- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 86.7 (0.7%) | 268 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 486 (32.2%) |
| 2026-06-02 | 86.1 (0.12%) | 270 | 5 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 367 (-35.97%) |
| 2026-06-01 | 86.0 (0.58%) | 265 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 574 (44.9%) |
| 2026-05-29 | 85.5 (0.94%) | 264 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 396 (-9.41%) |
| 2026-05-28 | 84.7 (-1.05%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 437 (-10.51%) |
| 2026-05-27 | 85.6 (0.0%) | 266 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 488 (53.87%) |
| 2026-05-26 | 85.6 (0.94%) | 265 | -3 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 317 (-52.82%) |
| 2026-05-25 | 84.8 (-1.17%) | 268 | 9 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 673 (122.58%) |
| 2026-05-22 | 85.8 (-1.15%) | 259 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 302 (23.51%) |
| 2026-05-21 | 86.8 (0.23%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 245 (-15.3%) |
| 2026-05-20 | 86.6 (-0.92%) | 257 | -7 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 289 (-26.99%) |
| 2026-05-19 | 87.4 (1.63%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 396 (4.51%) |
| 2026-05-18 | 86.0 (0.58%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 379 (72.2%) |
| 2026-05-15 | 85.5 (-0.35%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 220 (-15.74%) |
| 2026-05-14 | 85.8 (-0.35%) | 264 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 261 (-41.07%) |
| 2026-05-13 | 86.1 (-0.23%) | 266 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 443 (54.71%) |
| 2026-05-12 | 86.3 (-0.8%) | 265 | 4 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 286 (3.65%) |
| 2026-05-11 | 87.0 (0.58%) | 261 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 276 (-10.42%) |
| 2026-05-08 | 86.5 (-0.23%) | 259 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 308 (-55.71%) |
| 2026-05-07 | 86.7 (-0.12%) | 258 | 6 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 696 (43.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 86.8 (-0.57%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 487 (129.35%) |
| 2026-05-05 | 87.3 (0.34%) | 252 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 212 (-28.48%) |
| 2026-05-04 | 87.0 (0.23%) | 254 | -5 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 296 (19.11%) |
| 2026-04-30 | 86.8 (-0.91%) | 259 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 249 (31.37%) |
| 2026-04-29 | 87.6 (0.69%) | 258 | -3 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 189 (-32.77%) |
| 2026-04-28 | 87.0 (1.28%) | 261 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 282 (-53.19%) |
| 2026-04-27 | 85.9 (-1.15%) | 260 | 3 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 602 (23.59%) |
| 2026-04-24 | 86.9 (-1.7%) | 257 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 487 (0.88%) |
| 2026-04-23 | 88.4 (-0.56%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 483 (73.62%) |
| 2026-04-22 | 88.9 (0.23%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 278 (-39.43%) |
| 2026-04-21 | 88.7 (-0.45%) | 258 | 3 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 459 (-12.22%) |
| 2026-04-20 | 89.1 (-1.22%) | 255 | -5 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 523 (172.24%) |
| 2026-04-17 | 90.2 (-0.22%) | 260 | 0 | 0 | -1 | 0 | 0.0% | 0.35 (0.0) | 192 (-18.52%) |
| 2026-04-16 | 90.4 (0.89%) | 260 | -1 | 1 | 0 | 0 | 0.38% | 0.35 (0.0) | 236 (0.98%) |
| 2026-04-15 | 89.6 (0.11%) | 261 | 3 | 1 | 0 | 0 | 0.38% | 0.35 (0.0) | 233 (-55.57%) |
| 2026-04-14 | 89.5 (-0.67%) | 258 | -6 | 1 | 0 | 0 | 0.39% | 0.35 (0.0) | 526 (43.03%) |
| 2026-04-13 | 90.1 (-1.1%) | 264 | 3 | 1 | 0 | 0 | 0.38% | 0.35 (0.0) | 367 (-13.7%) |
| 2026-04-10 | 91.1 (-1.3%) | 261 | 0 | 1 | 0 | 0 | 0.38% | 0.35 (0.0) | 426 (82.84%) |
| 2026-04-09 | 92.3 (-0.75%) | 261 | -1 | 1 | 0 | 0 | 0.38% | 0.35 (0.0) | 233 (-31.17%) |
| 2026-04-08 | 93.0 (-0.21%) | 262 | 1 | 1 | 0 | 0 | 0.38% | 0.35 (0.0) | 338 (3.12%) |
| 2026-04-07 | 93.2 (0.43%) | 261 | -22 | 1 | 0 | 0 | 0.38% | 0.35 (-0.03) | 328 (97.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 92.8 (-0.32%) | 283 | 0 | 1 | 0 | 0 | 0.35% | 0.38 (0.0) | 166 (-46.89%) |
| 2026-04-01 | 93.1 (0.87%) | 283 | -2 | 1 | -1 | 0 | 0.35% | 0.38 (0.0) | 313 (21.27%) |
| 2026-03-31 | 92.3 (0.65%) | 285 | 2 | 2 | 0 | 0 | 0.7% | 0.38 (0.0) | 258 (-3.13%) |
| 2026-03-30 | 91.7 (-0.54%) | 283 | -1 | 2 | 0 | 0 | 0.71% | 0.38 (0.0) | 266 (-13.97%) |
| 2026-03-27 | 92.2 (-0.65%) | 284 | 2 | 2 | 1 | 0 | 0.7% | 0.38 (0.0) | 310 (-16.87%) |
| 2026-03-26 | 92.8 (1.31%) | 282 | -1 | 1 | 0 | 0 | 0.35% | 0.38 (0.0) | 373 (3.72%) |
| 2026-03-25 | 91.6 (1.55%) | 283 | -4 | 1 | 0 | 0 | 0.35% | 0.38 (0.0) | 359 (131.98%) |
| 2026-03-24 | 90.2 (0.67%) | 287 | 1 | 1 | 0 | 0 | 0.35% | 0.38 (0.0) | 155 (-54.41%) |
| 2026-03-23 | 89.6 (-0.22%) | 286 | -3 | 1 | 0 | 0 | 0.35% | 0.38 (-0.01) | 340 (2.92%) |
