- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.8 (1.64%) | 394 | 3 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 91 (20.19%) |
| 2026-06-02 | 24.4 (2.09%) | 391 | -9 | 0 | 0 | 0 | 0.0% | 2.17 (-0.05) | 76 (-66.5%) |
| 2026-06-01 | 23.9 (0.42%) | 400 | -1 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 227 (32.8%) |
| 2026-05-29 | 23.8 (0.85%) | 401 | -7 | 0 | 0 | 0 | 0.0% | 2.23 (-0.04) | 171 (-60.59%) |
| 2026-05-28 | 23.6 (-4.26%) | 408 | 11 | 0 | 0 | 0 | 0.0% | 2.27 (0.06) | 434 (305.56%) |
| 2026-05-27 | 24.65 (-1.99%) | 397 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 107 (10.89%) |
| 2026-05-26 | 25.15 (-2.52%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 96 (9.47%) |
| 2026-05-25 | 25.8 (-0.39%) | 398 | 1 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 88 (-79.39%) |
| 2026-05-22 | 25.9 (5.71%) | 397 | 5 | 0 | -9 | 0 | 0.0% | 2.21 (0.03) | 427 (101.9%) |
| 2026-05-21 | 24.5 (-0.61%) | 392 | -8 | 9 | 0 | 0 | 2.3% | 2.18 (-0.04) | 211 (149.2%) |
| 2026-05-20 | 24.65 (-1.6%) | 400 | -3 | 9 | 0 | 0 | 2.25% | 2.22 (-0.02) | 85 (-13.43%) |
| 2026-05-19 | 25.05 (-0.79%) | 403 | 1 | 9 | 8 | 1 | 2.23% | 2.24 (0.01) | 98 (-48.88%) |
| 2026-05-18 | 25.25 (-6.48%) | 402 | 2 | 1 | 0 | 0 | 0.25% | 2.23 (0.01) | 192 (-72.83%) |
| 2026-05-15 | 27.0 (-4.76%) | 400 | -28 | 1 | 1 | 0 | 0.25% | 2.22 (-0.16) | 707 (331.77%) |
| 2026-05-14 | 28.35 (9.88%) | 428 | -12 | 0 | 0 | 0 | 0.0% | 2.38 (-0.06) | 163 (-33.15%) |
| 2026-05-13 | 25.8 (-1.9%) | 440 | -49 | 0 | 0 | 0 | 0.0% | 2.44 (-0.28) | 245 (-8.58%) |
| 2026-05-12 | 26.3 (-4.36%) | 489 | -48 | 0 | 0 | 0 | 0.0% | 2.72 (-0.26) | 268 (-21.16%) |
| 2026-05-11 | 27.5 (-6.62%) | 537 | 6 | 0 | 0 | 0 | 0.0% | 2.98 (0.03) | 340 (156.13%) |
| 2026-05-08 | 29.45 (-2.0%) | 531 | -2 | 0 | 0 | 0 | 0.0% | 2.95 (-0.01) | 132 (6.24%) |
| 2026-05-07 | 30.05 (-0.17%) | 533 | 5 | 0 | 0 | 0 | 0.0% | 2.96 (0.03) | 124 (107.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 30.1 (-0.66%) | 528 | 1 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 60 (-0.13%) |
| 2026-05-05 | 30.3 (-0.16%) | 527 | -10 | 0 | 0 | 0 | 0.0% | 2.93 (-0.05) | 60 (13.37%) |
| 2026-05-04 | 30.35 (0.0%) | 537 | 1 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 53 (-45.54%) |
| 2026-04-30 | 30.35 (-0.98%) | 536 | 21 | 0 | 0 | 0 | 0.0% | 2.98 (0.12) | 97 (154.13%) |
| 2026-04-29 | 30.65 (0.33%) | 515 | 2 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 38 (-18.47%) |
| 2026-04-28 | 30.55 (2.0%) | 513 | 15 | 0 | 0 | 0 | 0.0% | 2.85 (0.08) | 47 (-59.32%) |
| 2026-04-27 | 29.95 (-1.8%) | 498 | 58 | 0 | 0 | 0 | 0.0% | 2.77 (0.33) | 116 (27.78%) |
| 2026-04-24 | 30.5 (-1.29%) | 440 | 27 | 0 | 0 | 0 | 0.0% | 2.44 (0.15) | 90 (-52.23%) |
| 2026-04-23 | 30.9 (-2.68%) | 413 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 190 (194.37%) |
| 2026-04-22 | 31.75 (0.0%) | 413 | -1 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 64 (-5.48%) |
| 2026-04-21 | 31.75 (-0.16%) | 414 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 68 (-22.26%) |
| 2026-04-20 | 31.8 (0.32%) | 414 | -1 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 87 (133.09%) |
| 2026-04-17 | 31.7 (0.79%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 37 (-0.44%) |
| 2026-04-16 | 31.45 (0.8%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 37 (-55.13%) |
| 2026-04-15 | 31.2 (-1.11%) | 415 | -1 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 84 (11.85%) |
| 2026-04-14 | 31.55 (3.44%) | 416 | -5 | 0 | 0 | 0 | 0.0% | 2.31 (-0.03) | 75 (20.31%) |
| 2026-04-13 | 30.5 (0.99%) | 421 | -4 | 0 | 0 | 0 | 0.0% | 2.34 (-0.02) | 62 (15.16%) |
| 2026-04-10 | 30.2 (-0.66%) | 425 | -20 | 0 | 0 | 0 | 0.0% | 2.36 (-0.11) | 54 (149.94%) |
| 2026-04-09 | 30.4 (-0.82%) | 445 | -1 | 0 | 0 | 0 | 0.0% | 2.47 (-0.01) | 21 (-28.81%) |
| 2026-04-08 | 30.65 (0.99%) | 446 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 30 (-32.99%) |
| 2026-04-07 | 30.35 (0.33%) | 446 | -2 | 0 | 0 | 0 | 0.0% | 2.48 (-0.01) | 45 (24.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 30.25 (-1.31%) | 448 | -6 | 0 | 0 | 0 | 0.0% | 2.49 (-0.03) | 36 (-55.46%) |
| 2026-04-01 | 30.65 (2.0%) | 454 | -6 | 0 | 0 | 0 | 0.0% | 2.52 (-0.04) | 82 (257.25%) |
| 2026-03-31 | 30.05 (-0.33%) | 460 | -3 | 0 | 0 | 0 | 0.0% | 2.56 (-0.01) | 23 (-32.42%) |
| 2026-03-30 | 30.15 (-0.17%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 34 (83.84%) |
| 2026-03-27 | 30.2 (-1.31%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 18 (-74.79%) |
| 2026-03-26 | 30.6 (0.33%) | 463 | 24 | 0 | 0 | 0 | 0.0% | 2.57 (0.13) | 73 (149.86%) |
| 2026-03-25 | 30.5 (0.83%) | 439 | 4 | 0 | 0 | 0 | 0.0% | 2.44 (0.02) | 29 (-42.21%) |
| 2026-03-24 | 30.25 (1.17%) | 435 | -9 | 0 | 0 | 0 | 0.0% | 2.42 (-0.05) | 51 (-18.9%) |
| 2026-03-23 | 29.9 (-2.29%) | 444 | 2 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 63 (125.63%) |
