- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 45.3 (-0.77%) | 585 | 1 | 1 | 0 | 0 | 0.17% | 3.41 (0.0) | 73 (67.42%) |
| 2025-07-30 | 45.65 (0.22%) | 584 | 0 | 1 | 0 | 0 | 0.17% | 3.41 (0.0) | 44 (4.44%) |
| 2025-07-29 | 45.55 (-1.41%) | 584 | 3 | 1 | 0 | 0 | 0.17% | 3.41 (0.02) | 42 (-15.28%) |
| 2025-07-28 | 46.2 (0.22%) | 581 | 2 | 1 | 0 | 0 | 0.17% | 3.39 (0.01) | 49 (-12.44%) |
| 2025-07-25 | 46.1 (-0.54%) | 579 | 3 | 1 | 0 | 0 | 0.17% | 3.38 (0.02) | 56 (48.3%) |
| 2025-07-24 | 46.35 (-0.86%) | 576 | -6 | 1 | 0 | 0 | 0.17% | 3.36 (-0.04) | 38 (49.6%) |
| 2025-07-23 | 46.75 (-0.32%) | 582 | 0 | 1 | 0 | 0 | 0.17% | 3.4 (0.0) | 25 (-66.93%) |
| 2025-07-22 | 46.9 (0.11%) | 582 | 0 | 1 | 0 | 0 | 0.17% | 3.4 (0.0) | 77 (51.38%) |
| 2025-07-21 | 46.85 (0.0%) | 582 | -2 | 1 | 0 | 0 | 0.17% | 3.4 (-0.01) | 51 (-61.58%) |
| 2025-07-18 | 46.85 (-2.09%) | 584 | -4 | 1 | 0 | 0 | 0.17% | 3.41 (-0.02) | 133 (6.75%) |
| 2025-07-17 | 47.85 (4.02%) | 588 | 1 | 1 | -1 | 0 | 0.17% | 3.43 (0.01) | 124 (28.75%) |
| 2025-07-16 | 46.0 (3.14%) | 587 | -6 | 2 | 0 | 0 | 0.34% | 3.42 (-0.04) | 96 (28.81%) |
| 2025-07-15 | 44.6 (0.56%) | 593 | -7 | 2 | 0 | 0 | 0.34% | 3.46 (-0.04) | 75 (-46.26%) |
| 2025-07-14 | 44.35 (-2.21%) | 600 | -3 | 2 | 0 | 0 | 0.33% | 3.5 (-0.02) | 139 (-33.27%) |
| 2025-07-11 | 45.35 (-1.09%) | 603 | 1 | 2 | 0 | 0 | 0.33% | 3.52 (0.01) | 209 (199.16%) |
| 2025-07-10 | 45.85 (-0.22%) | 602 | 13 | 2 | 1 | 0 | 0.33% | 3.51 (0.07) | 70 (133.62%) |
| 2025-07-09 | 45.95 (0.22%) | 589 | 7 | 1 | 0 | 0 | 0.17% | 3.44 (0.04) | 30 (-69.79%) |
| 2025-07-08 | 45.85 (-3.17%) | 582 | 10 | 1 | 0 | 0 | 0.17% | 3.4 (0.06) | 99 (60.08%) |
| 2025-07-07 | 47.35 (-0.32%) | 572 | 3 | 1 | 0 | 0 | 0.17% | 3.34 (0.02) | 62 (-38.27%) |
| 2025-07-04 | 47.5 (-1.25%) | 569 | -1 | 1 | 0 | 0 | 0.18% | 3.32 (-0.01) | 100 (-54.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 48.1 (5.25%) | 570 | -9 | 1 | 0 | 0 | 0.18% | 3.33 (-0.05) | 222 (198.31%) |
| 2025-07-02 | 45.7 (0.22%) | 579 | -1 | 1 | 0 | 0 | 0.17% | 3.38 (0.0) | 74 (-0.7%) |
| 2025-07-01 | 45.6 (0.33%) | 580 | -54 | 1 | 1 | 0 | 0.17% | 3.38 (-0.32) | 75 (3.13%) |
| 2025-06-30 | 45.45 (-1.52%) | 634 | 3 | 0 | 0 | 0 | 0.0% | 3.7 (0.02) | 72 (-44.26%) |
| 2025-06-27 | 46.15 (-0.11%) | 631 | -52 | 0 | 0 | 0 | 0.0% | 3.68 (-0.3) | 130 (-37.13%) |
| 2025-06-26 | 46.2 (-9.23%) | 683 | -11 | 0 | 0 | 0 | 0.0% | 3.98 (-0.07) | 208 (-53.43%) |
| 2025-06-25 | 50.9 (2.41%) | 694 | 50 | 0 | 0 | 0 | 0.0% | 4.05 (0.29) | 447 (363.19%) |
| 2025-06-24 | 49.7 (2.47%) | 644 | -3 | 0 | 0 | 0 | 0.0% | 3.76 (-0.01) | 96 (22.66%) |
| 2025-06-23 | 48.5 (-0.82%) | 647 | 5 | 0 | 0 | 0 | 0.0% | 3.77 (0.02) | 78 (-35.06%) |
| 2025-06-20 | 48.9 (-0.41%) | 642 | 2 | 0 | 0 | 0 | 0.0% | 3.75 (0.02) | 121 (30.78%) |
| 2025-06-19 | 49.1 (-1.5%) | 640 | 10 | 0 | 0 | 0 | 0.0% | 3.73 (0.05) | 92 (16.27%) |
| 2025-06-18 | 49.85 (1.32%) | 630 | -14 | 0 | 0 | 0 | 0.0% | 3.68 (-0.08) | 79 (0.65%) |
| 2025-06-17 | 49.2 (1.44%) | 644 | 2 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 79 (-24.95%) |
| 2025-06-16 | 48.5 (-0.21%) | 642 | -7 | 0 | 0 | 0 | 0.0% | 3.75 (-0.04) | 105 (-33.34%) |
| 2025-06-13 | 48.6 (-2.02%) | 649 | -5 | 0 | 0 | 0 | 0.0% | 3.79 (-0.03) | 158 (8.3%) |
