
| 2025-01-03 | 24.95 (-1.38%) | 1788 | -93.0 | 0.0 | 0.0 | 0.0% | 15.35 (-0.8) | 288 (-53.1%) |
| 2024-12-27 | 25.3 (-0.2%) | 1881 | -100.0 | 0.0 | -2.0 | 0.0% | 16.15 (-0.85) | 615 (-11.53%) |
| 2024-12-20 | 25.35 (-3.98%) | 1981 | -107.0 | 2.0 | -10.0 | 0.1% | 17.0 (-0.92) | 695 (-84.49%) |
| 2024-12-13 | 26.4 (-9.12%) | 2088 | -95.0 | 12.0 | 9.0 | 0.57% | 17.92 (-0.82) | 4486 (-25.71%) |
| 2024-12-06 | 29.05 (13.92%) | 2183 | 71.0 | 3.0 | 3.0 | 0.14% | 18.74 (0.61) | 6038 (1908.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 25.5 (-0.97%) | 2112 | -12.0 | 0.0 | -7.0 | 0.0% | 18.13 (-0.1) | 300 (-11.86%) |
| 2024-11-22 | 25.75 (0.39%) | 2124 | -12.0 | 7.0 | -1.0 | 0.33% | 18.23 (-0.1) | 341 (-80.22%) |
| 2024-11-15 | 25.65 (-9.52%) | 2136 | -170.0 | 8.0 | 0.0 | 0.37% | 18.33 (-1.46) | 1725 (150.65%) |
| 2024-11-08 | 28.35 (-2.91%) | 2306 | -63.0 | 8.0 | -8.0 | 0.35% | 19.79 (-0.54) | 688 (-25.46%) |
| 2024-11-01 | 29.2 (-4.89%) | 2369 | -131.0 | 16.0 | 2.0 | 0.68% | 20.33 (-1.13) | 923 (-86.45%) |
| 2024-10-25 | 30.7 (3.02%) | 2500 | 37.0 | 14.0 | -1.0 | 0.56% | 21.46 (0.32) | 6813 (46.83%) |
| 2024-10-18 | 29.8 (0.34%) | 2463 | -126.0 | 15.0 | -25.0 | 0.61% | 21.14 (-1.08) | 4640 (214.39%) |
| 2024-10-11 | 29.7 (8.39%) | 2589 | 156.0 | 40.0 | 27.0 | 1.54% | 22.22 (1.34) | 1476 (119.81%) |
| 2024-10-04 | 27.4 (-4.2%) | 2433 | -40.0 | 13.0 | -6.0 | 0.53% | 20.88 (-0.35) | 671 (-80.97%) |
| 2024-09-27 | 28.6 (-0.52%) | 2473 | -101.0 | 19.0 | 4.0 | 0.77% | 21.23 (-0.86) | 3529 (-56.61%) |
| 2024-09-20 | 28.75 (2.86%) | 2574 | -136.0 | 15.0 | -13.0 | 0.58% | 22.09 (-1.17) | 8133 (39.72%) |
| 2024-09-13 | 27.95 (23.4%) | 2710 | 122.0 | 28.0 | 28.0 | 1.03% | 23.26 (1.05) | 5821 (1584.72%) |
| 2024-09-06 | 22.65 (-5.23%) | 2588 | 10.0 | 0.0 | 0.0 | 0.0% | 22.21 (0.08) | 345 (-14.21%) |
| 2024-08-30 | 23.9 (0.84%) | 2578 | -3.0 | 0.0 | 0.0 | 0.0% | 22.13 (-0.02) | 402 (-37.21%) |
| 2024-08-23 | 23.7 (0.64%) | 2581 | 52.0 | 0.0 | -1.0 | 0.0% | 22.15 (0.44) | 641 (28.29%) |
| 2024-08-16 | 23.55 (2.17%) | 2529 | -6.0 | 1.0 | 0.0 | 0.04% | 21.71 (-0.05) | 500 (-63.57%) |