| 2026-03-20 | 30.6 (0.33%) | 442 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 27 (-73.4%) |
| 2026-03-19 | 30.5 (-3.02%) | 442 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 104 (146.97%) |
| 2026-03-18 | 31.45 (2.28%) | 442 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 42 (-17.43%) |
| 2026-03-17 | 30.75 (1.32%) | 442 | 2 | 0 | 0 | 0 | 0.0% | 2.46 (0.02) | 51 (76.8%) |
| 2026-03-16 | 30.35 (-0.33%) | 440 | -5 | 0 | 0 | 0 | 0.0% | 2.44 (-0.03) | 29 (-73.43%) |
| 2026-03-13 | 30.45 (-1.62%) | 445 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 109 (-23.94%) |
| 2026-03-12 | 30.95 (1.48%) | 445 | -1 | 0 | 0 | 0 | 0.0% | 2.47 (-0.01) | 144 (158.89%) |
| 2026-03-11 | 30.5 (0.83%) | 446 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 55 (-48.4%) |
| 2026-03-10 | 30.25 (-0.66%) | 446 | -3 | 0 | 0 | 0 | 0.0% | 2.48 (-0.01) | 107 (-4.0%) |
| 2026-03-09 | 30.45 (-5.73%) | 449 | 6 | 0 | 0 | 0 | 0.0% | 2.49 (0.03) | 112 (215.19%) |
| 2026-03-06 | 32.3 (0.31%) | 443 | -3 | 0 | 0 | 0 | 0.0% | 2.46 (-0.02) | 35 (-41.58%) |
| 2026-03-05 | 32.2 (1.26%) | 446 | -2 | 0 | 0 | 0 | 0.0% | 2.48 (-0.01) | 61 (-28.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 31.8 (-4.07%) | 448 | -13 | 0 | 0 | 0 | 0.0% | 2.49 (-0.07) | 85 (-42.86%) |
| 2026-03-03 | 33.15 (-2.93%) | 461 | -2 | 0 | 0 | 0 | 0.0% | 2.56 (-0.01) | 149 (76.38%) |
| 2026-03-02 | 34.15 (-0.44%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 84 (26.1%) |
| 2026-02-26 | 34.3 (0.44%) | 463 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 67 (-69.73%) |
| 2026-02-25 | 34.15 (-1.73%) | 464 | -4 | 0 | 0 | 0 | 0.0% | 2.58 (-0.02) | 221 (210.8%) |
| 2026-02-24 | 34.75 (-0.57%) | 468 | -3 | 0 | 0 | 0 | 0.0% | 2.6 (-0.02) | 71 (-62.11%) |
| 2026-02-23 | 34.95 (1.75%) | 471 | -11 | 0 | 0 | 0 | 0.0% | 2.62 (-0.06) | 188 (82.77%) |
| 2026-02-11 | 34.35 (-0.43%) | 482 | -5 | 0 | 0 | 0 | 0.0% | 2.68 (-0.03) | 103 (-46.1%) |
| 2026-02-10 | 34.5 (3.45%) | 487 | -22 | 0 | 0 | 0 | 0.0% | 2.71 (-0.12) | 191 (82.25%) |
| 2026-02-09 | 33.35 (0.91%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 104 (-38.12%) |
| 2026-02-06 | 33.05 (-3.08%) | 509 | 7 | 0 | 0 | 0 | 0.0% | 2.83 (0.04) | 169 (239.61%) |
| 2026-02-05 | 34.1 (0.29%) | 502 | 2 | 0 | 0 | 0 | 0.0% | 2.79 (0.01) | 49 (-5.02%) |
| 2026-02-04 | 34.0 (0.44%) | 500 | -3 | 0 | 0 | 0 | 0.0% | 2.78 (-0.01) | 52 (-17.38%) |
| 2026-02-03 | 33.85 (-0.59%) | 503 | 4 | 0 | 0 | 0 | 0.0% | 2.79 (0.02) | 63 (-44.54%) |
| 2026-02-02 | 34.05 (-2.01%) | 499 | 4 | 0 | 0 | 0 | 0.0% | 2.77 (0.02) | 114 (108.97%) |
| 2026-01-30 | 34.75 (-0.43%) | 495 | -10 | 0 | 0 | 0 | 0.0% | 2.75 (-0.06) | 54 (-49.17%) |
| 2026-01-29 | 34.9 (-2.24%) | 505 | -1 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 108 (36.36%) |
| 2026-01-28 | 35.7 (-0.42%) | 506 | -2 | 0 | 0 | 0 | 0.0% | 2.81 (-0.01) | 79 (158.69%) |
| 2026-01-27 | 35.85 (-0.28%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 30 (-62.41%) |
| 2026-01-26 | 35.95 (-0.55%) | 508 | 9 | 0 | 0 | 0 | 0.0% | 2.82 (0.05) | 81 (-36.67%) |
| 2026-01-23 | 36.15 (-1.23%) | 499 | 11 | 0 | 0 | 0 | 0.0% | 2.77 (0.06) | 128 (8.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 36.6 (-0.27%) | 488 | 8 | 0 | 0 | 0 | 0.0% | 2.71 (0.04) | 118 (100.7%) |
| 2026-01-21 | 36.7 (-1.61%) | 480 | 9 | 0 | 0 | 0 | 0.0% | 2.67 (0.05) | 58 (-51.89%) |
| 2026-01-20 | 37.3 (0.0%) | 471 | -14 | 0 | 0 | 0 | 0.0% | 2.62 (-0.07) | 122 (15.38%) |
| 2026-01-19 | 37.3 (0.0%) | 485 | -8 | 0 | 0 | 0 | 0.0% | 2.69 (-0.05) | 106 (-42.43%) |
| 2026-01-16 | 37.3 (-1.19%) | 493 | -4 | 0 | 0 | 0 | 0.0% | 2.74 (-0.02) | 184 (54.76%) |
| 2026-01-15 | 37.75 (0.67%) | 497 | -17 | 0 | 0 | 0 | 0.0% | 2.76 (-0.1) | 119 (20.92%) |
| 2026-01-14 | 37.5 (0.81%) | 514 | -1 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 98 (-15.44%) |
| 2026-01-13 | 37.2 (-1.33%) | 515 | 2 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 116 (-61.27%) |
| 2026-01-12 | 37.7 (5.9%) | 513 | 14 | 0 | 0 | 0 | 0.0% | 2.85 (0.08) | 301 (314.43%) |
| 2026-01-09 | 35.6 (-0.84%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 72 (54.92%) |
| 2026-01-08 | 35.9 (0.56%) | 499 | -1 | 0 | 0 | 0 | 0.0% | 2.77 (-0.01) | 46 (-39.74%) |
| 2026-01-07 | 35.7 (-0.28%) | 500 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 77 (-78.62%) |
| 2026-01-06 | 35.8 (-2.98%) | 500 | 28 | 0 | 0 | 0 | 0.0% | 2.78 (0.16) | 364 (419.61%) |
| 2026-01-05 | 36.9 (0.14%) | 472 | -1 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 70 (42.65%) |
| 2026-01-02 | 36.85 (0.68%) | 473 | -2 | 0 | 0 | 0 | 0.0% | 2.63 (-0.01) | 49 (73.2%) |
| 2025-12-31 | 36.6 (0.0%) | 475 | -2 | 0 | 0 | 0 | 0.0% | 2.64 (-0.01) | 28 (-45.7%) |
| 2025-12-30 | 36.6 (2.23%) | 477 | 8 | 0 | 0 | 0 | 0.0% | 2.65 (0.04) | 52 (19.04%) |
| 2025-12-29 | 35.8 (2.58%) | 469 | -4 | 0 | 0 | 0 | 0.0% | 2.61 (-0.02) | 43 (-32.71%) |