| 2025-06-12 | 49.6 (1.43%) | 654 | 13 | 0 | 0 | 0 | 0.0% | 3.82 (0.08) | 146 (-52.64%) |
| 2025-06-11 | 48.9 (-2.59%) | 641 | -3 | 0 | 0 | 0 | 0.0% | 3.74 (-0.02) | 308 (278.13%) |
| 2025-06-10 | 50.2 (1.01%) | 644 | 2 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 81 (-43.41%) |
| 2025-06-09 | 49.7 (-1.58%) | 642 | -2 | 0 | 0 | 0 | 0.0% | 3.75 (-0.01) | 144 (67.6%) |
| 2025-06-06 | 50.5 (-0.59%) | 644 | -16 | 0 | 0 | 0 | 0.0% | 3.76 (-0.09) | 86 (-3.24%) |
| 2025-06-05 | 50.8 (0.2%) | 660 | -4 | 0 | 0 | 0 | 0.0% | 3.85 (-0.02) | 88 (-45.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 50.7 (0.6%) | 664 | 1 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 164 (71.76%) |
| 2025-06-03 | 50.4 (0.6%) | 663 | 2 | 0 | 0 | 0 | 0.0% | 3.87 (0.01) | 95 (7.44%) |
| 2025-06-02 | 50.1 (-1.96%) | 661 | -4 | 0 | 0 | 0 | 0.0% | 3.86 (-0.02) | 89 (39.88%) |
| 2025-05-29 | 51.1 (0.0%) | 665 | 3 | 0 | 0 | 0 | 0.0% | 3.88 (0.02) | 63 (-23.89%) |
| 2025-05-28 | 51.1 (-0.97%) | 662 | 1 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 83 (-46.84%) |
| 2025-05-27 | 51.6 (0.19%) | 661 | 13 | 0 | 0 | 0 | 0.0% | 3.86 (0.08) | 157 (112.55%) |
| 2025-05-26 | 51.5 (0.39%) | 648 | -9 | 0 | 0 | 0 | 0.0% | 3.78 (-0.05) | 74 (-16.58%) |
| 2025-05-23 | 51.3 (-0.77%) | 657 | 9 | 0 | 0 | 0 | 0.0% | 3.83 (0.05) | 88 (-24.14%) |
| 2025-05-22 | 51.7 (-1.34%) | 648 | 18 | 0 | 0 | 0 | 0.0% | 3.78 (0.1) | 117 (-14.55%) |
| 2025-05-21 | 52.4 (0.38%) | 630 | -44 | 0 | 0 | 0 | 0.0% | 3.68 (-0.25) | 136 (-30.22%) |
| 2025-05-20 | 52.2 (-0.19%) | 674 | -4 | 0 | -3 | 0 | 0.0% | 3.93 (-0.03) | 196 (-26.12%) |
| 2025-05-19 | 52.3 (-3.33%) | 678 | 10 | 3 | 1 | 0 | 0.44% | 3.96 (0.06) | 265 (-56.61%) |
| 2025-05-16 | 54.1 (1.88%) | 668 | -39 | 2 | 0 | 0 | 0.3% | 3.9 (-0.22) | 612 (42.23%) |
| 2025-05-15 | 53.1 (1.92%) | 707 | -24 | 2 | 0 | 0 | 0.28% | 4.12 (-0.14) | 430 (-53.08%) |
| 2025-05-14 | 52.1 (-3.7%) | 731 | 18 | 2 | 2 | 0 | 0.27% | 4.26 (0.1) | 917 (19.23%) |
| 2025-05-13 | 54.1 (9.96%) | 713 | 51 | 0 | 0 | 0 | 0.0% | 4.16 (0.3) | 769 (37.76%) |
| 2025-05-12 | 49.2 (-3.15%) | 662 | 43 | 0 | 0 | 0 | 0.0% | 3.86 (0.25) | 558 (240.23%) |
| 2025-05-09 | 50.8 (-1.55%) | 619 | -12 | 0 | 0 | 0 | 0.0% | 3.61 (-0.07) | 164 (-31.67%) |
| 2025-05-08 | 51.6 (5.31%) | 631 | -3 | 0 | 0 | 0 | 0.0% | 3.68 (-0.02) | 240 (53.42%) |
| 2025-05-07 | 49.0 (1.87%) | 634 | 10 | 0 | 0 | 0 | 0.0% | 3.7 (0.06) | 156 (153.23%) |
| 2025-05-06 | 48.1 (0.73%) | 624 | -4 | 0 | 0 | 0 | 0.0% | 3.64 (-0.02) | 61 (-67.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 47.75 (-4.31%) | 628 | -10 | 0 | 0 | 0 | 0.0% | 3.66 (-0.06) | 189 (9.61%) |
| 2025-05-02 | 49.9 (0.1%) | 638 | 14 | 0 | 0 | 0 | 0.0% | 3.72 (0.08) | 172 (14.41%) |
| 2025-04-30 | 49.85 (0.2%) | 624 | -10 | 0 | 0 | 0 | 0.0% | 3.64 (-0.06) | 151 (-8.67%) |
| 2025-04-29 | 49.75 (0.1%) | 634 | -31 | 0 | 0 | 0 | 0.0% | 3.7 (-0.18) | 165 (-47.97%) |
| 2025-04-28 | 49.7 (2.58%) | 665 | 5 | 0 | 0 | 0 | 0.0% | 3.88 (0.03) | 318 (177.82%) |
| 2025-04-25 | 48.45 (2.22%) | 660 | -2 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 114 (69.62%) |
| 2025-04-24 | 47.4 (0.42%) | 662 | -3 | 0 | 0 | 0 | 0.0% | 3.86 (-0.02) | 67 (-50.12%) |