| 2026-03-20 | 89.8 (-1.32%) | 289 | -5 | 1 | 0 | 0 | 0.35% | 0.39 (0.0) | 330 (22.82%) |
| 2026-03-19 | 91.0 (0.55%) | 294 | 1 | 1 | 0 | 0 | 0.34% | 0.39 (0.0) | 269 (-26.37%) |
| 2026-03-18 | 90.5 (1.23%) | 293 | -1 | 1 | 0 | 0 | 0.34% | 0.39 (0.0) | 365 (-44.64%) |
| 2026-03-17 | 89.4 (-1.22%) | 294 | 5 | 1 | 0 | 0 | 0.34% | 0.39 (0.0) | 660 (12.16%) |
| 2026-03-16 | 90.5 (1.34%) | 289 | 0 | 1 | 0 | 0 | 0.35% | 0.39 (0.0) | 588 (1.11%) |
| 2026-03-13 | 89.3 (1.48%) | 289 | 1 | 1 | 0 | 0 | 0.35% | 0.39 (0.0) | 582 (47.86%) |
| 2026-03-12 | 88.0 (-0.45%) | 288 | -1 | 1 | 0 | 0 | 0.35% | 0.39 (0.0) | 393 (-60.43%) |
| 2026-03-11 | 88.4 (5.87%) | 289 | -3 | 1 | -1 | 0 | 0.35% | 0.39 (0.0) | 995 (290.8%) |
| 2026-03-10 | 83.5 (2.2%) | 292 | 1 | 2 | 0 | 0 | 0.68% | 0.39 (0.0) | 254 (-52.63%) |
| 2026-03-09 | 81.7 (-3.31%) | 291 | -4 | 2 | 0 | 0 | 0.69% | 0.39 (-0.01) | 537 (-18.69%) |
| 2026-03-06 | 84.5 (3.43%) | 295 | 6 | 2 | 0 | 0 | 0.68% | 0.4 (0.01) | 661 (-38.91%) |
| 2026-03-05 | 81.7 (-1.21%) | 289 | -6 | 2 | 2 | 0 | 0.69% | 0.39 (-0.01) | 1082 (14.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 82.7 (-3.16%) | 295 | -8 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 947 (110.0%) |
| 2026-03-03 | 85.4 (-0.47%) | 303 | 22 | 0 | 0 | 0 | 0.0% | 0.41 (0.03) | 451 (-34.49%) |
| 2026-03-02 | 85.8 (-0.81%) | 281 | 21 | 0 | 0 | 0 | 0.0% | 0.38 (0.03) | 688 (-38.64%) |
| 2026-02-26 | 86.5 (-1.59%) | 260 | -127 | 0 | -3 | 0 | 0.0% | 0.35 (-0.17) | 1122 (-42.61%) |
| 2026-02-25 | 87.9 (-2.77%) | 387 | 7 | 3 | 3 | 0 | 0.78% | 0.52 (0.01) | 1955 (136.75%) |
| 2026-02-24 | 90.4 (-1.53%) | 380 | -17 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 826 (-5.65%) |
| 2026-02-23 | 91.8 (-1.82%) | 397 | 16 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 875 (163.08%) |
| 2026-02-11 | 93.5 (0.75%) | 381 | -4 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 332 (-22.12%) |
| 2026-02-10 | 92.8 (0.0%) | 385 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 427 (133.92%) |
| 2026-02-09 | 92.8 (0.0%) | 384 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 182 (-67.17%) |
| 2026-02-06 | 92.8 (-1.69%) | 383 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 556 (98.28%) |
| 2026-02-05 | 94.4 (0.32%) | 383 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 280 (65.51%) |
| 2026-02-04 | 94.1 (0.64%) | 385 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 169 (-43.14%) |
| 2026-02-03 | 93.5 (0.0%) | 384 | -8 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 298 (-42.04%) |
| 2026-02-02 | 93.5 (-0.64%) | 392 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 514 (47.53%) |
| 2026-01-30 | 94.1 (-1.47%) | 390 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 348 (2.29%) |
| 2026-01-29 | 95.5 (1.06%) | 392 | -7 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 340 (-5.49%) |
| 2026-01-28 | 94.5 (-0.74%) | 399 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 360 (-5.2%) |
| 2026-01-27 | 95.2 (0.21%) | 397 | -3 | 0 | -3 | 0 | 0.0% | 0.53 (-0.01) | 380 (36.87%) |
| 2026-01-26 | 95.0 (0.42%) | 400 | -13 | 3 | 0 | 0 | 0.75% | 0.54 (-0.01) | 278 (-2.89%) |
| 2026-01-23 | 94.6 (0.42%) | 413 | 5 | 3 | 0 | 0 | 0.73% | 0.55 (0.0) | 286 (11.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 94.2 (0.32%) | 408 | -3 | 3 | 0 | 0 | 0.74% | 0.55 (0.0) | 256 (-21.96%) |
| 2026-01-21 | 93.9 (0.0%) | 411 | -12 | 3 | 0 | 0 | 0.73% | 0.55 (-0.02) | 328 (-42.35%) |
| 2026-01-20 | 93.9 (-0.32%) | 423 | -1 | 3 | 0 | 0 | 0.71% | 0.57 (0.0) | 570 (66.35%) |
| 2026-01-19 | 94.2 (-0.74%) | 424 | 1 | 3 | 0 | 0 | 0.71% | 0.57 (0.0) | 342 (-9.96%) |
| 2026-01-16 | 94.9 (-0.84%) | 423 | 0 | 3 | -1 | 0 | 0.71% | 0.57 (0.0) | 380 (86.73%) |
| 2026-01-15 | 95.7 (0.84%) | 423 | 9 | 4 | 0 | 0 | 0.95% | 0.57 (0.02) | 203 (-32.8%) |
| 2026-01-14 | 94.9 (0.64%) | 414 | -3 | 4 | 0 | 0 | 0.97% | 0.55 (-0.01) | 303 (-25.53%) |
| 2026-01-13 | 94.3 (0.0%) | 417 | 1 | 4 | 0 | 0 | 0.96% | 0.56 (0.0) | 407 (34.52%) |
| 2026-01-12 | 94.3 (-1.26%) | 416 | 5 | 4 | 0 | 0 | 0.96% | 0.56 (0.01) | 302 (51.94%) |
| 2026-01-09 | 95.5 (0.95%) | 411 | -2 | 4 | 0 | 0 | 0.97% | 0.55 (0.0) | 199 (28.2%) |
| 2026-01-08 | 94.6 (0.64%) | 413 | -2 | 4 | 0 | 0 | 0.97% | 0.55 (-0.01) | 155 (-44.13%) |
| 2026-01-07 | 94.0 (-1.05%) | 415 | 1 | 4 | -1 | 0 | 0.96% | 0.56 (0.01) | 278 (-21.12%) |
| 2026-01-06 | 95.0 (1.06%) | 414 | -4 | 5 | 0 | 0 | 1.21% | 0.55 (-0.01) | 352 (-66.84%) |
| 2026-01-05 | 94.0 (-1.78%) | 418 | -2 | 5 | 1 | 0 | 1.2% | 0.56 (0.0) | 1063 (59.46%) |
| 2026-01-02 | 95.7 (-1.95%) | 420 | 11 | 4 | 0 | 0 | 0.95% | 0.56 (0.01) | 667 (216.47%) |
| 2025-12-31 | 97.6 (-0.81%) | 409 | 1 | 4 | 0 | 0 | 0.98% | 0.55 (0.0) | 210 (-17.98%) |
| 2025-12-30 | 98.4 (-1.2%) | 408 | -11 | 4 | -1 | 0 | 0.98% | 0.55 (-0.01) | 256 (8.44%) |
| 2025-12-29 | 99.6 (1.12%) | 419 | -5 | 5 | 0 | 0 | 1.19% | 0.56 (-0.01) | 236 (106.87%) |
| 2025-12-26 | 98.5 (0.61%) | 424 | -5 | 5 | 0 | 0 | 1.18% | 0.57 (0.0) | 114 (-40.72%) |