| 2025-12-26 | 34.9 (-3.06%) | 473 | -9 | 0 | 0 | 0 | 0.0% | 2.63 (-0.05) | 65 (233.82%) |
| 2025-12-24 | 36.0 (0.0%) | 482 | 1 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 19 (121.53%) |
| 2025-12-23 | 36.0 (0.28%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 8 (-75.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 35.9 (0.42%) | 481 | -3 | 0 | 0 | 0 | 0.0% | 2.67 (-0.02) | 35 (11.41%) |
| 2025-12-19 | 35.75 (0.0%) | 484 | -5 | 0 | 0 | 0 | 0.0% | 2.69 (-0.03) | 31 (4.57%) |
| 2025-12-18 | 35.75 (-0.14%) | 489 | -6 | 0 | 0 | 0 | 0.0% | 2.72 (-0.03) | 30 (0.57%) |
| 2025-12-17 | 35.8 (0.99%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 30 (-32.34%) |
| 2025-12-16 | 35.45 (-0.98%) | 495 | -1 | 0 | 0 | 0 | 0.0% | 2.75 (-0.01) | 44 (63.43%) |
| 2025-12-15 | 35.8 (0.0%) | 496 | -4 | 0 | 0 | 0 | 0.0% | 2.76 (-0.02) | 27 (-13.08%) |
| 2025-12-12 | 35.8 (0.0%) | 500 | -9 | 0 | 0 | 0 | 0.0% | 2.78 (-0.05) | 31 (-46.68%) |
| 2025-12-11 | 35.8 (-0.97%) | 509 | -13 | 0 | 0 | 0 | 0.0% | 2.83 (-0.07) | 58 (-30.47%) |
| 2025-12-10 | 36.15 (-2.82%) | 522 | -11 | 0 | 0 | 0 | 0.0% | 2.9 (-0.06) | 84 (-43.47%) |
| 2025-12-09 | 37.2 (1.36%) | 533 | 5 | 0 | 0 | 0 | 0.0% | 2.96 (0.03) | 149 (122.28%) |
| 2025-12-08 | 36.7 (1.1%) | 528 | 0 | 0 | -7 | 0 | 0.0% | 2.93 (0.0) | 67 (599.73%) |
| 2025-12-05 | 36.3 (-0.82%) | 528 | 0 | 7 | 0 | 0 | 1.33% | 2.93 (0.0) | 9 (-38.6%) |
| 2025-12-04 | 36.6 (0.14%) | 528 | 3 | 7 | 0 | 0 | 1.33% | 2.93 (0.01) | 15 (-54.9%) |
| 2025-12-03 | 36.55 (-0.68%) | 525 | -2 | 7 | 0 | 0 | 1.33% | 2.92 (-0.01) | 34 (-52.31%) |
| 2025-12-02 | 36.8 (3.66%) | 527 | 1 | 7 | 0 | 0 | 1.33% | 2.93 (0.01) | 72 (28.93%) |
| 2025-12-01 | 35.5 (-0.28%) | 526 | -2 | 7 | 0 | 0 | 1.33% | 2.92 (-0.01) | 56 (120.1%) |
| 2025-11-28 | 35.6 (-0.56%) | 528 | -1 | 7 | 0 | 0 | 1.33% | 2.93 (-0.01) | 25 (124.47%) |
| 2025-11-27 | 35.8 (0.0%) | 529 | -22 | 7 | 0 | 0 | 1.32% | 2.94 (-0.12) | 11 (-72.47%) |
| 2025-11-26 | 35.8 (1.42%) | 551 | -5 | 7 | 0 | 0 | 1.27% | 3.06 (-0.03) | 41 (-57.06%) |
| 2025-11-25 | 35.3 (0.28%) | 556 | -5 | 7 | 0 | 0 | 1.26% | 3.09 (-0.03) | 96 (96.6%) |
| 2025-11-24 | 35.2 (1.59%) | 561 | -15 | 7 | 7 | 0 | 1.25% | 3.12 (-0.08) | 49 (-7.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 34.65 (-1.14%) | 576 | -1 | 0 | 0 | 0 | 0.0% | 3.2 (-0.01) | 53 (-40.38%) |
| 2025-11-20 | 35.05 (0.14%) | 577 | -2 | 0 | -1 | 0 | 0.0% | 3.21 (-0.01) | 89 (-18.15%) |
| 2025-11-19 | 35.0 (-0.14%) | 579 | 4 | 1 | 0 | 0 | 0.17% | 3.22 (0.03) | 109 (-31.28%) |
| 2025-11-18 | 35.05 (-2.64%) | 575 | -17 | 1 | 0 | 0 | 0.17% | 3.19 (-0.1) | 158 (-14.89%) |
| 2025-11-17 | 36.0 (-2.7%) | 592 | -6 | 1 | 0 | 0 | 0.17% | 3.29 (-0.03) | 186 (-22.25%) |
| 2025-11-14 | 37.0 (-1.2%) | 598 | 2 | 1 | 0 | 0 | 0.17% | 3.32 (0.01) | 239 (61.96%) |
| 2025-11-13 | 37.45 (0.27%) | 596 | -3 | 1 | -1 | 0 | 0.17% | 3.31 (-0.02) | 148 (-16.01%) |
| 2025-11-12 | 37.35 (-0.13%) | 599 | -3 | 2 | 0 | 0 | 0.33% | 3.33 (-0.01) | 176 (-43.91%) |
| 2025-11-11 | 37.4 (-1.58%) | 602 | 11 | 2 | 2 | 0 | 0.33% | 3.34 (0.06) | 314 (244.03%) |
| 2025-11-10 | 38.0 (-1.68%) | 591 | 14 | 0 | 0 | 0 | 0.0% | 3.28 (0.07) | 91 (49.35%) |
| 2025-11-07 | 38.65 (-1.15%) | 577 | 1 | 0 | 0 | 0 | 0.0% | 3.21 (0.01) | 61 (57.38%) |
| 2025-11-06 | 39.1 (0.51%) | 576 | -1 | 0 | 0 | 0 | 0.0% | 3.2 (-0.01) | 38 (24.48%) |
| 2025-11-05 | 38.9 (0.65%) | 577 | -8 | 0 | 0 | 0 | 0.0% | 3.21 (-0.04) | 31 (-25.86%) |
| 2025-11-04 | 38.65 (-2.4%) | 585 | -36 | 0 | 0 | 0 | 0.0% | 3.25 (-0.2) | 42 (98.21%) |
| 2025-11-03 | 39.6 (-0.5%) | 621 | 1 | 0 | 0 | 0 | 0.0% | 3.45 (0.01) | 21 (-70.51%) |
| 2025-10-31 | 39.8 (-1.49%) | 620 | 25 | 0 | -1 | 0 | 0.0% | 3.44 (0.13) | 72 (-46.76%) |
| 2025-10-30 | 40.4 (0.75%) | 595 | 3 | 1 | 0 | 0 | 0.17% | 3.31 (0.02) | 135 (-12.57%) |
| 2025-10-29 | 40.1 (-2.2%) | 592 | 21 | 1 | 0 | 0 | 0.17% | 3.29 (0.12) | 154 (-42.54%) |
| 2025-10-28 | 41.0 (4.19%) | 571 | 9 | 1 | 1 | 0 | 0.18% | 3.17 (0.05) | 269 (176.94%) |
| 2025-10-27 | 39.35 (-0.13%) | 562 | 10 | 0 | 0 | 0 | 0.0% | 3.12 (0.05) | 97 (-38.7%) |
| 2025-10-23 | 39.4 (3.41%) | 552 | -10 | 0 | 0 | 0 | 0.0% | 3.07 (-0.05) | 158 (615.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 38.1 (0.93%) | 562 | 2 | 0 | 0 | 0 | 0.0% | 3.12 (0.01) | 22 (-75.44%) |
| 2025-10-21 | 37.75 (-0.13%) | 560 | -2 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 90 (41.42%) |
| 2025-10-20 | 37.8 (-0.79%) | 562 | -3 | 0 | 0 | 0 | 0.0% | 3.12 (-0.02) | 63 (-48.57%) |
| 2025-10-17 | 38.1 (0.26%) | 565 | 3 | 0 | 0 | 0 | 0.0% | 3.14 (0.02) | 124 (76.02%) |
| 2025-10-16 | 38.0 (0.13%) | 562 | 1 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 70 (-5.4%) |
| 2025-10-15 | 37.95 (-0.65%) | 561 | 4 | 0 | 0 | 0 | 0.0% | 3.12 (0.03) | 74 (-23.56%) |
| 2025-10-14 | 38.2 (-1.8%) | 557 | -6 | 0 | 0 | 0 | 0.0% | 3.09 (-0.04) | 97 (31.43%) |