| 2025-04-23 | 47.2 (2.72%) | 665 | -3 | 0 | 0 | 0 | 0.0% | 3.88 (-0.02) | 135 (22.93%) |
| 2025-04-22 | 45.95 (-0.54%) | 668 | 7 | 0 | 0 | 0 | 0.0% | 3.9 (0.04) | 110 (-56.03%) |
| 2025-04-21 | 46.2 (-1.81%) | 661 | 4 | 0 | 0 | 0 | 0.0% | 3.86 (0.03) | 250 (7.09%) |
| 2025-04-18 | 47.05 (0.86%) | 657 | 4 | 0 | 0 | 0 | 0.0% | 3.83 (0.02) | 233 (-42.94%) |
| 2025-04-17 | 46.65 (-1.48%) | 653 | 2 | 0 | 0 | 0 | 0.0% | 3.81 (0.01) | 409 (-26.11%) |
| 2025-04-16 | 47.35 (-4.05%) | 651 | 76 | 0 | 0 | 0 | 0.0% | 3.8 (0.45) | 554 (-41.03%) |
| 2025-04-15 | 49.35 (-1.5%) | 575 | 72 | 0 | 0 | 0 | 0.0% | 3.35 (0.42) | 940 (120.68%) |
| 2025-04-14 | 50.1 (-0.4%) | 503 | 10 | 0 | 0 | 0 | 0.0% | 2.93 (0.05) | 426 (154.96%) |
| 2025-04-11 | 50.3 (2.24%) | 493 | -13 | 0 | -1 | 0 | 0.0% | 2.88 (-0.07) | 167 (70.24%) |
| 2025-04-10 | 49.2 (9.94%) | 506 | 2 | 1 | 0 | 0 | 0.2% | 2.95 (0.01) | 98 (-88.06%) |
| 2025-04-09 | 44.75 (-9.5%) | 504 | -75 | 1 | 0 | 0 | 0.2% | 2.94 (-0.44) | 822 (10.7%) |
| 2025-04-08 | 49.45 (-9.93%) | 579 | -202 | 1 | 0 | 0 | 0.17% | 3.38 (-1.18) | 742 (372.96%) |
| 2025-04-07 | 54.9 (-10.0%) | 781 | -51 | 1 | 0 | 0 | 0.13% | 4.56 (-0.29) | 157 (127.81%) |
| 2025-04-02 | 61.0 (0.16%) | 832 | -6 | 1 | 0 | 0 | 0.12% | 4.85 (-0.04) | 68 (-49.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 60.9 (0.0%) | 838 | 14 | 1 | 0 | 0 | 0.12% | 4.89 (0.08) | 137 (-45.36%) |
| 2025-03-31 | 60.9 (-1.93%) | 824 | -8 | 1 | 0 | 0 | 0.12% | 4.81 (-0.04) | 251 (-5.33%) |
| 2025-03-28 | 62.1 (-2.2%) | 832 | -21 | 1 | 0 | 0 | 0.12% | 4.85 (-0.13) | 265 (147.86%) |
| 2025-03-27 | 63.5 (-1.24%) | 853 | -4 | 1 | 0 | 0 | 0.12% | 4.98 (-0.02) | 107 (126.96%) |
| 2025-03-26 | 64.3 (0.0%) | 857 | 2 | 1 | 1 | 0 | 0.12% | 5.0 (0.01) | 47 (-79.84%) |
| 2025-03-25 | 64.3 (-1.83%) | 855 | -19 | 0 | 0 | 0 | 0.0% | 4.99 (-0.11) | 234 (103.76%) |
| 2025-03-24 | 65.5 (-1.21%) | 874 | 0 | 0 | 0 | 0 | 0.0% | 5.1 (0.0) | 114 (92.29%) |
| 2025-03-21 | 66.3 (0.15%) | 874 | -5 | 0 | 0 | 0 | 0.0% | 5.1 (-0.03) | 59 (-9.61%) |
| 2025-03-20 | 66.2 (0.0%) | 879 | 6 | 0 | 0 | 0 | 0.0% | 5.13 (0.04) | 66 (20.28%) |
| 2025-03-19 | 66.2 (-0.45%) | 873 | 4 | 0 | 0 | 0 | 0.0% | 5.09 (0.02) | 54 (-53.92%) |
| 2025-03-18 | 66.5 (0.45%) | 869 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 119 (-31.95%) |
| 2025-03-17 | 66.2 (-0.3%) | 869 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 175 (-8.99%) |
| 2025-03-14 | 66.4 (-0.75%) | 869 | 52 | 0 | -1 | 0 | 0.0% | 5.07 (0.3) | 192 (-60.15%) |
| 2025-03-13 | 66.9 (-4.29%) | 817 | -19 | 1 | 1 | 0 | 0.12% | 4.77 (-0.11) | 483 (30.39%) |
| 2025-03-12 | 69.9 (2.64%) | 836 | -2 | 0 | -2 | 0 | 0.0% | 4.88 (-0.01) | 370 (44.04%) |
| 2025-03-11 | 68.1 (1.34%) | 838 | 3 | 2 | 0 | 0 | 0.24% | 4.89 (0.02) | 257 (110.35%) |
| 2025-03-10 | 67.2 (-0.3%) | 835 | 23 | 2 | 0 | 0 | 0.24% | 4.87 (0.13) | 122 (71.74%) |
| 2025-03-07 | 67.4 (-0.74%) | 812 | -9 | 2 | 0 | 0 | 0.25% | 4.74 (-0.05) | 71 (-54.25%) |
| 2025-03-06 | 67.9 (0.15%) | 821 | -10 | 2 | 0 | 0 | 0.24% | 4.79 (-0.06) | 155 (23.23%) |
| 2025-03-05 | 67.8 (0.15%) | 831 | -2 | 2 | -1 | 0 | 0.24% | 4.85 (-0.01) | 126 (-7.72%) |