| 2024-08-09 | 23.05 (-10.66%) | 2535 | -330.0 | 1.0 | -10.0 | 0.04% | 21.76 (-2.83) | 1372 (261.73%) |
| 2024-08-02 | 25.8 (-3.19%) | 2865 | -62.0 | 11.0 | -1.0 | 0.38% | 24.59 (-0.53) | 379 (-54.79%) |
| 2024-07-26 | 26.65 (-7.14%) | 2927 | -23.0 | 12.0 | 11.0 | 0.41% | 25.12 (-0.2) | 839 (-49.09%) |
| 2024-07-19 | 28.7 (-4.33%) | 2950 | -39.0 | 1.0 | 1.0 | 0.03% | 25.32 (-0.34) | 1648 (-29.13%) |
| 2024-07-12 | 30.0 (3.45%) | 2989 | 36.0 | 0.0 | 0.0 | 0.0% | 25.66 (0.31) | 2326 (246.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 29.0 (3.57%) | 2953 | -4.0 | 0.0 | -5.0 | 0.0% | 25.35 (-0.03) | 671 (57.88%) |
| 2024-06-28 | 28.0 (-1.58%) | 2957 | -3.0 | 5.0 | 0.0 | 0.17% | 25.38 (-0.03) | 425 (-40.17%) |
| 2024-06-21 | 28.45 (-1.39%) | 2960 | -55.0 | 5.0 | 0.0 | 0.17% | 25.41 (-0.47) | 710 (39.36%) |
| 2024-06-14 | 28.85 (-2.86%) | 3015 | 29.0 | 5.0 | 0.0 | 0.17% | 25.88 (0.25) | 510 (-17.83%) |
| 2024-06-07 | 29.7 (-3.26%) | 2986 | 12.0 | 5.0 | 0.0 | 0.17% | 25.63 (0.1) | 620 (-44.93%) |
| 2024-05-31 | 30.7 (5.86%) | 2974 | 23.0 | 5.0 | 0.0 | 0.17% | 25.53 (0.2) | 1127 (71.7%) |
| 2024-05-24 | 29.0 (-1.36%) | 2951 | -25.0 | 5.0 | 0.0 | 0.17% | 25.33 (-0.22) | 656 (-8.41%) |
| 2024-05-17 | 29.4 (0.17%) | 2976 | 5.0 | 5.0 | 0.0 | 0.17% | 25.55 (0.05) | 716 (-23.22%) |
| 2024-05-10 | 29.35 (-4.4%) | 2971 | 9.0 | 5.0 | 0.0 | 0.17% | 25.5 (0.08) | 933 (162.92%) |
| 2024-05-03 | 30.7 (0.66%) | 2962 | 44.0 | 5.0 | 5.0 | 0.17% | 25.42 (0.37) | 354 (-39.65%) |
| 2024-04-26 | 30.5 (0.66%) | 2918 | 50.0 | 0.0 | 0.0 | 0.0% | 25.05 (0.43) | 588 (-36.53%) |
| 2024-04-19 | 30.3 (-6.48%) | 2868 | -65.0 | 0.0 | 0.0 | 0.0% | 24.62 (-0.56) | 926 (-60.61%) |
| 2024-04-12 | 32.4 (3.51%) | 2933 | 121.0 | 0.0 | 0.0 | 0.0% | 25.18 (1.04) | 2352 (340.67%) |
| 2024-04-03 | 31.3 (-3.25%) | 2812 | 20.0 | 0.0 | 0.0 | 0.0% | 24.14 (0.17) | 533 (-38.04%) |
| 2024-03-29 | 32.35 (0.62%) | 2792 | -49.0 | 0.0 | -22.0 | 0.0% | 23.97 (-0.42) | 861 (-20.86%) |
| 2024-03-22 | 32.15 (3.04%) | 2841 | -101.0 | 22.0 | -21.0 | 0.77% | 24.39 (-0.86) | 1088 (-37.49%) |