| 2025-10-13 | 38.9 (-1.27%) | 563 | -7 | 0 | 0 | 0 | 0.0% | 3.13 (-0.04) | 74 (5.29%) |
| 2025-10-09 | 39.4 (-0.63%) | 570 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 70 (-55.59%) |
| 2025-10-08 | 39.65 (-1.73%) | 570 | 28 | 0 | 0 | 0 | 0.0% | 3.17 (0.16) | 158 (-2.2%) |
| 2025-10-07 | 40.35 (-1.22%) | 542 | 32 | 0 | 0 | 0 | 0.0% | 3.01 (0.18) | 162 (17.45%) |
| 2025-10-03 | 40.85 (-0.37%) | 510 | -2 | 0 | 0 | 0 | 0.0% | 2.83 (-0.01) | 138 (51.43%) |
| 2025-10-02 | 41.0 (0.49%) | 512 | 5 | 0 | 0 | 0 | 0.0% | 2.84 (0.02) | 91 (-63.93%) |
| 2025-10-01 | 40.8 (-1.21%) | 507 | 4 | 0 | -1 | 0 | 0.0% | 2.82 (0.03) | 253 (-51.67%) |
| 2025-09-30 | 41.3 (7.41%) | 503 | -12 | 1 | 0 | 0 | 0.2% | 2.79 (-0.07) | 523 (246.61%) |
| 2025-09-26 | 38.45 (-1.91%) | 515 | 0 | 1 | 1 | 0 | 0.19% | 2.86 (0.0) | 151 (-64.03%) |
| 2025-09-25 | 39.2 (4.53%) | 515 | -1 | 0 | 0 | 0 | 0.0% | 2.86 (-0.01) | 420 (7.14%) |
| 2025-09-24 | 37.5 (-1.32%) | 516 | 27 | 0 | 0 | 0 | 0.0% | 2.87 (0.15) | 392 (202.77%) |
| 2025-09-23 | 38.0 (-1.43%) | 489 | -10 | 0 | 0 | 0 | 0.0% | 2.72 (-0.05) | 129 (222.49%) |
| 2025-09-22 | 38.55 (-0.13%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 40 (-18.05%) |
| 2025-09-19 | 38.6 (0.52%) | 499 | 1 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 49 (-32.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 38.4 (0.66%) | 498 | -10 | 0 | 0 | 0 | 0.0% | 2.77 (-0.05) | 72 (62.34%) |
| 2025-09-17 | 38.15 (0.39%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 44 (-46.07%) |
| 2025-09-16 | 38.0 (-0.26%) | 508 | -2 | 0 | 0 | 0 | 0.0% | 2.82 (-0.01) | 82 (45.98%) |
| 2025-09-15 | 38.1 (0.13%) | 510 | 2 | 0 | -1 | 0 | 0.0% | 2.83 (0.01) | 56 (-34.41%) |
| 2025-09-12 | 38.05 (1.47%) | 508 | -8 | 1 | 0 | 0 | 0.2% | 2.82 (-0.05) | 86 (-52.82%) |
| 2025-09-11 | 37.5 (-0.92%) | 516 | 4 | 1 | 0 | 0 | 0.19% | 2.87 (0.03) | 183 (-63.08%) |
| 2025-09-10 | 37.85 (-5.37%) | 512 | 5 | 1 | 0 | 0 | 0.2% | 2.84 (0.02) | 497 (203.33%) |
| 2025-09-09 | 40.0 (-1.48%) | 507 | 4 | 1 | 0 | 0 | 0.2% | 2.82 (0.03) | 163 (194.99%) |
| 2025-09-08 | 40.6 (-0.37%) | 503 | 1 | 1 | 0 | 0 | 0.2% | 2.79 (0.0) | 55 (-38.1%) |
| 2025-09-05 | 40.75 (-0.73%) | 502 | 1 | 1 | 0 | 0 | 0.2% | 2.79 (0.01) | 89 (-61.63%) |
| 2025-09-04 | 41.05 (1.61%) | 501 | -3 | 1 | 0 | 0 | 0.2% | 2.78 (-0.02) | 233 (282.28%) |
| 2025-09-03 | 40.4 (0.75%) | 504 | 0 | 1 | 0 | 0 | 0.2% | 2.8 (0.0) | 61 (-28.17%) |
| 2025-09-02 | 40.1 (-0.25%) | 504 | 10 | 1 | 0 | 0 | 0.2% | 2.8 (0.06) | 85 (-2.36%) |
| 2025-09-01 | 40.2 (-1.71%) | 494 | 10 | 1 | 0 | 0 | 0.2% | 2.74 (0.05) | 87 (43.92%) |
| 2025-08-29 | 40.9 (-0.61%) | 484 | 10 | 1 | 0 | 0 | 0.21% | 2.69 (0.06) | 60 (-10.51%) |
| 2025-08-28 | 41.15 (-0.6%) | 474 | -1 | 1 | -2 | 0 | 0.21% | 2.63 (-0.01) | 67 (-13.3%) |
| 2025-08-27 | 41.4 (1.72%) | 475 | -3 | 3 | 0 | 0 | 0.63% | 2.64 (-0.02) | 78 (102.96%) |
| 2025-08-26 | 40.7 (0.25%) | 478 | 0 | 3 | 0 | 0 | 0.63% | 2.66 (0.0) | 38 (-26.04%) |
| 2025-08-25 | 40.6 (0.62%) | 478 | 9 | 3 | 2 | 0 | 0.63% | 2.66 (0.05) | 52 (-58.95%) |
| 2025-08-22 | 40.35 (0.12%) | 469 | 7 | 1 | 0 | 0 | 0.21% | 2.61 (0.04) | 126 (51.26%) |
| 2025-08-21 | 40.3 (0.37%) | 462 | 0 | 1 | 0 | 0 | 0.22% | 2.57 (0.0) | 83 (3.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 40.15 (-1.23%) | 462 | -9 | 1 | 0 | 0 | 0.22% | 2.57 (-0.05) | 80 (-20.44%) |
| 2025-08-19 | 40.65 (1.37%) | 471 | 4 | 1 | -4 | 0 | 0.21% | 2.62 (0.03) | 101 (-64.09%) |
| 2025-08-18 | 40.1 (-1.47%) | 467 | 11 | 5 | 0 | 0 | 1.07% | 2.59 (0.06) | 283 (-14.46%) |
| 2025-08-15 | 40.7 (-3.67%) | 456 | 4 | 5 | -2 | 0 | 1.1% | 2.53 (0.02) | 331 (-8.15%) |
| 2025-08-14 | 42.25 (-2.76%) | 452 | -43 | 7 | 4 | 0 | 1.55% | 2.51 (-0.24) | 360 (24.47%) |
| 2025-08-13 | 43.45 (-3.23%) | 495 | 5 | 3 | 0 | 0 | 0.61% | 2.75 (0.03) | 289 (337.56%) |
| 2025-08-12 | 44.9 (-0.66%) | 490 | 3 | 3 | 1 | 0 | 0.61% | 2.72 (0.01) | 66 (-58.1%) |
| 2025-08-11 | 45.2 (-2.27%) | 487 | -1 | 2 | 1 | 0 | 0.41% | 2.71 (-0.14) | 158 (266.89%) |
| 2025-08-08 | 46.25 (-1.07%) | 488 | -2 | 1 | 0 | 0 | 0.2% | 2.85 (-0.01) | 43 (-5.11%) |
| 2025-08-07 | 46.75 (0.43%) | 490 | -6 | 1 | 0 | 0 | 0.2% | 2.86 (-0.03) | 45 (20.64%) |
| 2025-08-06 | 46.55 (-0.64%) | 496 | -7 | 1 | 0 | 0 | 0.2% | 2.89 (-0.04) | 37 (-57.19%) |
| 2025-08-05 | 46.85 (0.75%) | 503 | -29 | 1 | 0 | 0 | 0.2% | 2.93 (-0.17) | 87 (-26.29%) |
| 2025-08-04 | 46.5 (1.64%) | 532 | -54 | 1 | 0 | 0 | 0.19% | 3.1 (-0.32) | 119 (275.44%) |
| 2025-08-01 | 45.75 (0.99%) | 586 | 1 | 1 | 0 | 0 | 0.17% | 3.42 (0.01) | 31 (-56.88%) |
| 2025-07-31 | 45.3 (-0.77%) | 585 | 1 | 1 | 0 | 0 | 0.17% | 3.41 (0.0) | 73 (67.42%) |
| 2025-07-30 | 45.65 (0.22%) | 584 | 0 | 1 | 0 | 0 | 0.17% | 3.41 (0.0) | 44 (4.44%) |
| 2025-07-29 | 45.55 (-1.41%) | 584 | 3 | 1 | 0 | 0 | 0.17% | 3.41 (0.02) | 42 (-15.28%) |
| 2025-07-28 | 46.2 (0.22%) | 581 | 2 | 1 | 0 | 0 | 0.17% | 3.39 (0.01) | 49 (-12.44%) |