| 2025-03-04 | 67.7 (0.45%) | 833 | 36 | 3 | 0 | 0 | 0.36% | 4.86 (0.21) | 136 (13.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 67.4 (-0.59%) | 797 | 21 | 3 | 0 | 0 | 0.38% | 4.65 (0.12) | 121 (19.99%) |
| 2025-02-27 | 67.8 (0.3%) | 776 | -7 | 3 | 0 | 0 | 0.39% | 4.53 (-0.04) | 100 (43.7%) |
| 2025-02-26 | 67.6 (0.0%) | 783 | -3 | 3 | 0 | 0 | 0.38% | 4.57 (-0.02) | 70 (-22.03%) |
| 2025-02-25 | 67.6 (-0.59%) | 786 | -2 | 3 | -3 | 0 | 0.38% | 4.59 (-0.01) | 90 (-23.25%) |
| 2025-02-24 | 68.0 (0.74%) | 788 | -3 | 6 | 0 | 0 | 0.76% | 4.6 (-0.01) | 117 (-44.89%) |
| 2025-02-21 | 67.5 (-0.88%) | 791 | 12 | 6 | 0 | 0 | 0.76% | 4.61 (0.07) | 213 (249.14%) |
| 2025-02-20 | 68.1 (0.44%) | 779 | -3 | 6 | 0 | 0 | 0.77% | 4.54 (-0.02) | 61 (-30.09%) |
| 2025-02-19 | 67.8 (0.0%) | 782 | -10 | 6 | 0 | 0 | 0.77% | 4.56 (-0.06) | 87 (53.21%) |
| 2025-02-18 | 67.8 (-0.15%) | 792 | 5 | 6 | 1 | 0 | 0.76% | 4.62 (0.03) | 56 (-19.32%) |
| 2025-02-17 | 67.9 (0.74%) | 787 | 0 | 5 | 0 | 0 | 0.64% | 4.59 (0.0) | 70 (-12.3%) |
| 2025-02-14 | 67.4 (-0.59%) | 787 | 11 | 5 | 0 | 0 | 0.64% | 4.59 (0.06) | 80 (-8.8%) |
| 2025-02-13 | 67.8 (1.19%) | 776 | 1 | 5 | 0 | 0 | 0.64% | 4.53 (0.01) | 88 (-17.75%) |
| 2025-02-12 | 67.0 (0.0%) | 775 | 2 | 5 | 0 | 0 | 0.65% | 4.52 (0.01) | 107 (-73.95%) |
| 2025-02-11 | 67.0 (-2.33%) | 773 | 14 | 5 | 0 | 0 | 0.65% | 4.51 (0.08) | 411 (-3.63%) |
| 2025-02-10 | 68.6 (-2.0%) | 759 | 3 | 5 | -4 | 0 | 0.66% | 4.43 (0.02) | 427 (334.72%) |
| 2025-02-07 | 70.0 (-0.28%) | 756 | -4 | 9 | 1 | 0 | 1.19% | 4.41 (-0.02) | 98 (16.98%) |
| 2025-02-06 | 70.2 (-0.57%) | 760 | -6 | 8 | 3 | 0 | 1.05% | 4.43 (-0.04) | 84 (-49.53%) |
| 2025-02-05 | 70.6 (1.44%) | 766 | -2 | 5 | 1 | 0 | 0.65% | 4.47 (-0.01) | 166 (57.79%) |
| 2025-02-04 | 69.6 (-0.29%) | 768 | 1 | 4 | 0 | 0 | 0.52% | 4.48 (0.01) | 105 (-30.9%) |
| 2025-02-03 | 69.8 (0.43%) | 767 | 1 | 4 | 0 | 0 | 0.52% | 4.47 (0.0) | 152 (8.96%) |
| 2025-01-22 | 69.5 (0.0%) | 766 | 5 | 4 | 0 | 0 | 0.52% | 4.47 (0.03) | 140 (31.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 69.5 (1.31%) | 761 | -1 | 4 | 1 | 0 | 0.53% | 4.44 (-0.01) | 106 (-20.33%) |
| 2025-01-20 | 68.6 (-1.15%) | 762 | -27 | 3 | 0 | 0 | 0.39% | 4.45 (-0.15) | 134 (-57.89%) |
| 2025-01-17 | 69.4 (2.36%) | 789 | 19 | 3 | 0 | 0 | 0.38% | 4.6 (0.11) | 318 (216.48%) |
| 2025-01-16 | 67.8 (0.74%) | 770 | -8 | 3 | -12 | 0 | 0.39% | 4.49 (-0.05) | 100 (-19.28%) |
| 2025-01-15 | 67.3 (-1.46%) | 778 | 5 | 15 | 0 | 0 | 1.93% | 4.54 (0.03) | 124 (-72.17%) |
| 2025-01-14 | 68.3 (3.48%) | 773 | 8 | 15 | 13 | 0 | 1.94% | 4.51 (0.05) | 448 (3.16%) |
| 2025-01-13 | 66.0 (-1.64%) | 765 | -92 | 2 | 1 | 0 | 0.26% | 4.46 (-0.54) | 434 (-56.84%) |
| 2025-01-10 | 67.1 (-5.36%) | 857 | -37 | 1 | 1 | 0 | 0.12% | 5.0 (-0.22) | 1007 (390.71%) |
| 2025-01-09 | 70.9 (-1.12%) | 894 | 1 | 0 | 0 | 0 | 0.0% | 5.22 (0.01) | 205 (119.49%) |
| 2025-01-08 | 71.7 (0.0%) | 893 | -1 | 0 | 0 | 0 | 0.0% | 5.21 (-0.01) | 93 (29.12%) |
| 2025-01-07 | 71.7 (0.14%) | 894 | 1 | 0 | 0 | 0 | 0.0% | 5.22 (0.01) | 72 (-51.84%) |
| 2025-01-06 | 71.6 (0.56%) | 893 | 1 | 0 | 0 | 0 | 0.0% | 5.21 (0.01) | 150 (-52.57%) |
| 2025-01-03 | 71.2 (-1.11%) | 892 | 4 | 0 | 0 | 0 | 0.0% | 5.2 (0.02) | 317 (173.45%) |
| 2025-01-02 | 72.0 (-0.14%) | 888 | 3 | 0 | 0 | 0 | 0.0% | 5.18 (0.02) | 116 (-10.98%) |