| 2024-03-15 | 31.2 (-4.29%) | 2942 | -99.0 | 43.0 | 1.0 | 1.46% | 25.25 (-0.85) | 1741 (-6.52%) |
| 2024-03-08 | 32.6 (-6.59%) | 3041 | -18.0 | 42.0 | -11.0 | 1.38% | 26.1 (-0.16) | 1863 (-51.28%) |
| 2024-03-01 | 34.9 (0.58%) | 3059 | 138.0 | 53.0 | 5.0 | 1.73% | 26.26 (1.19) | 3824 (77.85%) |
| 2024-02-23 | 34.7 (2.36%) | 2921 | 9.0 | 48.0 | 0.0 | 1.64% | 25.07 (0.07) | 2150 (190.77%) |
| 2024-02-16 | 33.9 (6.6%) | 2912 | 25.0 | 48.0 | 2.0 | 1.65% | 25.0 (0.22) | 739 (114.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.8 (-1.85%) | 2887 | -39.0 | 46.0 | -2.0 | 1.59% | 24.78 (-0.34) | 344 (-71.6%) |
| 2024-02-02 | 32.4 (-3.28%) | 2926 | -89.0 | 48.0 | -11.0 | 1.64% | 25.12 (-0.76) | 1212 (-6.63%) |
| 2024-01-26 | 33.5 (-0.74%) | 3015 | 12.0 | 59.0 | 1.0 | 1.96% | 25.88 (0.1) | 1298 (-21.59%) |
| 2024-01-19 | 33.75 (1.81%) | 3003 | 28.0 | 58.0 | 0.0 | 1.93% | 25.78 (0.24) | 1655 (-34.01%) |
| 2024-01-12 | 33.15 (-6.88%) | 2975 | -193.0 | 58.0 | -3.0 | 1.95% | 25.54 (-1.65) | 2509 (32.19%) |
| 2024-01-05 | 35.6 (0.99%) | 3168 | 141.0 | 61.0 | 11.0 | 1.93% | 27.19 (1.21) | 1898 (23.82%) |
| 2023-12-29 | 35.25 (0.14%) | 3027 | -84.0 | 50.0 | -6.0 | 1.65% | 25.98 (-0.72) | 1532 (-16.25%) |
| 2023-12-22 | 35.2 (-4.22%) | 3111 | -105.0 | 56.0 | -8.0 | 1.8% | 26.7 (-0.91) | 1830 (-70.61%) |
| 2023-12-15 | 36.75 (-8.12%) | 3216 | -413.0 | 64.0 | -32.0 | 1.99% | 27.61 (-3.54) | 6227 (-78.31%) |
| 2023-12-08 | 40.0 (16.11%) | 3629 | 729.0 | 96.0 | 44.0 | 2.65% | 31.15 (6.26) | 28713 (944.42%) |
| 2023-12-01 | 34.45 (0.58%) | 2900 | -323.0 | 52.0 | -12.0 | 1.79% | 24.89 (-2.78) | 2749 (-54.56%) |
| 2023-11-24 | 34.25 (1.63%) | 3223 | 74.0 | 64.0 | -3.0 | 1.99% | 27.67 (0.64) | 6050 (125.43%) |
| 2023-11-17 | 33.7 (4.98%) | 3149 | -47.0 | 67.0 | -18.0 | 2.13% | 27.03 (-0.4) | 2683 (-65.8%) |
| 2023-11-10 | 32.1 (0.47%) | 3196 | 76.0 | 85.0 | 0.0 | 2.66% | 27.43 (0.65) | 7848 (114.84%) |
| 2023-11-03 | 31.95 (-0.62%) | 3120 | -388.0 | 85.0 | -41.0 | 2.72% | 26.78 (-3.33) | 3653 (-7.74%) |
| 2023-10-27 | 32.15 (-0.16%) | 3508 | -14.0 | 126.0 | -41.0 | 3.59% | 30.11 (-0.12) | 3959 (-73.13%) |