| 2025-07-25 | 46.1 (-0.54%) | 579 | 3 | 1 | 0 | 0 | 0.17% | 3.38 (0.02) | 56 (48.3%) |
| 2025-07-24 | 46.35 (-0.86%) | 576 | -6 | 1 | 0 | 0 | 0.17% | 3.36 (-0.04) | 38 (49.6%) |
| 2025-07-23 | 46.75 (-0.32%) | 582 | 0 | 1 | 0 | 0 | 0.17% | 3.4 (0.0) | 25 (-66.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 46.9 (0.11%) | 582 | 0 | 1 | 0 | 0 | 0.17% | 3.4 (0.0) | 77 (51.38%) |
| 2025-07-21 | 46.85 (0.0%) | 582 | -2 | 1 | 0 | 0 | 0.17% | 3.4 (-0.01) | 51 (-61.58%) |
| 2025-07-18 | 46.85 (-2.09%) | 584 | -4 | 1 | 0 | 0 | 0.17% | 3.41 (-0.02) | 133 (6.75%) |
| 2025-07-17 | 47.85 (4.02%) | 588 | 1 | 1 | -1 | 0 | 0.17% | 3.43 (0.01) | 124 (28.75%) |
| 2025-07-16 | 46.0 (3.14%) | 587 | -6 | 2 | 0 | 0 | 0.34% | 3.42 (-0.04) | 96 (28.81%) |
| 2025-07-15 | 44.6 (0.56%) | 593 | -7 | 2 | 0 | 0 | 0.34% | 3.46 (-0.04) | 75 (-46.26%) |
| 2025-07-14 | 44.35 (-2.21%) | 600 | -3 | 2 | 0 | 0 | 0.33% | 3.5 (-0.02) | 139 (-33.27%) |
| 2025-07-11 | 45.35 (-1.09%) | 603 | 1 | 2 | 0 | 0 | 0.33% | 3.52 (0.01) | 209 (199.16%) |
| 2025-07-10 | 45.85 (-0.22%) | 602 | 13 | 2 | 1 | 0 | 0.33% | 3.51 (0.07) | 70 (133.62%) |
| 2025-07-09 | 45.95 (0.22%) | 589 | 7 | 1 | 0 | 0 | 0.17% | 3.44 (0.04) | 30 (-69.79%) |
| 2025-07-08 | 45.85 (-3.17%) | 582 | 10 | 1 | 0 | 0 | 0.17% | 3.4 (0.06) | 99 (60.08%) |
| 2025-07-07 | 47.35 (-0.32%) | 572 | 3 | 1 | 0 | 0 | 0.17% | 3.34 (0.02) | 62 (-38.27%) |
| 2025-07-04 | 47.5 (-1.25%) | 569 | -1 | 1 | 0 | 0 | 0.18% | 3.32 (-0.01) | 100 (-54.89%) |
| 2025-07-03 | 48.1 (5.25%) | 570 | -9 | 1 | 0 | 0 | 0.18% | 3.33 (-0.05) | 222 (198.31%) |
| 2025-07-02 | 45.7 (0.22%) | 579 | -1 | 1 | 0 | 0 | 0.17% | 3.38 (0.0) | 74 (-0.7%) |
| 2025-07-01 | 45.6 (0.33%) | 580 | -54 | 1 | 1 | 0 | 0.17% | 3.38 (-0.32) | 75 (3.13%) |
| 2025-06-30 | 45.45 (-1.52%) | 634 | 3 | 0 | 0 | 0 | 0.0% | 3.7 (0.02) | 72 (-44.26%) |
| 2025-06-27 | 46.15 (-0.11%) | 631 | -52 | 0 | 0 | 0 | 0.0% | 3.68 (-0.3) | 130 (-37.13%) |
| 2025-06-26 | 46.2 (-9.23%) | 683 | -11 | 0 | 0 | 0 | 0.0% | 3.98 (-0.07) | 208 (-53.43%) |
| 2025-06-25 | 50.9 (2.41%) | 694 | 50 | 0 | 0 | 0 | 0.0% | 4.05 (0.29) | 447 (363.19%) |
| 2025-06-24 | 49.7 (2.47%) | 644 | -3 | 0 | 0 | 0 | 0.0% | 3.76 (-0.01) | 96 (22.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 48.5 (-0.82%) | 647 | 5 | 0 | 0 | 0 | 0.0% | 3.77 (0.02) | 78 (-35.06%) |
| 2025-06-20 | 48.9 (-0.41%) | 642 | 2 | 0 | 0 | 0 | 0.0% | 3.75 (0.02) | 121 (30.78%) |
| 2025-06-19 | 49.1 (-1.5%) | 640 | 10 | 0 | 0 | 0 | 0.0% | 3.73 (0.05) | 92 (16.27%) |
| 2025-06-18 | 49.85 (1.32%) | 630 | -14 | 0 | 0 | 0 | 0.0% | 3.68 (-0.08) | 79 (0.65%) |
| 2025-06-17 | 49.2 (1.44%) | 644 | 2 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 79 (-24.95%) |
| 2025-06-16 | 48.5 (-0.21%) | 642 | -7 | 0 | 0 | 0 | 0.0% | 3.75 (-0.04) | 105 (-33.34%) |
| 2025-06-13 | 48.6 (-2.02%) | 649 | -5 | 0 | 0 | 0 | 0.0% | 3.79 (-0.03) | 158 (8.3%) |
| 2025-06-12 | 49.6 (1.43%) | 654 | 13 | 0 | 0 | 0 | 0.0% | 3.82 (0.08) | 146 (-52.64%) |
| 2025-06-11 | 48.9 (-2.59%) | 641 | -3 | 0 | 0 | 0 | 0.0% | 3.74 (-0.02) | 308 (278.13%) |
| 2025-06-10 | 50.2 (1.01%) | 644 | 2 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 81 (-43.41%) |
| 2025-06-09 | 49.7 (-1.58%) | 642 | -2 | 0 | 0 | 0 | 0.0% | 3.75 (-0.01) | 144 (67.6%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.8 (4.2%) | 394 | -7 | 0 | 0 | 0.0% | 2.19 (-0.04) | 395 (-55.98%) |
| 2026-05-29 | 23.8 (-8.11%) | 401 | 4 | 0 | 0 | 0.0% | 2.23 (0.02) | 897 (-11.63%) |
| 2026-05-22 | 25.9 (-4.07%) | 397 | -3 | 0 | -1 | 0.0% | 2.21 (-0.01) | 1015 (-41.11%) |
| 2026-05-15 | 27.0 (-8.32%) | 400 | -131 | 1 | 1 | 0.25% | 2.22 (-0.73) | 1724 (299.36%) |
| 2026-05-08 | 29.45 (-2.97%) | 531 | -5 | 0 | 0 | 0.0% | 2.95 (-0.03) | 431 (44.04%) |
| 2026-04-30 | 30.35 (-0.49%) | 536 | 96 | 0 | 0 | 0.0% | 2.98 (0.54) | 299 (-40.3%) |
| 2026-04-24 | 30.5 (-3.79%) | 440 | 25 | 0 | 0 | 0.0% | 2.44 (0.13) | 502 (68.28%) |
| 2026-04-17 | 31.7 (4.97%) | 415 | -10 | 0 | 0 | 0.0% | 2.31 (-0.05) | 298 (95.46%) |
| 2026-04-10 | 30.2 (-0.17%) | 425 | -23 | 0 | 0 | 0.0% | 2.36 (-0.13) | 152 (-13.57%) |
| 2026-04-02 | 30.25 (0.17%) | 448 | -15 | 0 | 0 | 0.0% | 2.49 (-0.08) | 176 (-25.16%) |
| 2026-03-27 | 30.2 (-1.31%) | 463 | 21 | 0 | 0 | 0.0% | 2.57 (0.11) | 236 (-7.8%) |
| 2026-03-20 | 30.6 (0.49%) | 442 | -3 | 0 | 0 | 0.0% | 2.46 (-0.01) | 255 (-51.65%) |
| 2026-03-13 | 30.45 (-5.73%) | 445 | 2 | 0 | 0 | 0.0% | 2.47 (0.01) | 529 (27.26%) |
| 2026-03-06 | 32.3 (-5.83%) | 443 | -20 | 0 | 0 | 0.0% | 2.46 (-0.11) | 416 (-24.19%) |
| 2026-02-26 | 34.3 (-0.15%) | 463 | -19 | 0 | 0 | 0.0% | 2.57 (-0.11) | 548 (37.44%) |
| 2026-02-11 | 34.35 (3.93%) | 482 | -27 | 0 | 0 | 0.0% | 2.68 (-0.15) | 399 (-11.37%) |
| 2026-02-06 | 33.05 (-4.89%) | 509 | 14 | 0 | 0 | 0.0% | 2.83 (0.08) | 450 (27.16%) |
| 2026-01-30 | 34.75 (-3.87%) | 495 | -4 | 0 | 0 | 0.0% | 2.75 (-0.02) | 354 (-33.73%) |