| 2024-12-31 | 72.1 (-0.28%) | 885 | 7 | 0 | 0 | 0 | 0.0% | 5.16 (0.04) | 130 (-37.8%) |
| 2024-12-30 | 72.3 (-1.5%) | 878 | -7 | 0 | 0 | 0 | 0.0% | 5.12 (-0.04) | 209 (132.69%) |
| 2024-12-27 | 73.4 (-0.54%) | 885 | 11 | 0 | 0 | 0 | 0.0% | 5.16 (0.06) | 90 (47.63%) |
| 2024-12-26 | 73.8 (-0.4%) | 874 | -1 | 0 | 0 | 0 | 0.0% | 5.1 (0.0) | 60 (-24.31%) |
| 2024-12-25 | 74.1 (0.82%) | 875 | 6 | 0 | 0 | 0 | 0.0% | 5.1 (0.03) | 80 (-28.16%) |
| 2024-12-24 | 73.5 (-0.68%) | 869 | 25 | 0 | 0 | 0 | 0.0% | 5.07 (0.15) | 112 (-2.41%) |
| 2024-12-23 | 74.0 (0.54%) | 844 | 16 | 0 | 0 | 0 | 0.0% | 4.92 (0.09) | 114 (3.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 73.6 (-0.67%) | 828 | 6 | 0 | 0 | 0 | 0.0% | 4.83 (0.03) | 111 (-34.03%) |
| 2024-12-19 | 74.1 (-1.2%) | 822 | 9 | 0 | 0 | 0 | 0.0% | 4.8 (0.06) | 168 (-13.34%) |
| 2024-12-18 | 75.0 (-1.7%) | 813 | 20 | 0 | 0 | 0 | 0.0% | 4.74 (0.11) | 194 (346.11%) |
| 2024-12-17 | 76.3 (0.0%) | 793 | 2 | 0 | 0 | 0 | 0.0% | 4.63 (0.02) | 43 (-82.47%) |
| 2024-12-16 | 76.3 (0.39%) | 791 | -36 | 0 | -1 | 0 | 0.0% | 4.61 (-0.21) | 248 (-3.29%) |
| 2024-12-13 | 76.0 (-2.31%) | 827 | 5 | 1 | 1 | 0 | 0.12% | 4.82 (0.02) | 257 (15.4%) |
| 2024-12-12 | 77.8 (-1.52%) | 822 | -5 | 0 | -1 | 0 | 0.0% | 4.8 (-0.02) | 222 (-36.43%) |
| 2024-12-11 | 79.0 (-1.13%) | 827 | 12 | 1 | 0 | 0 | 0.12% | 4.82 (0.07) | 350 (-61.47%) |
| 2024-12-10 | 79.9 (0.63%) | 815 | -72 | 1 | 1 | 0 | 0.12% | 4.75 (-0.42) | 910 (98.92%) |
| 2024-12-09 | 79.4 (1.79%) | 887 | 36 | 0 | 0 | 0 | 0.0% | 5.17 (0.21) | 457 (23.75%) |
| 2024-12-06 | 78.0 (-0.64%) | 851 | 4 | 0 | 0 | 0 | 0.0% | 4.96 (0.02) | 369 (-22.11%) |
| 2024-12-05 | 78.5 (0.77%) | 847 | -4 | 0 | 0 | 0 | 0.0% | 4.94 (-0.02) | 474 (-41.8%) |
| 2024-12-04 | 77.9 (1.7%) | 851 | 25 | 0 | 0 | 0 | 0.0% | 4.96 (0.14) | 815 (8.87%) |
| 2024-12-03 | 76.6 (4.93%) | 826 | 9 | 0 | 0 | 0 | 0.0% | 4.82 (0.05) | 749 (610.86%) |
| 2024-12-02 | 73.0 (0.97%) | 817 | 9 | 0 | 0 | 0 | 0.0% | 4.77 (0.06) | 105 (-10.12%) |
| 2024-11-29 | 72.3 (-0.28%) | 808 | 6 | 0 | 0 | 0 | 0.0% | 4.71 (0.03) | 117 (-59.28%) |
| 2024-11-28 | 72.5 (0.97%) | 802 | 1 | 0 | 0 | 0 | 0.0% | 4.68 (0.01) | 288 (218.44%) |
| 2024-11-27 | 71.8 (-0.28%) | 801 | 12 | 0 | 0 | 0 | 0.0% | 4.67 (0.07) | 90 (31.99%) |
| 2024-11-26 | 72.0 (-0.14%) | 789 | 1 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 68 (-46.6%) |
| 2024-11-25 | 72.1 (0.56%) | 788 | 17 | 0 | 0 | 0 | 0.0% | 4.6 (0.1) | 128 (188.3%) |
| 2024-11-22 | 71.7 (0.14%) | 771 | -1 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 44 (-27.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 71.6 (0.0%) | 772 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 61 (-41.75%) |
| 2024-11-20 | 71.6 (0.14%) | 772 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 105 (57.79%) |
| 2024-11-19 | 71.5 (-0.69%) | 772 | 3 | 0 | 0 | 0 | 0.0% | 4.5 (0.01) | 67 (-23.15%) |
| 2024-11-18 | 72.0 (0.14%) | 769 | -4 | 0 | 0 | 0 | 0.0% | 4.49 (-0.02) | 87 (-39.26%) |
| 2024-11-15 | 71.9 (0.56%) | 773 | -2 | 0 | 0 | 0 | 0.0% | 4.51 (-0.01) | 143 (-23.62%) |
| 2024-11-14 | 71.5 (-1.65%) | 775 | -13 | 0 | 0 | 0 | 0.0% | 4.52 (-0.08) | 188 (-37.02%) |