| 2023-10-20 | 32.2 (-5.85%) | 3522 | 29.0 | 167.0 | 49.0 | 4.74% | 30.23 (0.25) | 14738 (89.07%) |
| 2023-10-13 | 34.2 (5.72%) | 3493 | 227.0 | 118.0 | 13.0 | 3.38% | 29.98 (1.95) | 7795 (225.1%) |
| 2023-10-06 | 32.35 (5.03%) | 3266 | 156.0 | 105.0 | -22.0 | 3.21% | 28.03 (1.33) | 2397 (261.25%) |
| 2023-09-28 | 30.8 (0.0%) | 3110 | -42.0 | 127.0 | -45.0 | 4.08% | 26.7 (-0.36) | 663 (-46.26%) |
| 2023-09-22 | 30.8 (-0.96%) | 3152 | -57.0 | 172.0 | -33.0 | 5.46% | 27.06 (-0.49) | 1235 (-52.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.1 (-4.6%) | 3209 | -65.0 | 205.0 | -108.0 | 6.39% | 27.55 (-0.55) | 2622 (-60.29%) |
| 2023-09-08 | 32.6 (-4.96%) | 3274 | 271.0 | 313.0 | 115.0 | 9.56% | 28.1 (2.32) | 6602 (203.51%) |
| 2023-09-01 | 34.3 (0.29%) | 3003 | -7.0 | 198.0 | -75.0 | 6.59% | 25.78 (-0.06) | 2175 (-17.73%) |
| 2023-08-25 | 34.2 (-0.58%) | 3010 | 36.0 | 273.0 | -50.0 | 9.07% | 25.84 (0.31) | 2644 (-36.59%) |
| 2023-08-18 | 34.4 (-1.43%) | 2974 | -52.0 | 323.0 | -96.0 | 10.86% | 25.53 (-0.44) | 4169 (-40.4%) |
| 2023-08-11 | 34.9 (-13.72%) | 3026 | -181.0 | 419.0 | -7.0 | 13.85% | 25.97 (-1.56) | 6996 (-50.46%) |
| 2023-08-04 | 40.45 (-5.27%) | 3207 | -114.0 | 426.0 | -21.0 | 13.28% | 27.53 (-0.98) | 14122 (-59.29%) |
| 2023-07-28 | 42.7 (14.94%) | 3321 | -5.0 | 447.0 | 143.0 | 13.46% | 28.51 (-0.04) | 34691 (274.15%) |
| 2023-07-21 | 37.15 (-2.88%) | 3326 | 51.0 | 304.0 | -30.0 | 9.14% | 28.55 (0.44) | 9272 (-50.32%) |
| 2023-07-14 | 38.25 (-20.23%) | 3275 | -753.0 | 334.0 | -205.0 | 10.2% | 28.11 (-6.47) | 18663 (-32.27%) |
| 2023-07-07 | 47.95 (-3.23%) | 4028 | 74.0 | 539.0 | 51.0 | 13.38% | 34.58 (0.64) | 27556 (-44.13%) |
| 2023-06-30 | 49.55 (-4.34%) | 3954 | 532.0 | 488.0 | -105.0 | 12.34% | 33.94 (4.57) | 49320 (3.15%) |
| 2023-06-21 | 51.8 (6.26%) | 3422 | -69.0 | 593.0 | -203.0 | 17.33% | 29.37 (-0.6) | 47812 (-9.86%) |
| 2023-06-16 | 48.75 (26.95%) | 3491 | 461.0 | 796.0 | 498.0 | 22.8% | 29.97 (3.96) | 53044 (343.67%) |
| 2023-06-09 | 38.4 (11.14%) | 3030 | -137.0 | 298.0 | 23.0 | 9.83% | 26.01 (-1.17) | 11955 (-26.52%) |