| 2026-01-23 | 36.15 (-3.08%) | 499 | 6 | 0 | 0 | 0.0% | 2.77 (0.03) | 534 (-34.79%) |
| 2026-01-16 | 37.3 (4.78%) | 493 | -6 | 0 | 0 | 0.0% | 2.74 (-0.03) | 819 (29.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 35.6 (-3.39%) | 499 | 26 | 0 | 0 | 0.0% | 2.77 (0.14) | 631 (1185.71%) |
| 2026-01-02 | 36.85 (5.59%) | 473 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 49 (-61.87%) |
| 2025-12-26 | 34.9 (-2.38%) | 473 | -11 | 0 | 0 | 0.0% | 2.63 (-0.06) | 128 (-21.31%) |
| 2025-12-19 | 35.75 (-0.14%) | 484 | -16 | 0 | 0 | 0.0% | 2.69 (-0.09) | 163 (-58.15%) |
| 2025-12-12 | 35.8 (-1.38%) | 500 | -28 | 0 | -7 | 0.0% | 2.78 (-0.15) | 391 (106.82%) |
| 2025-12-05 | 36.3 (1.97%) | 528 | 0 | 7 | 0 | 1.33% | 2.93 (0.0) | 189 (-15.66%) |
| 2025-11-28 | 35.6 (2.74%) | 528 | -48 | 7 | 7 | 1.33% | 2.93 (-0.27) | 224 (-62.43%) |
| 2025-11-21 | 34.65 (-6.35%) | 576 | -22 | 0 | -1 | 0.0% | 3.2 (-0.12) | 596 (-38.47%) |
| 2025-11-14 | 37.0 (-4.27%) | 598 | 21 | 1 | 1 | 0.17% | 3.32 (0.11) | 970 (398.31%) |
| 2025-11-07 | 38.65 (-2.89%) | 577 | -43 | 0 | 0 | 0.0% | 3.21 (-0.23) | 194 (-73.3%) |
| 2025-10-31 | 39.8 (1.02%) | 620 | 68 | 0 | 0 | 0.0% | 3.44 (0.37) | 729 (117.52%) |
| 2025-10-23 | 39.4 (3.41%) | 552 | -13 | 0 | 0 | 0.0% | 3.07 (-0.07) | 335 (-24.05%) |
| 2025-10-17 | 38.1 (-3.3%) | 565 | -5 | 0 | 0 | 0.0% | 3.14 (-0.03) | 441 (12.65%) |
| 2025-10-09 | 39.4 (-3.55%) | 570 | 60 | 0 | 0 | 0.0% | 3.17 (0.34) | 391 (-61.09%) |
| 2025-10-03 | 40.85 (6.24%) | 510 | -5 | 0 | -1 | 0.0% | 2.83 (-0.03) | 1006 (-11.17%) |
| 2025-09-26 | 38.45 (-0.39%) | 515 | 16 | 1 | 1 | 0.19% | 2.86 (0.09) | 1133 (270.25%) |
| 2025-09-19 | 38.6 (1.45%) | 499 | -9 | 0 | -1 | 0.0% | 2.77 (-0.05) | 306 (-68.99%) |
| 2025-09-12 | 38.05 (-6.63%) | 508 | 6 | 1 | 0 | 0.2% | 2.82 (0.03) | 986 (77.06%) |
| 2025-09-05 | 40.75 (-0.37%) | 502 | 18 | 1 | 0 | 0.2% | 2.79 (0.1) | 557 (87.62%) |
| 2025-08-29 | 40.9 (1.36%) | 484 | 15 | 1 | 0 | 0.21% | 2.69 (0.08) | 297 (-56.1%) |
| 2025-08-22 | 40.35 (-0.86%) | 469 | 13 | 1 | -4 | 0.21% | 2.61 (0.08) | 676 (-43.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 40.7 (-12.0%) | 456 | -32 | 5 | 4 | 1.1% | 2.53 (-0.32) | 1206 (261.84%) |
| 2025-08-08 | 46.25 (1.09%) | 488 | -98 | 1 | 0 | 0.2% | 2.85 (-0.57) | 333 (38.11%) |
| 2025-08-01 | 45.75 (-0.76%) | 586 | 7 | 1 | 0 | 0.17% | 3.42 (0.04) | 241 (-3.2%) |
| 2025-07-25 | 46.1 (-1.6%) | 579 | -5 | 1 | 0 | 0.17% | 3.38 (-0.03) | 249 (-56.25%) |
| 2025-07-18 | 46.85 (3.31%) | 584 | -19 | 1 | -1 | 0.17% | 3.41 (-0.11) | 569 (20.93%) |
| 2025-07-11 | 45.35 (-4.53%) | 603 | 34 | 2 | 1 | 0.33% | 3.52 (0.2) | 471 (-13.73%) |
| 2025-07-04 | 47.5 (2.93%) | 569 | -62 | 1 | 1 | 0.18% | 3.32 (-0.36) | 546 (-43.17%) |
| 2025-06-27 | 46.15 (-5.62%) | 631 | -11 | 0 | 0 | 0.0% | 3.68 (-0.07) | 961 (101.05%) |
| 2025-06-20 | 48.9 (0.62%) | 642 | -7 | 0 | 0 | 0.0% | 3.75 (-0.04) | 478 (-42.99%) |
| 2025-06-13 | 48.6 (-3.76%) | 649 | 5 | 0 | 0 | 0.0% | 3.79 (0.03) | 838 (59.97%) |
| 2025-06-06 | 50.5 (-1.17%) | 644 | -21 | 0 | 0 | 0.0% | 3.76 (-0.12) | 524 (38.35%) |
| 2025-05-29 | 51.1 (-0.39%) | 665 | 8 | 0 | 0 | 0.0% | 3.88 (0.05) | 378 (-52.92%) |
| 2025-05-23 | 51.3 (-5.18%) | 657 | -11 | 0 | -2 | 0.0% | 3.83 (-0.07) | 804 (-75.53%) |
| 2025-05-16 | 54.1 (6.5%) | 668 | 49 | 2 | 2 | 0.3% | 3.9 (0.29) | 3289 (304.8%) |
| 2025-05-09 | 50.8 (1.8%) | 619 | -19 | 0 | 0 | 0.0% | 3.61 (-0.11) | 812 (0.63%) |
| 2025-05-02 | 49.9 (2.99%) | 638 | -22 | 0 | 0 | 0.0% | 3.72 (-0.13) | 807 (19.17%) |
| 2025-04-25 | 48.45 (2.98%) | 660 | 3 | 0 | 0 | 0.0% | 3.85 (0.02) | 677 (-73.57%) |
| 2025-04-18 | 47.05 (-6.46%) | 657 | 164 | 0 | 0 | 0.0% | 3.83 (0.95) | 2563 (29.02%) |
| 2025-04-11 | 50.3 (-17.54%) | 493 | -339 | 0 | -1 | 0.0% | 2.88 (-1.97) | 1987 (334.21%) |
| 2025-04-02 | 61.0 (-1.77%) | 832 | 0 | 1 | 0 | 0.12% | 4.85 (0.0) | 457 (-40.49%) |
| 2025-03-28 | 62.1 (-6.33%) | 832 | -42 | 1 | 1 | 0.12% | 4.85 (-0.25) | 769 (61.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 66.3 (-0.15%) | 874 | 5 | 0 | 0 | 0.0% | 5.1 (0.03) | 475 (-66.67%) |
| 2025-03-14 | 66.4 (-1.48%) | 869 | 57 | 0 | -2 | 0.0% | 5.07 (0.33) | 1426 (133.33%) |
| 2025-03-07 | 67.4 (-0.59%) | 812 | 36 | 2 | -1 | 0.25% | 4.74 (0.21) | 611 (61.47%) |
| 2025-02-27 | 67.8 (0.44%) | 776 | -15 | 3 | -3 | 0.39% | 4.53 (-0.08) | 378 (-22.54%) |
| 2025-02-21 | 67.5 (0.15%) | 791 | 4 | 6 | 1 | 0.76% | 4.61 (0.02) | 488 (-56.18%) |
| 2025-02-14 | 67.4 (-3.71%) | 787 | 31 | 5 | -4 | 0.64% | 4.59 (0.18) | 1115 (83.72%) |
| 2025-02-07 | 70.0 (0.72%) | 756 | -10 | 9 | 5 | 1.19% | 4.41 (-0.06) | 607 (59.2%) |
| 2025-01-22 | 69.5 (0.14%) | 766 | -23 | 4 | 1 | 0.52% | 4.47 (-0.13) | 381 (-73.29%) |
| 2025-01-17 | 69.4 (3.43%) | 789 | -68 | 3 | 2 | 0.38% | 4.6 (-0.4) | 1427 (-6.64%) |
| 2025-01-10 | 67.1 (-5.76%) | 857 | -35 | 1 | 1 | 0.12% | 5.0 (-0.2) | 1529 (174.26%) |