| 2024-11-13 | 72.7 (-0.27%) | 788 | 13 | 0 | -4 | 0 | 0.0% | 4.6 (0.08) | 298 (71.01%) |
| 2024-11-12 | 72.9 (-0.27%) | 775 | -4 | 4 | 0 | 0 | 0.52% | 4.52 (-0.02) | 174 (-26.03%) |
| 2024-11-11 | 73.1 (-1.22%) | 779 | -25 | 4 | 4 | 0 | 0.51% | 4.54 (-0.15) | 236 (-29.35%) |
| 2024-11-08 | 74.0 (1.37%) | 804 | -6 | 0 | 0 | 0 | 0.0% | 4.69 (-0.04) | 334 (-2.94%) |
| 2024-11-07 | 73.0 (2.1%) | 810 | 29 | 0 | 0 | 0 | 0.0% | 4.73 (0.17) | 344 (65.36%) |
| 2024-11-06 | 71.5 (0.56%) | 781 | -2 | 0 | 0 | 0 | 0.0% | 4.56 (-0.01) | 208 (40.72%) |
| 2024-11-05 | 71.1 (-0.56%) | 783 | 16 | 0 | 0 | 0 | 0.0% | 4.57 (0.1) | 148 (9.66%) |
| 2024-11-04 | 71.5 (-0.97%) | 767 | 24 | 0 | 0 | 0 | 0.0% | 4.47 (0.14) | 134 (-80.44%) |
| 2024-11-01 | 72.2 (2.7%) | 743 | 24 | 0 | 0 | 0 | 0.0% | 4.33 (0.14) | 690 (917.35%) |
| 2024-10-30 | 70.3 (-0.14%) | 719 | 9 | 0 | -1 | 0 | 0.0% | 4.19 (0.05) | 67 (-58.76%) |
| 2024-10-29 | 70.4 (-0.42%) | 710 | 6 | 1 | 1 | 0 | 0.14% | 4.14 (0.03) | 164 (55.74%) |
| 2024-10-28 | 70.7 (-0.42%) | 704 | 1 | 0 | 0 | 0 | 0.0% | 4.11 (0.01) | 105 (15.49%) |
| 2024-10-25 | 71.0 (-0.28%) | 703 | 13 | 0 | 0 | 0 | 0.0% | 4.1 (0.07) | 91 (-49.33%) |
| 2024-10-24 | 71.2 (-0.84%) | 690 | -1 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 180 (8.63%) |
| 2024-10-23 | 71.8 (-0.42%) | 691 | 5 | 0 | 0 | 0 | 0.0% | 4.03 (0.03) | 166 (12.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 72.1 (-0.96%) | 686 | 7 | 0 | 0 | 0 | 0.0% | 4.0 (0.04) | 148 (258.22%) |
| 2024-10-21 | 72.8 (-0.14%) | 679 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 41 (-64.69%) |
| 2024-10-18 | 72.9 (0.14%) | 679 | -4 | 0 | 0 | 0 | 0.0% | 3.96 (-0.02) | 117 (50.98%) |
| 2024-10-17 | 72.8 (0.69%) | 683 | -1 | 0 | 0 | 0 | 0.0% | 3.98 (-0.01) | 77 (34.17%) |
| 2024-10-16 | 72.3 (-0.41%) | 684 | 3 | 0 | 0 | 0 | 0.0% | 3.99 (0.02) | 57 (-63.29%) |
| 2024-10-15 | 72.6 (-0.27%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 157 (11.75%) |
| 2024-10-14 | 72.8 (-0.27%) | 681 | 0 | 0 | -1 | 0 | 0.0% | 3.97 (0.0) | 141 (-74.32%) |
| 2024-10-11 | 73.0 (-0.95%) | 681 | -52 | 1 | 0 | 0 | 0.15% | 3.97 (-0.31) | 549 (191.0%) |
| 2024-10-09 | 73.7 (-1.07%) | 733 | 36 | 1 | 0 | 0 | 0.14% | 4.28 (0.21) | 188 (44.83%) |
| 2024-10-08 | 74.5 (0.27%) | 697 | 22 | 1 | 0 | 0 | 0.14% | 4.07 (0.13) | 130 (39.15%) |
| 2024-10-07 | 74.3 (0.68%) | 675 | 3 | 1 | 0 | 0 | 0.15% | 3.94 (0.02) | 93 (-41.97%) |
| 2024-10-04 | 73.8 (0.54%) | 672 | -14 | 1 | 0 | 0 | 0.15% | 3.92 (-0.08) | 161 (88.57%) |
| 2024-10-01 | 73.4 (-0.27%) | 686 | -35 | 1 | 0 | 0 | 0.15% | 4.0 (-0.21) | 85 (-8.74%) |
| 2024-09-30 | 73.6 (0.27%) | 721 | -6 | 1 | 0 | 0 | 0.14% | 4.21 (-0.03) | 93 (1.84%) |
| 2024-09-27 | 73.4 (0.55%) | 727 | -19 | 1 | 0 | 0 | 0.14% | 4.24 (-0.11) | 92 (-48.96%) |
| 2024-09-26 | 73.0 (-1.88%) | 746 | -19 | 1 | 0 | 0 | 0.13% | 4.35 (-0.11) | 180 (3.61%) |
| 2024-09-25 | 74.4 (0.13%) | 765 | 6 | 1 | 0 | 0 | 0.13% | 4.46 (0.03) | 174 (16.05%) |
| 2024-09-24 | 74.3 (-0.54%) | 759 | 14 | 1 | 0 | 0 | 0.13% | 4.43 (0.08) | 150 (-25.34%) |
| 2024-09-23 | 74.7 (0.67%) | 745 | 4 | 1 | 0 | 0 | 0.13% | 4.35 (0.03) | 201 (63.71%) |
| 2024-09-20 | 74.2 (0.41%) | 741 | 1 | 1 | 0 | 0 | 0.13% | 4.32 (0.0) | 122 (16.04%) |