| 2023-06-02 | 34.55 (-10.72%) | 3167 | -1272.0 | 275.0 | -218.0 | 8.68% | 27.18 (-10.92) | 16271 (-27.9%) |
| 2023-05-26 | 38.7 (-0.64%) | 4439 | -237.0 | 493.0 | 64.0 | 11.11% | 38.1 (-2.04) | 22567 (108.9%) |
| 2023-05-19 | 38.95 (1.96%) | 4676 | -143.0 | 429.0 | -334.0 | 9.17% | 40.14 (-1.22) | 10802 (-0.74%) |
| 2023-05-12 | 38.2 (-8.06%) | 4819 | -321.0 | 763.0 | -993.0 | 15.83% | 41.36 (-2.76) | 10883 (-90.22%) |
| 2023-05-05 | 41.55 (13.37%) | 5140 | 778.0 | 1756.0 | 874.0 | 34.16% | 44.12 (6.68) | 111336 (211.42%) |
| 2023-04-28 | 36.65 (22.99%) | 4362 | 372.0 | 882.0 | 774.0 | 20.22% | 37.44 (3.19) | 35751 (-28.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.8 (10.99%) | 3990 | 18.0 | 108.0 | -375.0 | 2.71% | 34.25 (0.16) | 50167 (27.13%) |
| 2023-04-14 | 26.85 (35.26%) | 3972 | 682.0 | 483.0 | 469.0 | 12.16% | 34.09 (5.85) | 39461 (415.21%) |
| 2023-04-07 | 19.85 (-1.49%) | 3290 | 1010.0 | 14.0 | 14.0 | 0.43% | 28.24 (8.67) | 7659 (-37.81%) |
| 2023-03-31 | 20.15 (1.0%) | 2280 | -1414.0 | 0.0 | -136.0 | 0.0% | 19.57 (-12.14) | 12315 (-61.23%) |
| 2023-03-24 | 19.95 (23.53%) | 3694 | 1050.0 | 136.0 | 130.0 | 3.68% | 31.71 (9.01) | 31764 (1459.59%) |
| 2023-03-17 | 16.15 (0.94%) | 2644 | -147.0 | 6.0 | -9.0 | 0.23% | 22.7 (-1.26) | 2036 (-52.67%) |
| 2023-03-10 | 16.0 (-1.54%) | 2791 | 657.0 | 15.0 | -18.0 | 0.54% | 23.96 (5.64) | 4303 (42.25%) |
| 2023-03-03 | 16.25 (1.88%) | 2134 | 322.0 | 33.0 | -15.0 | 1.55% | 18.32 (2.77) | 3025 (-73.48%) |
| 2023-02-24 | 15.95 (7.41%) | 1812 | 144.0 | 48.0 | 7.0 | 2.65% | 15.55 (1.23) | 11406 (54.26%) |
| 2023-02-17 | 14.85 (11.24%) | 1668 | 388.0 | 41.0 | 40.0 | 2.46% | 14.32 (3.33) | 7394 (1147.4%) |
| 2023-02-10 | 13.35 (0.75%) | 1280 | 141.0 | 1.0 | 0.0 | 0.08% | 10.99 (1.21) | 592 (-10.43%) |
| 2023-02-03 | 13.25 (2.71%) | 1139 | 113.0 | 1.0 | 0.0 | 0.09% | 9.78 (0.97) | 661 (163.62%) |
| 2023-01-17 | 12.9 (1.57%) | 1026 | -26.0 | 1.0 | 0.0 | 0.1% | 8.81 (-0.22) | 251 (-96.38%) |
| 2023-01-13 | 12.7 (2.01%) | 1052 | -213.0 | 1.0 | 0.0 | 0.1% | 9.03 (-1.83) | 6926 (11796.27%) |