| 2025-01-03 | 71.2 (-1.25%) | 892 | 7 | 0 | 0 | 0.0% | 5.2 (0.04) | 557 (64.09%) |
| 2024-12-31 | 72.1 (-1.77%) | 885 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 339 (-25.92%) |
| 2024-12-27 | 73.4 (-0.27%) | 885 | 57 | 0 | 0 | 0.0% | 5.16 (0.33) | 458 (-40.18%) |
| 2024-12-20 | 73.6 (-3.16%) | 828 | 1 | 0 | -1 | 0.0% | 4.83 (0.01) | 766 (-65.12%) |
| 2024-12-13 | 76.0 (-2.56%) | 827 | -24 | 1 | 1 | 0.12% | 4.82 (-0.14) | 2198 (-12.57%) |
| 2024-12-06 | 78.0 (7.88%) | 851 | 43 | 0 | 0 | 0.0% | 4.96 (0.25) | 2514 (263.09%) |
| 2024-11-29 | 72.3 (0.84%) | 808 | 37 | 0 | 0 | 0.0% | 4.71 (0.21) | 692 (89.03%) |
| 2024-11-22 | 71.7 (-0.28%) | 771 | -2 | 0 | 0 | 0.0% | 4.5 (-0.01) | 366 (-64.82%) |
| 2024-11-15 | 71.9 (-2.84%) | 773 | -31 | 0 | 0 | 0.0% | 4.51 (-0.18) | 1041 (-10.98%) |
| 2024-11-08 | 74.0 (2.49%) | 804 | 61 | 0 | 0 | 0.0% | 4.69 (0.36) | 1169 (13.8%) |
| 2024-11-01 | 72.2 (1.69%) | 743 | 40 | 0 | 0 | 0.0% | 4.33 (0.23) | 1028 (63.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 71.0 (-2.61%) | 703 | 24 | 0 | 0 | 0.0% | 4.1 (0.14) | 627 (13.8%) |
| 2024-10-18 | 72.9 (-0.14%) | 679 | -2 | 0 | -1 | 0.0% | 3.96 (-0.01) | 551 (-42.69%) |
| 2024-10-11 | 73.0 (-1.08%) | 681 | 9 | 1 | 0 | 0.15% | 3.97 (0.05) | 962 (182.31%) |
| 2024-10-04 | 73.8 (0.54%) | 672 | -55 | 1 | 0 | 0.15% | 3.92 (-0.32) | 340 (-57.28%) |
| 2024-09-27 | 73.4 (-1.08%) | 727 | -14 | 1 | 0 | 0.14% | 4.24 (-0.08) | 798 (38.34%) |
| 2024-09-20 | 74.2 (3.06%) | 741 | 11 | 1 | 0 | 0.13% | 4.32 (0.06) | 577 (-24.73%) |
| 2024-09-13 | 72.0 (2.42%) | 730 | -26 | 1 | 1 | 0.14% | 4.26 (-0.15) | 766 (-13.85%) |
| 2024-09-06 | 70.3 (-3.83%) | 756 | -22 | 0 | -2 | 0.0% | 4.41 (-0.13) | 889 (61.29%) |
| 2024-08-30 | 73.1 (1.25%) | 778 | 6 | 2 | 0 | 0.26% | 4.54 (0.04) | 551 (-44.81%) |
| 2024-08-23 | 72.2 (-0.69%) | 772 | -59 | 2 | 2 | 0.26% | 4.5 (-0.35) | 999 (-37.95%) |
| 2024-08-16 | 72.7 (-3.2%) | 831 | -86 | 0 | 0 | 0.0% | 4.85 (-0.5) | 1610 (5.83%) |
| 2024-08-09 | 75.1 (-2.47%) | 917 | -21 | 0 | 0 | 0.0% | 5.35 (-0.12) | 1522 (-0.42%) |
| 2024-08-02 | 77.0 (4.34%) | 938 | -29 | 0 | 0 | 0.0% | 5.47 (-0.17) | 1528 (84.19%) |
| 2024-07-26 | 73.8 (-2.89%) | 967 | 76 | 0 | 0 | 0.0% | 5.64 (0.44) | 829 (-39.78%) |
| 2024-07-19 | 76.0 (-3.31%) | 891 | -112 | 0 | -2 | 0.0% | 5.2 (-0.65) | 1378 (-49.64%) |
| 2024-07-12 | 78.6 (3.56%) | 1003 | 105 | 2 | 1 | 0.2% | 5.85 (0.61) | 2736 (177.95%) |
| 2024-07-05 | 75.9 (-0.78%) | 898 | -20 | 1 | 1 | 0.11% | 5.24 (-0.12) | 984 (-60.32%) |
| 2024-06-28 | 76.5 (2.14%) | 918 | 50 | 0 | 0 | 0.0% | 5.36 (0.3) | 2481 (55.26%) |
| 2024-06-21 | 74.9 (3.31%) | 868 | -4 | 0 | 0 | 0.0% | 5.06 (-0.03) | 1598 (-31.93%) |
| 2024-06-14 | 72.5 (-6.57%) | 872 | 54 | 0 | 0 | 0.0% | 5.09 (0.32) | 2347 (-21.44%) |
| 2024-06-07 | 77.6 (-0.26%) | 818 | -1 | 0 | 0 | 0.0% | 4.77 (-0.01) | 2988 (-14.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 77.8 (7.46%) | 819 | -19 | 0 | 0 | 0.0% | 4.78 (-0.11) | 3511 (18.05%) |
| 2024-05-24 | 72.4 (-5.73%) | 838 | 5 | 0 | -5 | 0.0% | 4.89 (0.03) | 2974 (-59.58%) |
| 2024-05-17 | 76.8 (1.59%) | 833 | -12 | 5 | 2 | 0.6% | 4.86 (-0.07) | 7360 (60.87%) |
| 2024-05-10 | 75.6 (-2.7%) | 845 | -260 | 3 | -2 | 0.36% | 4.93 (-1.52) | 4575 (5.59%) |
| 2024-05-03 | 77.7 (7.62%) | 1105 | 298 | 5 | 0 | 0.45% | 6.45 (1.74) | 4333 (87.99%) |
| 2024-04-26 | 72.2 (7.76%) | 807 | 29 | 5 | 5 | 0.62% | 4.71 (0.17) | 2304 (-42.77%) |
| 2024-04-19 | 67.0 (-5.9%) | 778 | -25 | 0 | -4 | 0.0% | 4.54 (-0.14) | 4027 (-48.36%) |
| 2024-04-12 | 71.2 (17.49%) | 803 | 237 | 4 | 4 | 0.5% | 4.68 (1.38) | 7799 (2147.69%) |
| 2024-04-03 | 60.6 (0.5%) | 566 | -37 | 0 | 0 | 0.0% | 3.3 (-0.22) | 346 (-63.31%) |
| 2024-03-29 | 60.3 (-0.33%) | 603 | -475 | 0 | 0 | 0.0% | 3.52 (-2.77) | 945 (6.78%) |
| 2024-03-22 | 60.5 (1.0%) | 1078 | -91 | 0 | 0 | 0.0% | 6.29 (-0.53) | 885 (-32.51%) |
| 2024-03-15 | 59.9 (-6.11%) | 1169 | 2 | 0 | 0 | 0.0% | 6.82 (0.01) | 1312 (25.95%) |
| 2024-03-08 | 63.8 (0.63%) | 1167 | -29 | 0 | 0 | 0.0% | 6.81 (-0.17) | 1041 (42.63%) |
| 2024-03-01 | 63.4 (0.96%) | 1196 | 27 | 0 | 0 | 0.0% | 6.98 (0.16) | 730 (-56.08%) |
| 2024-02-23 | 62.8 (-0.16%) | 1169 | -36 | 0 | 0 | 0.0% | 6.82 (-0.21) | 1662 (212.12%) |
| 2024-02-16 | 62.9 (3.11%) | 1205 | 37 | 0 | 0 | 0.0% | 7.03 (0.22) | 532 (697.3%) |
| 2024-02-05 | 61.0 (0.66%) | 1168 | 1 | 0 | 0 | 0.0% | 6.81 (0.0) | 66 (-79.78%) |
| 2024-02-02 | 60.6 (0.17%) | 1167 | 33 | 0 | 0 | 0.0% | 6.81 (0.19) | 330 (36.3%) |
| 2024-01-26 | 60.5 (-0.17%) | 1134 | 13 | 0 | 0 | 0.0% | 6.62 (0.08) | 242 (-20.37%) |
| 2024-01-19 | 60.6 (-0.49%) | 1121 | 24 | 0 | 0 | 0.0% | 6.54 (0.14) | 304 (-25.89%) |
| 2024-01-12 | 60.9 (-4.09%) | 1097 | -55 | 0 | 0 | 0.0% | 6.4 (-0.32) | 410 (-69.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 63.5 (5.66%) | 1152 | -39 | 0 | 0 | 0.0% | 6.72 (-0.23) | 1352 (101.03%) |