| 2024-09-19 | 73.9 (0.68%) | 740 | 4 | 1 | 0 | 0 | 0.14% | 4.32 (0.03) | 105 (-55.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 73.4 (0.41%) | 736 | 0 | 1 | 0 | 0 | 0.14% | 4.29 (0.0) | 239 (121.2%) |
| 2024-09-16 | 73.1 (1.53%) | 736 | 6 | 1 | 0 | 0 | 0.14% | 4.29 (0.03) | 108 (50.95%) |
| 2024-09-13 | 72.0 (0.7%) | 730 | -17 | 1 | 0 | 0 | 0.14% | 4.26 (-0.1) | 71 (-65.89%) |
| 2024-09-12 | 71.5 (-0.69%) | 747 | 26 | 1 | 0 | 0 | 0.13% | 4.36 (0.15) | 210 (9.04%) |
| 2024-09-11 | 72.0 (3.45%) | 721 | -13 | 1 | 1 | 0 | 0.14% | 4.21 (-0.07) | 193 (8.77%) |
| 2024-09-10 | 69.6 (-1.97%) | 734 | -22 | 0 | 0 | 0 | 0.0% | 4.28 (-0.13) | 177 (56.61%) |
| 2024-09-09 | 71.0 (1.0%) | 756 | 0 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 113 (50.14%) |
| 2024-09-06 | 70.3 (0.86%) | 756 | 2 | 0 | 0 | 0 | 0.0% | 4.41 (0.01) | 75 (-68.91%) |
| 2024-09-05 | 69.7 (-0.99%) | 754 | -10 | 0 | 0 | 0 | 0.0% | 4.4 (-0.06) | 242 (-31.23%) |
| 2024-09-04 | 70.4 (-2.36%) | 764 | 2 | 0 | -1 | 0 | 0.0% | 4.46 (0.01) | 353 (265.95%) |
| 2024-09-03 | 72.1 (-0.41%) | 762 | -6 | 1 | -1 | 0 | 0.13% | 4.45 (-0.03) | 96 (-20.55%) |
| 2024-09-02 | 72.4 (-0.96%) | 768 | -10 | 2 | 0 | 0 | 0.26% | 4.48 (-0.06) | 121 (-5.6%) |
| 2024-08-30 | 73.1 (0.0%) | 778 | 5 | 2 | 0 | 0 | 0.26% | 4.54 (0.03) | 128 (27.25%) |
| 2024-08-29 | 73.1 (0.69%) | 773 | 2 | 2 | 0 | 0 | 0.26% | 4.51 (0.01) | 101 (-11.43%) |
| 2024-08-28 | 72.6 (0.55%) | 771 | -7 | 2 | 0 | 0 | 0.26% | 4.5 (-0.04) | 114 (16.31%) |
| 2024-08-27 | 72.2 (-0.41%) | 778 | 2 | 2 | 0 | 0 | 0.26% | 4.54 (0.01) | 98 (-10.21%) |
| 2024-08-26 | 72.5 (0.42%) | 776 | 4 | 2 | 0 | 0 | 0.26% | 4.53 (0.03) | 109 (-55.64%) |
| 2024-08-23 | 72.2 (-0.55%) | 772 | 8 | 2 | 0 | 0 | 0.26% | 4.5 (0.04) | 246 (85.48%) |
| 2024-08-22 | 72.6 (-0.82%) | 764 | -19 | 2 | 0 | 0 | 0.26% | 4.46 (-0.11) | 132 (-28.06%) |
| 2024-08-21 | 73.2 (0.97%) | 783 | -27 | 2 | 0 | 0 | 0.26% | 4.57 (-0.16) | 184 (4.1%) |
| 2024-08-20 | 72.5 (0.42%) | 810 | -29 | 2 | -6 | 0 | 0.25% | 4.73 (-0.16) | 177 (-31.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 72.2 (-0.69%) | 839 | 8 | 8 | 8 | 0 | 0.95% | 4.89 (0.04) | 257 (4.09%) |
| 2024-08-16 | 72.7 (0.83%) | 831 | -15 | 0 | 0 | 0 | 0.0% | 4.85 (-0.09) | 247 (-48.31%) |
| 2024-08-15 | 72.1 (-2.04%) | 846 | -56 | 0 | 0 | 0 | 0.0% | 4.94 (-0.32) | 478 (82.86%) |
| 2024-08-14 | 73.6 (0.14%) | 902 | -2 | 0 | 0 | 0 | 0.0% | 5.26 (-0.01) | 261 (76.81%) |
| 2024-08-13 | 73.5 (0.0%) | 904 | 5 | 0 | 0 | 0 | 0.0% | 5.27 (0.03) | 148 (-68.75%) |
| 2024-08-12 | 73.5 (-2.13%) | 899 | -18 | 0 | 0 | 0 | 0.0% | 5.24 (-0.11) | 474 (105.51%) |
| 2024-08-09 | 75.1 (2.32%) | 917 | 2 | 0 | 0 | 0 | 0.0% | 5.35 (0.01) | 230 (133.88%) |
| 2024-08-08 | 73.4 (0.55%) | 915 | 4 | 0 | 0 | 0 | 0.0% | 5.34 (0.03) | 98 (-48.99%) |
| 2024-08-07 | 73.0 (3.69%) | 911 | 2 | 0 | 0 | 0 | 0.0% | 5.31 (0.01) | 193 (-58.55%) |
| 2024-08-06 | 70.4 (-0.42%) | 909 | -12 | 0 | 0 | 0 | 0.0% | 5.3 (-0.07) | 466 (-12.44%) |
| 2024-08-05 | 70.7 (-8.18%) | 921 | -17 | 0 | 0 | 0 | 0.0% | 5.37 (-0.1) | 532 (67.55%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 45.3 (-1.74%) | 585 | 6 | 1 | 0 | 0.17% | 3.41 (0.03) | 209 (-15.94%) |
| 2025-07-25 | 46.1 (-1.6%) | 579 | -5 | 1 | 0 | 0.17% | 3.38 (-0.03) | 249 (-56.25%) |