| 2025-12-24 | 97.9 (0.1%) | 429 | 20 | 5 | 0 | 0 | 1.17% | 0.57 (0.02) | 193 (-31.0%) |
| 2025-12-23 | 97.8 (-1.21%) | 409 | 1 | 5 | 0 | 0 | 1.22% | 0.55 (0.0) | 280 (9.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 99.0 (0.61%) | 408 | -7 | 5 | 0 | 0 | 1.23% | 0.55 (-0.01) | 256 (43.63%) |
| 2025-12-19 | 98.4 (0.0%) | 415 | -5 | 5 | 0 | 0 | 1.2% | 0.56 (0.0) | 178 (-6.51%) |
| 2025-12-18 | 98.4 (1.65%) | 420 | -10 | 5 | 0 | 0 | 1.19% | 0.56 (-0.02) | 190 (-2.95%) |
| 2025-12-17 | 96.8 (0.52%) | 430 | 6 | 5 | 0 | 0 | 1.16% | 0.58 (0.01) | 196 (-34.78%) |
| 2025-12-16 | 96.3 (-0.72%) | 424 | -4 | 5 | 0 | 0 | 1.18% | 0.57 (0.0) | 301 (-18.32%) |
| 2025-12-15 | 97.0 (-1.52%) | 428 | -3 | 5 | 0 | 0 | 1.17% | 0.57 (-0.01) | 369 (101.37%) |
| 2025-12-12 | 98.5 (0.82%) | 431 | 0 | 5 | 1 | 0 | 1.16% | 0.58 (0.0) | 183 (-16.19%) |
| 2025-12-11 | 97.7 (-0.1%) | 431 | 10 | 4 | 0 | 0 | 0.93% | 0.58 (0.02) | 218 (-22.53%) |
| 2025-12-10 | 97.8 (-0.81%) | 421 | -5 | 4 | 0 | 0 | 0.95% | 0.56 (-0.01) | 282 (8.9%) |
| 2025-12-09 | 98.6 (0.0%) | 426 | -7 | 4 | 0 | 0 | 0.94% | 0.57 (-0.01) | 259 (-0.16%) |
| 2025-12-08 | 98.6 (-0.6%) | 433 | 4 | 4 | 0 | 0 | 0.92% | 0.58 (0.01) | 259 (72.85%) |
| 2025-12-05 | 99.2 (0.0%) | 429 | -1 | 4 | 0 | 0 | 0.93% | 0.57 (-0.01) | 150 (-34.29%) |
| 2025-12-04 | 99.2 (-0.8%) | 430 | 1 | 4 | 0 | 0 | 0.93% | 0.58 (0.01) | 228 (45.34%) |
| 2025-12-03 | 100.0 (0.3%) | 429 | -5 | 4 | 0 | 0 | 0.93% | 0.57 (-0.01) | 157 (3.64%) |
| 2025-12-02 | 99.7 (-0.1%) | 434 | 0 | 4 | 0 | 0 | 0.92% | 0.58 (0.0) | 151 (-37.19%) |
| 2025-12-01 | 99.8 (-0.2%) | 434 | -7 | 4 | 0 | 0 | 0.92% | 0.58 (-0.01) | 241 (-20.86%) |
| 2025-11-28 | 100.0 (0.0%) | 441 | -3 | 4 | -1 | 0 | 0.91% | 0.59 (-0.01) | 305 (66.08%) |
| 2025-11-27 | 100.0 (-0.99%) | 444 | -2 | 5 | 0 | 0 | 1.13% | 0.6 (0.0) | 183 (-64.12%) |
| 2025-11-26 | 101.0 (3.17%) | 446 | -2 | 5 | 0 | 0 | 1.12% | 0.6 (0.0) | 512 (77.63%) |
| 2025-11-25 | 97.9 (0.82%) | 448 | -1 | 5 | 0 | 0 | 1.12% | 0.6 (0.0) | 288 (-27.94%) |
| 2025-11-24 | 97.1 (0.73%) | 449 | 3 | 5 | 0 | 0 | 1.11% | 0.6 (0.0) | 400 (27.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 96.4 (1.47%) | 446 | -27 | 5 | 0 | 0 | 1.12% | 0.6 (-0.03) | 313 (8.58%) |
| 2025-11-20 | 95.0 (1.93%) | 473 | -6 | 5 | 0 | 0 | 1.06% | 0.63 (-0.01) | 288 (-4.42%) |
| 2025-11-19 | 93.2 (-0.75%) | 479 | -4 | 5 | 0 | 0 | 1.04% | 0.64 (-0.01) | 302 (-59.29%) |
| 2025-11-18 | 93.9 (-3.99%) | 483 | 31 | 5 | 1 | 0 | 1.04% | 0.65 (0.04) | 742 (-13.64%) |
| 2025-11-17 | 97.8 (3.06%) | 452 | -23 | 4 | 0 | 0 | 0.88% | 0.61 (-0.03) | 859 (-22.71%) |
| 2025-11-14 | 94.9 (1.17%) | 475 | 28 | 4 | -1 | 0 | 0.84% | 0.64 (0.04) | 1112 (-49.34%) |
| 2025-11-13 | 93.8 (-4.87%) | 447 | 34 | 5 | 1 | 0 | 1.12% | 0.6 (0.05) | 2196 (79.02%) |
| 2025-11-12 | 98.6 (-1.0%) | 413 | 18 | 4 | 1 | 0 | 0.97% | 0.55 (0.02) | 1226 (-31.03%) |
| 2025-11-11 | 99.6 (-3.77%) | 395 | 13 | 3 | 3 | 0 | 0.76% | 0.53 (0.02) | 1779 (91.54%) |
| 2025-11-10 | 103.5 (-4.61%) | 382 | 10 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 928 (611.56%) |
| 2025-11-07 | 108.5 (-0.91%) | 372 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 130 (-12.62%) |
| 2025-11-06 | 109.5 (0.46%) | 372 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 149 (-49.49%) |
| 2025-11-05 | 109.0 (0.0%) | 372 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 295 (16.54%) |
| 2025-11-04 | 109.0 (0.46%) | 372 | -3 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 253 (-59.42%) |
| 2025-11-03 | 108.5 (-2.25%) | 375 | 5 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 625 (205.75%) |
| 2025-10-31 | 111.0 (0.0%) | 370 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 204 (-47.25%) |
| 2025-10-30 | 111.0 (-1.77%) | 368 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 387 (34.2%) |
| 2025-10-29 | 113.0 (0.0%) | 366 | -5 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 288 (47.37%) |
| 2025-10-28 | 113.0 (0.0%) | 371 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 196 (-30.17%) |
| 2025-10-27 | 113.0 (0.89%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 280 (25.3%) |
| 2025-10-23 | 112.0 (0.0%) | 369 | 8 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 224 (-41.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 112.0 (0.9%) | 361 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 386 (-28.96%) |
| 2025-10-21 | 111.0 (-1.77%) | 360 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 543 (6.14%) |
| 2025-10-20 | 113.0 (-2.59%) | 362 | 4 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 512 (65.67%) |
| 2025-10-17 | 116.0 (2.65%) | 358 | -7 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 309 (-27.73%) |
| 2025-10-16 | 113.0 (-0.44%) | 365 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 427 (8.99%) |
| 2025-10-15 | 113.5 (-0.44%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 392 (-30.53%) |
| 2025-10-14 | 114.0 (-1.3%) | 364 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 565 (15.42%) |