| 2023-12-29 | 60.1 (1.52%) | 1191 | 16 | 0 | 0 | 0.0% | 6.95 (0.1) | 673 (88.31%) |
| 2023-12-22 | 59.2 (-2.31%) | 1175 | 13 | 0 | 0 | 0.0% | 6.85 (0.07) | 357 (-58.85%) |
| 2023-12-15 | 60.6 (-3.5%) | 1162 | 37 | 0 | 0 | 0.0% | 6.78 (0.22) | 868 (-30.62%) |
| 2023-12-08 | 62.8 (4.15%) | 1125 | 66 | 0 | 0 | 0.0% | 6.56 (0.38) | 1251 (305.3%) |
| 2023-12-01 | 60.3 (0.0%) | 1059 | 26 | 0 | 0 | 0.0% | 6.18 (0.15) | 308 (-60.21%) |
| 2023-11-24 | 60.3 (2.38%) | 1033 | 56 | 0 | 0 | 0.0% | 6.03 (0.33) | 776 (93.76%) |
| 2023-11-17 | 58.9 (0.68%) | 977 | 38 | 0 | -2 | 0.0% | 5.7 (0.22) | 400 (-0.06%) |
| 2023-11-10 | 58.5 (-0.51%) | 939 | 49 | 2 | 2 | 0.21% | 5.48 (0.29) | 400 (-44.79%) |
| 2023-11-03 | 58.8 (-2.97%) | 890 | 8 | 0 | -14 | 0.0% | 5.19 (0.04) | 726 (-68.24%) |
| 2023-10-27 | 60.6 (0.5%) | 882 | -35 | 14 | 13 | 1.59% | 5.15 (-0.2) | 2286 (79.52%) |
| 2023-10-20 | 60.3 (9.84%) | 917 | 263 | 1 | 1 | 0.11% | 5.35 (1.53) | 1273 (240.2%) |
| 2023-10-13 | 54.9 (5.17%) | 654 | 2 | 0 | 0 | 0.0% | 3.82 (0.02) | 374 (44.49%) |
| 2023-10-06 | 52.2 (-0.57%) | 652 | 1 | 0 | 0 | 0.0% | 3.8 (0.0) | 259 (-4.04%) |
| 2023-09-28 | 52.5 (-2.78%) | 651 | 2 | 0 | 0 | 0.0% | 3.8 (0.01) | 270 (-15.76%) |
| 2023-09-22 | 54.0 (1.12%) | 649 | 4 | 0 | 0 | 0.0% | 3.79 (0.03) | 320 (50.27%) |
| 2023-09-15 | 53.4 (-2.02%) | 645 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 213 (-14.78%) |
| 2023-09-08 | 54.5 (-0.18%) | 645 | 4 | 0 | 0 | 0.0% | 3.76 (0.02) | 250 (-34.13%) |
| 2023-09-01 | 54.6 (2.63%) | 641 | 46 | 0 | 0 | 0.0% | 3.74 (0.27) | 379 (-97.35%) |
| 2023-08-25 | 53.2 (1.92%) | 595 | 10 | 0 | 0 | 0.0% | 3.47 (0.06) | 14327 (985.92%) |
| 2023-08-18 | 52.2 (-3.33%) | 585 | 47 | 0 | 0 | 0.0% | 3.41 (0.27) | 1319 (17.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 54.0 (-5.26%) | 538 | 30 | 0 | 0 | 0.0% | 3.14 (0.18) | 1120 (162.54%) |
| 2023-08-04 | 57.0 (-2.06%) | 508 | 21 | 0 | 0 | 0.0% | 2.96 (0.12) | 426 (-59.14%) |
| 2023-07-28 | 58.2 (0.17%) | 487 | 4 | 0 | 0 | 0.0% | 2.84 (0.02) | 1044 (-27.48%) |
| 2023-07-21 | 58.1 (-4.6%) | 483 | -10 | 0 | -11 | 0.0% | 2.82 (-0.06) | 1440 (203.28%) |
| 2023-07-14 | 60.9 (-0.65%) | 493 | -26 | 11 | 0 | 2.23% | 2.88 (-0.15) | 474 (-19.56%) |
| 2023-07-07 | 61.3 (-3.01%) | 519 | -1 | 11 | -3 | 2.12% | 3.03 (0.0) | 590 (-46.33%) |
| 2023-06-30 | 63.2 (-11.36%) | 520 | -1 | 14 | 14 | 2.69% | 3.03 (-0.01) | 1100 (12.44%) |
| 2023-06-21 | 71.3 (1.71%) | 521 | -2 | 0 | 0 | 0.0% | 3.04 (-0.01) | 978 (-11.36%) |
| 2023-06-16 | 70.1 (-3.18%) | 523 | -27 | 0 | 0 | 0.0% | 3.05 (-0.16) | 1103 (17.57%) |
| 2023-06-09 | 72.4 (1.83%) | 550 | -25 | 0 | 0 | 0.0% | 3.21 (-0.14) | 938 (39.46%) |
| 2023-06-02 | 71.1 (1.57%) | 575 | -11 | 0 | 0 | 0.0% | 3.35 (-0.07) | 673 (-62.99%) |
| 2023-05-26 | 70.0 (1.45%) | 586 | -24 | 0 | 0 | 0.0% | 3.42 (-0.14) | 1819 (102.7%) |
| 2023-05-19 | 69.0 (2.83%) | 610 | -7 | 0 | 0 | 0.0% | 3.56 (-0.04) | 897 (-1.84%) |
| 2023-05-12 | 67.1 (0.6%) | 617 | 32 | 0 | 0 | 0.0% | 3.6 (0.19) | 914 (285.41%) |
| 2023-05-05 | 66.7 (-1.19%) | 585 | -11 | 0 | 0 | 0.0% | 3.41 (-0.07) | 237 (-41.52%) |
| 2023-04-28 | 67.5 (0.9%) | 596 | -32 | 0 | 0 | 0.0% | 3.48 (-0.18) | 405 (-73.42%) |
| 2023-04-21 | 66.9 (0.6%) | 628 | -32 | 0 | 0 | 0.0% | 3.66 (-0.19) | 1526 (240.08%) |
| 2023-04-14 | 66.5 (0.15%) | 660 | -9 | 0 | 0 | 0.0% | 3.85 (-0.05) | 448 (215.71%) |
| 2023-04-07 | 66.4 (0.61%) | 669 | -8 | 0 | -5 | 0.0% | 3.9 (-0.05) | 142 (-94.28%) |
| 2023-03-31 | 66.0 (5.77%) | 677 | 2 | 5 | 5 | 0.74% | 3.95 (0.01) | 2484 (757.13%) |
| 2023-03-24 | 62.4 (-0.64%) | 675 | 10 | 0 | -5 | 0.0% | 3.94 (0.06) | 289 (-41.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 62.8 (1.29%) | 665 | 22 | 5 | 0 | 0.75% | 3.88 (0.13) | 497 (-53.92%) |
| 2023-03-10 | 62.0 (-7.6%) | 643 | -33 | 5 | 3 | 0.78% | 3.75 (-0.19) | 1080 (26.31%) |
| 2023-03-03 | 67.1 (6.51%) | 676 | -83 | 2 | 1 | 0.3% | 3.94 (-0.49) | 855 (-45.66%) |
| 2023-02-24 | 63.0 (14.96%) | 759 | -54 | 1 | 1 | 0.13% | 4.43 (-0.31) | 1574 (248.57%) |
| 2023-02-17 | 54.8 (2.05%) | 813 | 16 | 0 | 0 | 0.0% | 4.74 (0.09) | 451 (-20.77%) |
| 2023-02-10 | 53.7 (3.67%) | 797 | 5 | 0 | 0 | 0.0% | 4.65 (0.03) | 570 (28.3%) |
| 2023-02-03 | 51.8 (3.7%) | 792 | 8 | 0 | 0 | 0.0% | 4.62 (0.05) | 444 (374.23%) |
| 2023-01-17 | 49.95 (0.3%) | 784 | -2 | 0 | 0 | 0.0% | 4.57 (-0.02) | 93 (-88.61%) |
| 2023-01-13 | 49.8 (1.63%) | 786 | -155 | 0 | 0 | 0.0% | 4.59 (-0.9) | 822 (928.1%) |
| 2023-01-06 | 49.0 (-1.01%) | 941 | 8 | 0 | 0 | 0.0% | 5.49 (0.05) | 79 (-22.6%) |
| 2022-12-30 | 49.5 (1.23%) | 933 | -24 | 0 | 0 | 0.0% | 5.44 (-0.14) | 103 (-33.02%) |
| 2022-12-23 | 48.9 (0.41%) | 957 | -16 | 0 | 0 | 0.0% | 5.58 (-0.1) | 154 (-18.53%) |
| 2022-12-16 | 48.7 (0.62%) | 973 | -16 | 0 | 0 | 0.0% | 5.68 (-0.09) | 189 (-42.74%) |
| 2022-12-09 | 48.4 (-3.59%) | 989 | -10 | 0 | -1 | 0.0% | 5.77 (-0.06) | 330 (-1.1%) |