| 2025-10-13 | 115.5 (-2.12%) | 363 | 5 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 489 (43.68%) |
| 2025-10-09 | 118.0 (0.85%) | 358 | -4 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 340 (-37.51%) |
| 2025-10-08 | 117.0 (0.43%) | 362 | -3 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 545 (-65.65%) |
| 2025-10-07 | 116.5 (-4.12%) | 365 | 6 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 1587 (24.13%) |
| 2025-10-03 | 121.5 (-3.19%) | 359 | 8 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 1278 (93.98%) |
| 2025-10-02 | 125.5 (-1.95%) | 351 | 2 | 0 | -1 | 0 | 0.0% | 0.47 (0.0) | 659 (314.47%) |
| 2025-10-01 | 128.0 (-0.39%) | 349 | 0 | 1 | -2 | 0 | 0.29% | 0.47 (0.0) | 159 (-31.15%) |
| 2025-09-30 | 128.5 (0.0%) | 349 | 1 | 3 | 0 | 0 | 0.86% | 0.47 (0.0) | 231 (-50.14%) |
| 2025-09-26 | 128.5 (-1.15%) | 348 | -1 | 3 | -1 | 0 | 0.86% | 0.47 (0.0) | 463 (190.84%) |
| 2025-09-25 | 130.0 (0.78%) | 349 | -4 | 4 | 0 | 0 | 1.15% | 0.47 (-0.05) | 159 (-34.0%) |
| 2025-09-24 | 129.0 (0.39%) | 353 | 1 | 4 | 0 | 0 | 1.13% | 0.52 (0.0) | 241 (-62.26%) |
| 2025-09-23 | 128.5 (-1.53%) | 352 | -9 | 4 | 0 | 0 | 1.14% | 0.52 (-0.01) | 639 (92.69%) |
| 2025-09-22 | 130.5 (-0.76%) | 361 | 8 | 4 | 0 | 0 | 1.11% | 0.53 (0.01) | 331 (22.04%) |
| 2025-09-19 | 131.5 (-0.38%) | 353 | -4 | 4 | 0 | 0 | 1.13% | 0.52 (-0.01) | 271 (31.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 132.0 (-0.75%) | 357 | 0 | 4 | 0 | 0 | 1.12% | 0.53 (0.0) | 206 (40.4%) |
| 2025-09-17 | 133.0 (-0.37%) | 357 | 1 | 4 | 0 | 0 | 1.12% | 0.53 (0.01) | 146 (-3.2%) |
| 2025-09-16 | 133.5 (0.38%) | 356 | -3 | 4 | 0 | 0 | 1.12% | 0.52 (-0.01) | 151 (-6.01%) |
| 2025-09-15 | 133.0 (-0.75%) | 359 | 2 | 4 | 0 | 0 | 1.11% | 0.53 (0.0) | 161 (21.56%) |
| 2025-09-12 | 134.0 (0.75%) | 357 | -6 | 4 | 0 | 0 | 1.12% | 0.53 (-0.01) | 132 (-55.82%) |
| 2025-09-11 | 133.0 (-0.37%) | 363 | -2 | 4 | 0 | 0 | 1.1% | 0.54 (0.0) | 300 (-28.71%) |
| 2025-09-10 | 133.5 (-1.11%) | 365 | 2 | 4 | 0 | 0 | 1.1% | 0.54 (0.0) | 421 (163.16%) |
| 2025-09-09 | 135.0 (0.0%) | 363 | 1 | 4 | 0 | 0 | 1.1% | 0.54 (0.01) | 160 (-21.43%) |
| 2025-09-08 | 135.0 (-0.74%) | 362 | 3 | 4 | -2 | 0 | 1.1% | 0.53 (0.0) | 204 (-17.89%) |
| 2025-09-05 | 136.0 (-1.45%) | 359 | 4 | 6 | 0 | 0 | 1.67% | 0.53 (0.01) | 248 (107.45%) |
| 2025-09-04 | 138.0 (1.1%) | 355 | -3 | 6 | 0 | 0 | 1.69% | 0.52 (-0.01) | 119 (-39.21%) |
| 2025-09-03 | 136.5 (-1.44%) | 358 | 5 | 6 | 0 | 0 | 1.68% | 0.53 (0.01) | 197 (-48.38%) |
| 2025-09-02 | 138.5 (2.97%) | 353 | -5 | 6 | 0 | 0 | 1.7% | 0.52 (-0.01) | 381 (56.7%) |
| 2025-09-01 | 134.5 (-1.47%) | 358 | -10 | 6 | 0 | 0 | 1.68% | 0.53 (-0.01) | 243 (66.02%) |
| 2025-08-29 | 136.5 (-0.36%) | 368 | 4 | 6 | 0 | 0 | 1.63% | 0.54 (0.0) | 146 (-46.16%) |
| 2025-08-28 | 137.0 (1.48%) | 364 | -22 | 6 | 0 | 0 | 1.65% | 0.54 (-0.03) | 272 (-43.67%) |
| 2025-08-27 | 135.0 (-1.82%) | 386 | -35 | 6 | 0 | 0 | 1.55% | 0.57 (-0.05) | 483 (79.44%) |
| 2025-08-26 | 137.5 (-0.72%) | 421 | -6 | 6 | 0 | 0 | 1.43% | 0.62 (-0.01) | 269 (-15.61%) |
| 2025-08-25 | 138.5 (0.0%) | 427 | -6 | 6 | 0 | 0 | 1.41% | 0.63 (-0.01) | 319 (-15.65%) |
| 2025-08-22 | 138.5 (-0.36%) | 433 | 0 | 6 | 1 | 0 | 1.39% | 0.64 (0.0) | 378 (-67.92%) |
| 2025-08-21 | 139.0 (-7.02%) | 433 | 4 | 5 | 5 | 0 | 1.15% | 0.64 (0.01) | 1180 (18.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 149.5 (-0.66%) | 429 | 13 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 992 (85.63%) |
| 2025-08-19 | 150.5 (-0.66%) | 416 | 32 | 0 | 0 | 0 | 0.0% | 0.61 (0.04) | 534 (-9.18%) |
| 2025-08-18 | 151.5 (1.68%) | 384 | -17 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 588 (113.94%) |
| 2025-08-15 | 149.0 (1.02%) | 401 | -5 | 0 | -1 | 0 | 0.0% | 0.59 (-0.01) | 275 (-9.84%) |
| 2025-08-14 | 147.5 (3.15%) | 406 | 8 | 1 | 0 | 0 | 0.25% | 0.6 (0.01) | 305 (-9.27%) |
| 2025-08-13 | 143.0 (0.35%) | 398 | 2 | 1 | 0 | 0 | 0.25% | 0.59 (0.01) | 336 (-6.08%) |
| 2025-08-12 | 142.5 (-0.7%) | 396 | -14 | 1 | 1 | 0 | 0.25% | 0.58 (-0.02) | 358 (-20.3%) |
| 2025-08-11 | 143.5 (-3.37%) | 410 | 11 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 449 (-33.05%) |
| 2025-08-08 | 148.5 (-3.57%) | 399 | 68 | 0 | 0 | 0 | 0.0% | 0.59 (0.1) | 671 (3.39%) |
| 2025-08-07 | 154.0 (3.01%) | 331 | -28 | 0 | 0 | 0 | 0.0% | 0.49 (-0.04) | 649 (-13.11%) |
| 2025-08-06 | 149.5 (3.82%) | 359 | -8 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 747 (79.31%) |
| 2025-08-05 | 144.0 (1.41%) | 367 | 18 | 0 | 0 | 0 | 0.0% | 0.54 (0.03) | 416 (82.34%) |
| 2025-08-04 | 142.0 (1.79%) | 349 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 228 (42.73%) |
| 2025-08-01 | 139.5 (1.09%) | 351 | 16 | 0 | 0 | 0 | 0.0% | 0.52 (0.03) | 160 (-17.19%) |
| 2025-07-31 | 138.0 (-0.36%) | 335 | 12 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 193 (-31.59%) |
| 2025-07-30 | 138.5 (0.0%) | 323 | -24 | 0 | 0 | 0 | 0.0% | 0.48 (-0.03) | 282 (-21.85%) |
| 2025-07-29 | 138.5 (-1.42%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 361 (446.72%) |
| 2025-07-28 | 140.5 (0.36%) | 345 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 66 (36.49%) |
| 2025-07-25 | 140.0 (-0.36%) | 344 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 48 (-61.56%) |
| 2025-07-24 | 140.5 (0.36%) | 346 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 126 (26.14%) |
| 2025-07-23 | 140.0 (1.08%) | 348 | -3 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 99 (-68.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 138.5 (-2.12%) | 351 | -17 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 319 (89.28%) |
| 2025-07-21 | 141.5 (-1.74%) | 368 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 168 (55.39%) |
| 2025-07-18 | 144.0 (1.41%) | 366 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 108 (-32.05%) |
| 2025-07-17 | 142.0 (-0.7%) | 367 | 6 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 159 (-13.02%) |
| 2025-07-16 | 143.0 (-0.35%) | 361 | 27 | 0 | 0 | 0 | 0.0% | 0.53 (0.04) | 183 (-22.65%) |
| 2025-07-15 | 143.5 (0.35%) | 334 | 7 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 237 (-23.4%) |
| 2025-07-14 | 143.0 (0.7%) | 327 | 7 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 310 (10.71%) |
| 2025-07-11 | 142.0 (0.71%) | 320 | -18 | 0 | 0 | 0 | 0.0% | 0.47 (-0.03) | 280 (97.21%) |
| 2025-07-10 | 141.0 (1.44%) | 338 | 4 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 142 (-7.25%) |
| 2025-07-09 | 139.0 (0.0%) | 334 | 20 | 0 | 0 | 0 | 0.0% | 0.49 (0.03) | 153 (-26.38%) |
| 2025-07-08 | 139.0 (-1.42%) | 314 | 16 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 208 (142.33%) |
| 2025-07-07 | 141.0 (-0.35%) | 298 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 85 (-52.45%) |
| 2025-07-04 | 141.5 (-0.35%) | 297 | 12 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 180 (-50.99%) |
| 2025-07-03 | 142.0 (-1.39%) | 285 | -24 | 0 | 0 | 0 | 0.0% | 0.42 (-0.04) | 368 (48.18%) |
| 2025-07-02 | 144.0 (0.35%) | 309 | 3 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 248 (-32.93%) |
| 2025-07-01 | 143.5 (2.14%) | 306 | 35 | 0 | -1 | 0 | 0.0% | 0.45 (0.05) | 370 (15.2%) |
| 2025-06-30 | 140.5 (-1.4%) | 271 | -5 | 1 | 0 | 0 | 0.37% | 0.4 (-0.01) | 321 (-58.03%) |
| 2025-06-27 | 142.5 (4.01%) | 276 | 21 | 1 | 0 | 0 | 0.36% | 0.41 (0.03) | 766 (77.67%) |
| 2025-06-26 | 137.0 (0.37%) | 255 | 0 | 1 | 0 | 0 | 0.39% | 0.38 (0.0) | 431 (294.33%) |
| 2025-06-25 | 136.5 (0.37%) | 255 | 0 | 1 | 0 | 0 | 0.39% | 0.38 (0.0) | 109 (-11.41%) |
| 2025-06-24 | 136.0 (1.87%) | 255 | 5 | 1 | 0 | 0 | 0.39% | 0.38 (0.01) | 123 (-23.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 133.5 (0.0%) | 250 | -2 | 1 | 0 | 0 | 0.4% | 0.37 (0.0) | 161 (-31.25%) |
| 2025-06-20 | 133.5 (-1.48%) | 252 | -49 | 1 | 0 | 0 | 0.4% | 0.37 (-0.07) | 234 (-9.14%) |
| 2025-06-19 | 135.5 (-1.81%) | 301 | -1 | 1 | 0 | 0 | 0.33% | 0.44 (-0.01) | 258 (10.04%) |
| 2025-06-18 | 138.0 (1.1%) | 302 | -3 | 1 | 0 | 0 | 0.33% | 0.45 (0.0) | 234 (34.62%) |
| 2025-06-17 | 136.5 (-0.36%) | 305 | -1 | 1 | 0 | 0 | 0.33% | 0.45 (0.0) | 174 (-28.88%) |
| 2025-06-16 | 137.0 (1.86%) | 306 | -2 | 1 | 0 | 0 | 0.33% | 0.45 (0.0) | 244 (12.41%) |
| 2025-06-13 | 134.5 (0.75%) | 308 | 1 | 1 | 0 | 0 | 0.32% | 0.45 (0.0) | 217 (-18.59%) |
| 2025-06-12 | 133.5 (0.75%) | 307 | -4 | 1 | 0 | 0 | 0.33% | 0.45 (-0.01) | 267 (39.32%) |
| 2025-06-11 | 132.5 (0.76%) | 311 | -4 | 1 | 0 | 0 | 0.32% | 0.46 (0.0) | 192 (-8.9%) |
| 2025-06-10 | 131.5 (0.0%) | 315 | 0 | 1 | 0 | 0 | 0.32% | 0.46 (0.0) | 210 (118.19%) |
| 2025-06-09 | 131.5 (-0.38%) | 315 | 1 | 1 | 0 | 0 | 0.32% | 0.46 (0.0) | 96 (14.65%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 86.7 (1.4%) | 268 | 4 | 0 | 0 | 0.0% | 0.36 (0.01) | 1428 (-38.28%) |
| 2026-05-29 | 85.5 (-0.35%) | 264 | 5 | 0 | 0 | 0.0% | 0.35 (0.0) | 2314 (43.53%) |
| 2026-05-22 | 85.8 (0.35%) | 259 | -5 | 0 | 0 | 0.0% | 0.35 (0.0) | 1612 (8.35%) |
| 2026-05-15 | 85.5 (-1.16%) | 264 | 5 | 0 | 0 | 0.0% | 0.35 (0.0) | 1488 (-25.66%) |
| 2026-05-08 | 86.5 (-0.35%) | 259 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 2001 (51.2%) |
| 2026-04-30 | 86.8 (-0.12%) | 259 | 2 | 0 | 0 | 0.0% | 0.35 (0.01) | 1323 (-40.71%) |
| 2026-04-24 | 86.9 (-3.66%) | 257 | -3 | 0 | 0 | 0.0% | 0.34 (-0.01) | 2233 (43.46%) |
| 2026-04-17 | 90.2 (-0.99%) | 260 | -1 | 0 | -1 | 0.0% | 0.35 (0.0) | 1556 (17.31%) |
| 2026-04-10 | 91.1 (-1.83%) | 261 | -22 | 1 | 0 | 0.38% | 0.35 (-0.03) | 1326 (31.98%) |
| 2026-04-02 | 92.8 (0.65%) | 283 | -1 | 1 | -1 | 0.35% | 0.38 (0.0) | 1005 (-34.65%) |
| 2026-03-27 | 92.2 (2.67%) | 284 | -5 | 2 | 1 | 0.7% | 0.38 (-0.01) | 1538 (-30.52%) |
| 2026-03-20 | 89.8 (0.56%) | 289 | 0 | 1 | 0 | 0.35% | 0.39 (0.0) | 2214 (-19.87%) |
| 2026-03-13 | 89.3 (5.68%) | 289 | -6 | 1 | -1 | 0.35% | 0.39 (-0.01) | 2763 (-27.87%) |
| 2026-03-06 | 84.5 (-2.31%) | 295 | 35 | 2 | 2 | 0.68% | 0.4 (0.05) | 3831 (-19.85%) |
| 2026-02-26 | 86.5 (-7.49%) | 260 | -121 | 0 | 0 | 0.0% | 0.35 (-0.16) | 4779 (406.98%) |
| 2026-02-11 | 93.5 (0.75%) | 381 | -2 | 0 | 0 | 0.0% | 0.51 (0.0) | 942 (-48.18%) |
| 2026-02-06 | 92.8 (-1.38%) | 383 | -7 | 0 | 0 | 0.0% | 0.51 (-0.01) | 1819 (6.45%) |
| 2026-01-30 | 94.1 (-0.53%) | 390 | -23 | 0 | -3 | 0.0% | 0.52 (-0.03) | 1709 (-4.22%) |
| 2026-01-23 | 94.6 (-0.32%) | 413 | -10 | 3 | 0 | 0.73% | 0.55 (-0.02) | 1784 (11.67%) |
| 2026-01-16 | 94.9 (-0.63%) | 423 | 12 | 3 | -1 | 0.71% | 0.57 (0.02) | 1598 (-22.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 95.5 (-0.21%) | 411 | -9 | 4 | 0 | 0.97% | 0.55 (-0.01) | 2049 (207.24%) |
| 2026-01-02 | 95.7 (-2.84%) | 420 | -4 | 4 | -1 | 0.95% | 0.56 (-0.01) | 667 (-20.99%) |
| 2025-12-26 | 98.5 (0.1%) | 424 | 9 | 5 | 0 | 1.18% | 0.57 (0.01) | 844 (-31.77%) |
| 2025-12-19 | 98.4 (-0.1%) | 415 | -16 | 5 | 0 | 1.2% | 0.56 (-0.02) | 1237 (2.77%) |
| 2025-12-12 | 98.5 (-0.71%) | 431 | 2 | 5 | 1 | 1.16% | 0.58 (0.01) | 1204 (29.45%) |
| 2025-12-05 | 99.2 (-0.8%) | 429 | -12 | 4 | 0 | 0.93% | 0.57 (-0.02) | 930 (-45.0%) |
| 2025-11-28 | 100.0 (3.73%) | 441 | -5 | 4 | -1 | 0.91% | 0.59 (-0.01) | 1691 (-32.55%) |
| 2025-11-21 | 96.4 (1.58%) | 446 | -29 | 5 | 1 | 1.12% | 0.6 (-0.04) | 2507 (-65.38%) |
| 2025-11-14 | 94.9 (-12.53%) | 475 | 103 | 4 | 4 | 0.84% | 0.64 (0.14) | 7243 (397.92%) |
| 2025-11-07 | 108.5 (-2.25%) | 372 | 2 | 0 | 0 | 0.0% | 0.5 (0.0) | 1454 (7.12%) |
| 2025-10-31 | 111.0 (-0.89%) | 370 | 1 | 0 | 0 | 0.0% | 0.5 (0.01) | 1358 (-18.5%) |
| 2025-10-23 | 112.0 (-3.45%) | 369 | 11 | 0 | 0 | 0.0% | 0.49 (0.01) | 1666 (-23.71%) |
| 2025-10-17 | 116.0 (-1.69%) | 358 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 2184 (-11.69%) |
| 2025-10-09 | 118.0 (-2.88%) | 358 | -1 | 0 | 0 | 0.0% | 0.48 (0.0) | 2473 (6.24%) |
| 2025-10-03 | 121.5 (-5.45%) | 359 | 11 | 0 | -3 | 0.0% | 0.48 (0.01) | 2328 (26.85%) |
| 2025-09-26 | 128.5 (-2.28%) | 348 | -5 | 3 | -1 | 0.86% | 0.47 (-0.05) | 1835 (95.51%) |
| 2025-09-19 | 131.5 (-1.87%) | 353 | -4 | 4 | 0 | 1.13% | 0.52 (-0.01) | 938 (-23.06%) |
| 2025-09-12 | 134.0 (-1.47%) | 357 | -2 | 4 | -2 | 1.12% | 0.53 (0.0) | 1220 (2.46%) |
| 2025-09-05 | 136.0 (-0.37%) | 359 | -9 | 6 | 0 | 1.67% | 0.53 (-0.01) | 1190 (-20.21%) |
| 2025-08-29 | 136.5 (-1.44%) | 368 | -65 | 6 | 0 | 1.63% | 0.54 (-0.1) | 1492 (-59.4%) |
| 2025-08-22 | 138.5 (-7.05%) | 433 | 32 | 6 | 6 | 1.39% | 0.64 (0.05) | 3675 (113.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 149.0 (0.34%) | 401 | 2 | 0 | 0 | 0.0% | 0.59 (0.0) | 1724 (-36.44%) |
| 2025-08-08 | 148.5 (6.45%) | 399 | 48 | 0 | 0 | 0.0% | 0.59 (0.07) | 2712 (154.99%) |
| 2025-08-01 | 139.5 (-0.36%) | 351 | 7 | 0 | 0 | 0.0% | 0.52 (0.01) | 1063 (39.48%) |
| 2025-07-25 | 140.0 (-2.78%) | 344 | -22 | 0 | 0 | 0.0% | 0.51 (-0.03) | 762 (-23.73%) |
| 2025-07-18 | 144.0 (1.41%) | 366 | 46 | 0 | 0 | 0.0% | 0.54 (0.07) | 1000 (15.04%) |
| 2025-07-11 | 142.0 (0.35%) | 320 | 23 | 0 | 0 | 0.0% | 0.47 (0.03) | 869 (-41.66%) |
| 2025-07-04 | 141.5 (-0.7%) | 297 | 21 | 0 | -1 | 0.0% | 0.44 (0.03) | 1490 (-6.42%) |
| 2025-06-27 | 142.5 (6.74%) | 276 | 24 | 1 | 0 | 0.36% | 0.41 (0.04) | 1592 (38.95%) |
| 2025-06-20 | 133.5 (-0.74%) | 252 | -56 | 1 | 0 | 0.4% | 0.37 (-0.08) | 1146 (16.35%) |
| 2025-06-13 | 134.5 (1.89%) | 308 | -6 | 1 | 0 | 0.32% | 0.45 (-0.01) | 985 (-18.29%) |
| 2025-06-06 | 132.0 (-3.65%) | 314 | 37 | 1 | 0 | 0.32% | 0.46 (0.05) | 1205 (38.49%) |
| 2025-05-29 | 137.0 (-1.79%) | 277 | 5 | 1 | 0 | 0.36% | 0.41 (0.01) | 870 (-1.17%) |
| 2025-05-23 | 139.5 (1.82%) | 272 | -7 | 1 | 0 | 0.37% | 0.4 (-0.01) | 880 (-23.12%) |
| 2025-05-16 | 137.0 (0.74%) | 279 | 4 | 1 | 0 | 0.36% | 0.41 (0.0) | 1145 (-62.19%) |
| 2025-05-09 | 136.0 (0.74%) | 275 | 4 | 1 | 0 | 0.36% | 0.41 (0.01) | 3029 (184.93%) |
| 2025-05-02 | 135.0 (3.05%) | 271 | -49 | 1 | 0 | 0.37% | 0.4 (-0.07) | 1063 (-22.15%) |
| 2025-04-25 | 131.0 (-2.6%) | 320 | 5 | 1 | 0 | 0.31% | 0.47 (0.01) | 1365 (-17.28%) |
| 2025-04-18 | 134.5 (3.46%) | 315 | -52 | 1 | 1 | 0.32% | 0.46 (-0.08) | 1651 (-67.14%) |
| 2025-04-11 | 130.0 (-0.76%) | 367 | -2 | 0 | -4 | 0.0% | 0.54 (0.0) | 5024 (337.78%) |
| 2025-04-02 | 131.0 (0.0%) | 369 | -16 | 4 | 2 | 1.08% | 0.54 (-0.03) | 1147 (-49.5%) |
| 2025-03-28 | 131.0 (-0.76%) | 385 | -30 | 2 | -22 | 0.52% | 0.57 (-0.04) | 2273 (-54.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 132.0 (-0.75%) | 415 | -75 | 24 | -1 | 5.78% | 0.61 (-0.11) | 4974 (3.43%) |
| 2025-03-14 | 133.0 (-5.67%) | 490 | -11 | 25 | 0 | 5.1% | 0.72 (-0.02) | 4809 (-46.58%) |
| 2025-03-07 | 141.0 (0.0%) | 501 | 23 | 25 | 17 | 4.99% | 0.74 (0.04) | 9003 (17.62%) |
| 2025-02-27 | 141.0 (-20.79%) | 478 | -132 | 8 | -12 | 1.67% | 0.7 (-0.2) | 7654 (154.05%) |
| 2025-02-21 | 178.0 (6.59%) | 610 | -60 | 20 | 7 | 3.28% | 0.9 (-0.09) | 3012 (17.37%) |
| 2025-02-14 | 167.0 (6.03%) | 670 | 45 | 13 | 2 | 1.94% | 0.99 (0.07) | 2567 (-8.23%) |
| 2025-02-07 | 157.5 (7.14%) | 625 | 61 | 11 | 2 | 1.76% | 0.92 (0.09) | 2797 (258.54%) |
| 2025-01-22 | 147.0 (2.44%) | 564 | 59 | 9 | 0 | 1.6% | 0.83 (0.09) | 780 (-54.49%) |
| 2025-01-17 | 143.5 (3.24%) | 505 | 27 | 9 | 6 | 1.78% | 0.74 (0.04) | 1714 (-21.95%) |
| 2025-01-10 | 139.0 (-4.14%) | 478 | -9 | 3 | 0 | 0.63% | 0.7 (-0.02) | 2196 (34.45%) |
| 2025-01-03 | 145.0 (4.69%) | 487 | 12 | 3 | 0 | 0.62% | 0.72 (0.02) | 1633 (35.53%) |
| 2024-12-31 | 138.5 (4.53%) | 475 | 44 | 3 | 1 | 0.63% | 0.7 (0.06) | 1205 (36.23%) |
| 2024-12-27 | 132.5 (3.92%) | 431 | 15 | 2 | -1 | 0.46% | 0.64 (0.03) | 884 (-26.98%) |
| 2024-12-20 | 127.5 (-3.04%) | 416 | -30 | 3 | -1 | 0.72% | 0.61 (-0.05) | 1211 (-23.0%) |
| 2024-12-13 | 131.5 (1.94%) | 446 | 18 | 4 | 2 | 0.9% | 0.66 (0.03) | 1574 (-6.97%) |
| 2024-12-06 | 129.0 (7.95%) | 428 | 36 | 2 | -1 | 0.47% | 0.63 (0.05) | 1691 (40.55%) |
| 2024-11-29 | 119.5 (3.46%) | 392 | -1 | 3 | 1 | 0.77% | 0.58 (0.0) | 1203 (92.58%) |
| 2024-11-22 | 115.5 (0.43%) | 393 | 25 | 2 | -1 | 0.51% | 0.58 (0.04) | 625 (-51.0%) |
| 2024-11-15 | 115.0 (-4.17%) | 368 | 89 | 3 | 2 | 0.82% | 0.54 (0.13) | 1275 (86.59%) |
| 2024-11-08 | 120.0 (3.45%) | 279 | 35 | 1 | -2 | 0.36% | 0.41 (0.05) | 683 (-1.97%) |
| 2024-11-01 | 116.0 (4.04%) | 244 | -2 | 3 | 0 | 1.23% | 0.36 (0.0) | 697 (77.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 111.5 (-0.89%) | 246 | -5 | 3 | -3 | 1.22% | 0.36 (-0.01) | 392 (-53.57%) |
| 2024-10-18 | 112.5 (0.45%) | 251 | 46 | 6 | -1 | 2.39% | 0.37 (0.07) | 846 (-31.66%) |
| 2024-10-11 | 112.0 (1.82%) | 205 | 34 | 7 | -1 | 3.41% | 0.3 (0.05) | 1238 (201.83%) |
| 2024-10-04 | 110.0 (1.38%) | 171 | 65 | 8 | 0 | 4.68% | 0.25 (0.09) | 410 (-39.26%) |
| 2024-09-27 | 108.5 (-0.91%) | 106 | 22 | 8 | 0 | 7.55% | 0.16 (0.04) | 675 (7.99%) |
| 2024-09-20 | 109.5 (4.78%) | 84 | -10 | 8 | 0 | 9.52% | 0.12 (-0.02) | 625 (-26.2%) |
| 2024-09-13 | 104.5 (0.0%) | 94 | -5 | 8 | 1 | 8.51% | 0.14 (-0.01) | 847 (8.16%) |
| 2024-09-06 | 104.5 (-5.0%) | 99 | -1 | 7 | -5 | 7.07% | 0.15 (-0.01) | 783 (6.88%) |
| 2024-08-30 | 110.0 (6.28%) | 100 | 3 | 12 | 0 | 12.0% | 0.16 (0.0) | 733 (-34.24%) |
| 2024-08-23 | 103.5 (-9.21%) | 97 | -52 | 12 | 0 | 12.37% | 0.16 (-0.08) | 1114 (-29.61%) |
| 2024-08-16 | 114.0 (9.62%) | 149 | 23 | 12 | 4 | 8.05% | 0.24 (0.04) | 1583 (-37.04%) |
| 2024-08-09 | 104.0 (-11.49%) | 126 | -330 | 8 | 8 | 6.35% | 0.2 (-0.54) | 2515 (47.76%) |
| 2024-08-02 | 117.5 (-1.67%) | 456 | -27 | 0 | 0 | 0.0% | 0.74 (-0.04) | 1702 (55.67%) |
| 2024-07-26 | 119.5 (6.7%) | 483 | -163 | 0 | -1 | 0.0% | 0.78 (-0.27) | 1093 (27.39%) |
| 2024-07-19 | 112.0 (-4.27%) | 646 | 28 | 1 | 1 | 0.15% | 1.05 (0.05) | 858 (-19.95%) |
| 2024-07-12 | 117.0 (2.18%) | 618 | -44 | 0 | 0 | 0.0% | 1.0 (-0.07) | 1072 (48.92%) |
| 2024-07-05 | 114.5 (2.23%) | 662 | -11 | 0 | 0 | 0.0% | 1.07 (-0.02) | 720 (-9.25%) |
| 2024-06-28 | 112.0 (3.23%) | 673 | 51 | 0 | 0 | 0.0% | 1.09 (0.08) | 793 (-4.08%) |
| 2024-06-21 | 108.5 (2.84%) | 622 | 90 | 0 | 0 | 0.0% | 1.01 (0.15) | 827 (54.89%) |
| 2024-06-14 | 105.5 (2.93%) | 532 | 51 | 0 | 0 | 0.0% | 0.86 (0.08) | 534 (-39.24%) |
| 2024-06-07 | 102.5 (2.6%) | 481 | 217 | 0 | 0 | 0.0% | 0.78 (0.35) | 879 (48.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 99.9 (0.81%) | 264 | 11 | 0 | 0 | 0.0% | 0.43 (0.02) | 593 (-46.49%) |
| 2024-05-24 | 99.1 (0.61%) | 253 | 124 | 0 | 0 | 0.0% | 0.41 (0.2) | 1109 (60.77%) |
| 2024-05-17 | 98.5 (0.51%) | 129 | 1 | 0 | 0 | 0.0% | 0.21 (0.0) | 689 (35.05%) |
| 2024-05-10 | 98.0 (0.51%) | 128 | -12 | 0 | 0 | 0.0% | 0.21 (-0.02) | 510 (-6.66%) |
| 2024-05-03 | 97.5 (0.72%) | 140 | 7 | 0 | 0 | 0.0% | 0.23 (0.01) | 547 (-18.51%) |
| 2024-04-26 | 96.8 (1.04%) | 133 | -12 | 0 | 0 | 0.0% | 0.22 (-0.02) | 671 (-51.56%) |
| 2024-04-19 | 95.8 (-0.93%) | 145 | -9 | 0 | 0 | 0.0% | 0.24 (-0.01) | 1386 (49.42%) |
| 2024-04-12 | 96.7 (-0.82%) | 154 | -20 | 0 | 0 | 0.0% | 0.25 (-0.03) | 927 (10.85%) |
| 2024-04-03 | 97.5 (0.72%) | 174 | -3 | 0 | 0 | 0.0% | 0.28 (-0.01) | 836 (-17.28%) |
| 2024-03-29 | 96.8 (2.0%) | 177 | 43 | 0 | 0 | 0.0% | 0.29 (0.07) | 1011 (-45.76%) |
| 2024-03-22 | 94.9 (-0.73%) | 134 | -35 | 0 | 0 | 0.0% | 0.22 (-0.05) | 1865 (-44.43%) |
| 2024-03-15 | 95.6 (9.01%) | 169 | 33 | 0 | 0 | 0.0% | 0.27 (0.05) | 3356 (262.58%) |
| 2024-03-08 | 87.7 (0.92%) | 136 | -9 | 0 | 0 | 0.0% | 0.22 (-0.02) | 925 (21.25%) |
| 2024-03-01 | 86.9 (-0.11%) | 145 | -5 | 0 | -1 | 0.0% | 0.24 (0.0) | 763 (14.91%) |
| 2024-02-23 | 87.0 (-0.46%) | 150 | 2 | 1 | 1 | 0.67% | 0.24 (0.0) | 664 (85.34%) |
| 2024-02-16 | 87.4 (-0.46%) | 148 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 358 (220.16%) |
| 2024-02-05 | 87.8 (0.23%) | 148 | -3 | 0 | 0 | 0.0% | 0.24 (0.0) | 111 (-75.34%) |
| 2024-02-02 | 87.6 (1.27%) | 151 | 2 | 0 | 0 | 0.0% | 0.24 (0.0) | 453 (-6.88%) |
| 2024-01-26 | 86.5 (1.05%) | 149 | -3 | 0 | 0 | 0.0% | 0.24 (-0.01) | 487 (-58.29%) |
| 2024-01-19 | 85.6 (-2.17%) | 152 | -2 | 0 | 0 | 0.0% | 0.25 (0.0) | 1168 (183.21%) |
| 2024-01-12 | 87.5 (0.34%) | 154 | -6 | 0 | 0 | 0.0% | 0.25 (-0.01) | 412 (-14.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 87.2 (-0.23%) | 160 | 7 | 0 | 0 | 0.0% | 0.26 (0.01) | 482 (-36.59%) |
| 2023-12-29 | 87.4 (0.0%) | 153 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 760 (4.86%) |
| 2023-12-22 | 87.4 (-2.02%) | 153 | 15 | 0 | 0 | 0.0% | 0.25 (0.03) | 725 (15.18%) |
| 2023-12-15 | 89.2 (0.22%) | 138 | 2 | 0 | 0 | 0.0% | 0.22 (0.0) | 629 (27.22%) |
| 2023-12-08 | 89.0 (-0.78%) | 136 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 494 (-32.71%) |
| 2023-12-01 | 89.7 (0.79%) | 135 | -5 | 0 | 0 | 0.0% | 0.22 (-0.01) | 735 (28.92%) |
| 2023-11-24 | 89.0 (0.91%) | 140 | 5 | 0 | 0 | 0.0% | 0.23 (0.01) | 570 (-0.69%) |
| 2023-11-17 | 88.2 (0.8%) | 135 | 25 | 0 | 0 | 0.0% | 0.22 (0.04) | 574 (10.72%) |
| 2023-11-10 | 87.5 (-0.46%) | 110 | -3 | 0 | 0 | 0.0% | 0.18 (0.0) | 518 (34.29%) |
| 2023-11-03 | 87.9 (0.46%) | 113 | -6 | 0 | 0 | 0.0% | 0.18 (-0.01) | 386 (-1.52%) |
| 2023-10-27 | 87.5 (-0.34%) | 119 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 392 (-68.51%) |
| 2023-10-20 | 87.8 (0.92%) | 120 | -10 | 0 | 0 | 0.0% | 0.19 (-0.02) | 1245 (68.79%) |
| 2023-10-13 | 87.0 (-0.91%) | 130 | -5 | 0 | 0 | 0.0% | 0.21 (-0.01) | 738 (122.95%) |
| 2023-10-06 | 87.8 (-0.45%) | 135 | -6 | 0 | 0 | 0.0% | 0.22 (-0.01) | 331 (-28.37%) |
| 2023-09-28 | 88.2 (-0.23%) | 141 | -1 | 0 | -1 | 0.0% | 0.23 (0.0) | 462 (-78.0%) |
| 2023-09-22 | 88.4 (1.03%) | 142 | 31 | 1 | -2 | 0.7% | 0.23 (0.05) | 2101 (239.89%) |
| 2023-09-15 | 87.5 (2.34%) | 111 | -1 | 3 | 0 | 2.7% | 0.18 (0.0) | 618 (-19.82%) |
| 2023-09-08 | 85.5 (-0.81%) | 112 | 4 | 3 | 2 | 2.68% | 0.18 (0.0) | 770 (-14.17%) |
| 2023-09-01 | 86.2 (2.38%) | 108 | -3 | 1 | 0 | 0.93% | 0.18 (0.0) | 898 (-41.42%) |
| 2023-08-25 | 84.2 (-1.98%) | 111 | 3 | 1 | -1 | 0.9% | 0.18 (0.0) | 1533 (-20.98%) |
| 2023-08-18 | 85.9 (-1.49%) | 108 | 1 | 2 | -4 | 1.85% | 0.18 (-0.01) | 1940 (26.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 87.2 (-3.11%) | 107 | 2 | 6 | 0 | 5.61% | 0.19 (0.0) | 1534 (140.09%) |
| 2023-08-04 | 90.0 (-0.11%) | 105 | -32 | 6 | -2 | 5.71% | 0.19 (-0.05) | 638 (-52.38%) |
| 2023-07-28 | 90.1 (-2.07%) | 137 | 0 | 8 | 2 | 5.84% | 0.24 (0.0) | 1341 (-34.62%) |
| 2023-07-21 | 92.0 (1.43%) | 137 | -21 | 6 | 1 | 4.38% | 0.24 (-0.04) | 2052 (-42.69%) |
| 2023-07-14 | 90.7 (-4.12%) | 158 | -43 | 5 | 5 | 3.16% | 0.28 (-0.08) | 3580 (223.98%) |
| 2023-07-07 | 94.6 (0.21%) | 201 | 1 | 0 | 0 | 0.0% | 0.36 (0.0) | 1105 (-21.06%) |
| 2023-06-30 | 94.4 (3.28%) | 200 | 101 | 0 | 0 | 0.0% | 0.36 (0.18) | 1399 (400.42%) |
| 2023-06-21 | 91.4 (0.11%) | 99 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 279 (-58.42%) |
| 2023-06-16 | 91.3 (0.0%) | 98 | 2 | 0 | 0 | 0.0% | 0.17 (0.0) | 672 (-12.07%) |
| 2023-06-09 | 91.3 (0.66%) | 96 | 7 | 0 | 0 | 0.0% | 0.17 (0.01) | 765 (-27.95%) |
| 2023-06-02 | 90.7 (-0.77%) | 89 | 7 | 0 | -2 | 0.0% | 0.16 (0.01) | 1061 (61.82%) |
| 2023-05-26 | 91.4 (0.0%) | 82 | -1 | 2 | 0 | 2.44% | 0.15 (0.0) | 656 (-39.83%) |
| 2023-05-19 | 91.4 (0.66%) | 83 | 4 | 2 | 0 | 2.41% | 0.15 (0.01) | 1090 (-30.38%) |
| 2023-05-12 | 90.8 (-4.62%) | 79 | -1 | 2 | 0 | 2.53% | 0.14 (0.0) | 1566 (12.0%) |
| 2023-05-05 | 95.2 (4.62%) | 80 | -14 | 2 | 0 | 2.5% | 0.14 (-0.03) | 1398 (-74.73%) |
| 2023-04-28 | 91.0 (1.79%) | 94 | 46 | 2 | 1 | 2.13% | 0.17 (0.08) | 5535 (494.98%) |
| 2023-04-21 | 89.4 (-2.51%) | 48 | -8 | 1 | 1 | 2.08% | 0.09 (-0.01) | 930 (-1.84%) |
| 2023-04-14 | 91.7 (0.77%) | 56 | 9 | 0 | 0 | 0.0% | 0.1 (0.02) | 947 (137.6%) |
| 2023-04-07 | 91.0 (1.22%) | 47 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 398 (-64.34%) |
| 2023-03-31 | 89.9 (1.12%) | 49 | -13 | 0 | -1 | 0.0% | 0.09 (-0.02) | 1118 (5.5%) |
| 2023-03-24 | 88.9 (0.68%) | 62 | 4 | 1 | -1 | 1.61% | 0.11 (0.01) | 1060 (-35.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 88.3 (3.27%) | 58 | -14 | 2 | 0 | 3.45% | 0.1 (-0.03) | 1637 (55.18%) |
| 2023-03-10 | 85.5 (-0.35%) | 72 | -3 | 2 | 0 | 2.78% | 0.13 (0.0) | 1055 (23.34%) |
| 2023-03-03 | 85.8 (-0.23%) | 75 | 1 | 2 | 0 | 2.67% | 0.13 (0.0) | 855 (1.38%) |
| 2023-02-24 | 86.0 (2.02%) | 74 | 14 | 2 | 0 | 2.7% | 0.13 (0.02) | 843 (19.03%) |
| 2023-02-17 | 84.3 (1.2%) | 60 | -4 | 2 | 0 | 3.33% | 0.11 (0.0) | 708 (-44.13%) |
| 2023-02-10 | 83.3 (-0.83%) | 64 | -15 | 2 | 0 | 3.12% | 0.11 (-0.03) | 1269 (-31.57%) |
| 2023-02-03 | 84.0 (5.93%) | 79 | -29 | 2 | 1 | 2.53% | 0.14 (-0.05) | 1854 (84.26%) |
| 2023-01-17 | 79.3 (2.99%) | 108 | -5 | 1 | 0 | 0.93% | 0.19 (-0.01) | 1006 (-44.23%) |
| 2023-01-13 | 77.0 (4.62%) | 113 | 41 | 1 | 0 | 0.88% | 0.2 (0.07) | 1804 (325.76%) |
| 2023-01-06 | 73.6 (-1.47%) | 72 | -2 | 1 | 0 | 1.39% | 0.13 (0.0) | 423 (-19.2%) |
| 2022-12-30 | 74.7 (1.49%) | 74 | 6 | 1 | 0 | 1.35% | 0.13 (0.01) | 524 (0.43%) |
| 2022-12-23 | 73.6 (0.96%) | 68 | -1 | 1 | -1 | 1.47% | 0.12 (0.0) | 522 (-42.46%) |
| 2022-12-16 | 72.9 (-1.22%) | 69 | -4 | 2 | 0 | 2.9% | 0.12 (-0.01) | 907 (55.22%) |
| 2022-12-09 | 73.8 (0.0%) | 73 | 6 | 2 | 0 | 2.74% | 0.13 (0.01) | 584 (-54.05%) |