| 2025-07-18 | 46.85 (3.31%) | 584 | -19 | 1 | -1 | 0.17% | 3.41 (-0.11) | 569 (20.93%) |
| 2025-07-11 | 45.35 (-4.53%) | 603 | 34 | 2 | 1 | 0.33% | 3.52 (0.2) | 471 (-13.73%) |
| 2025-07-04 | 47.5 (2.93%) | 569 | -62 | 1 | 1 | 0.18% | 3.32 (-0.36) | 546 (-43.17%) |
| 2025-06-27 | 46.15 (-5.62%) | 631 | -11 | 0 | 0 | 0.0% | 3.68 (-0.07) | 961 (101.05%) |
| 2025-06-20 | 48.9 (0.62%) | 642 | -7 | 0 | 0 | 0.0% | 3.75 (-0.04) | 478 (-42.99%) |
| 2025-06-13 | 48.6 (-3.76%) | 649 | 5 | 0 | 0 | 0.0% | 3.79 (0.03) | 838 (59.97%) |
| 2025-06-06 | 50.5 (-1.17%) | 644 | -21 | 0 | 0 | 0.0% | 3.76 (-0.12) | 524 (38.35%) |
| 2025-05-29 | 51.1 (-0.39%) | 665 | 8 | 0 | 0 | 0.0% | 3.88 (0.05) | 378 (-52.92%) |
| 2025-05-23 | 51.3 (-5.18%) | 657 | -11 | 0 | -2 | 0.0% | 3.83 (-0.07) | 804 (-75.53%) |
| 2025-05-16 | 54.1 (6.5%) | 668 | 49 | 2 | 2 | 0.3% | 3.9 (0.29) | 3289 (304.8%) |
| 2025-05-09 | 50.8 (1.8%) | 619 | -19 | 0 | 0 | 0.0% | 3.61 (-0.11) | 812 (0.63%) |
| 2025-05-02 | 49.9 (2.99%) | 638 | -22 | 0 | 0 | 0.0% | 3.72 (-0.13) | 807 (19.17%) |
| 2025-04-25 | 48.45 (2.98%) | 660 | 3 | 0 | 0 | 0.0% | 3.85 (0.02) | 677 (-73.57%) |
| 2025-04-18 | 47.05 (-6.46%) | 657 | 164 | 0 | 0 | 0.0% | 3.83 (0.95) | 2563 (29.02%) |
| 2025-04-11 | 50.3 (-17.54%) | 493 | -339 | 0 | -1 | 0.0% | 2.88 (-1.97) | 1987 (334.21%) |
| 2025-04-02 | 61.0 (-1.77%) | 832 | 0 | 1 | 0 | 0.12% | 4.85 (0.0) | 457 (-40.49%) |
| 2025-03-28 | 62.1 (-6.33%) | 832 | -42 | 1 | 1 | 0.12% | 4.85 (-0.25) | 769 (61.72%) |
| 2025-03-21 | 66.3 (-0.15%) | 874 | 5 | 0 | 0 | 0.0% | 5.1 (0.03) | 475 (-66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 66.4 (-1.48%) | 869 | 57 | 0 | -2 | 0.0% | 5.07 (0.33) | 1426 (133.33%) |
| 2025-03-07 | 67.4 (-0.59%) | 812 | 36 | 2 | -1 | 0.25% | 4.74 (0.21) | 611 (61.47%) |
| 2025-02-27 | 67.8 (0.44%) | 776 | -15 | 3 | -3 | 0.39% | 4.53 (-0.08) | 378 (-22.54%) |
| 2025-02-21 | 67.5 (0.15%) | 791 | 4 | 6 | 1 | 0.76% | 4.61 (0.02) | 488 (-56.18%) |
| 2025-02-14 | 67.4 (-3.71%) | 787 | 31 | 5 | -4 | 0.64% | 4.59 (0.18) | 1115 (83.72%) |
| 2025-02-07 | 70.0 (0.72%) | 756 | -10 | 9 | 5 | 1.19% | 4.41 (-0.06) | 607 (59.2%) |
| 2025-01-22 | 69.5 (0.14%) | 766 | -23 | 4 | 1 | 0.52% | 4.47 (-0.13) | 381 (-73.29%) |
| 2025-01-17 | 69.4 (3.43%) | 789 | -68 | 3 | 2 | 0.38% | 4.6 (-0.4) | 1427 (-6.64%) |
| 2025-01-10 | 67.1 (-5.76%) | 857 | -35 | 1 | 1 | 0.12% | 5.0 (-0.2) | 1529 (253.03%) |
| 2025-01-03 | 71.2 (-1.25%) | 892 | 7 | 0 | 0 | 0.0% | 5.2 (0.04) | 433 (27.48%) |
| 2024-12-31 | 72.1 (-1.77%) | 885 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 339 (-25.92%) |
| 2024-12-27 | 73.4 (-0.27%) | 885 | 57 | 0 | 0 | 0.0% | 5.16 (0.33) | 458 (-40.18%) |
| 2024-12-20 | 73.6 (-3.16%) | 828 | 1 | 0 | -1 | 0.0% | 4.83 (0.01) | 766 (-65.12%) |
| 2024-12-13 | 76.0 (-2.56%) | 827 | -24 | 1 | 1 | 0.12% | 4.82 (-0.14) | 2198 (-12.57%) |
| 2024-12-06 | 78.0 (7.88%) | 851 | 43 | 0 | 0 | 0.0% | 4.96 (0.25) | 2514 (263.09%) |
| 2024-11-29 | 72.3 (0.84%) | 808 | 37 | 0 | 0 | 0.0% | 4.71 (0.21) | 692 (89.03%) |
| 2024-11-22 | 71.7 (-0.28%) | 771 | -2 | 0 | 0 | 0.0% | 4.5 (-0.01) | 366 (-64.82%) |
| 2024-11-15 | 71.9 (-2.84%) | 773 | -31 | 0 | 0 | 0.0% | 4.51 (-0.18) | 1041 (-10.98%) |
| 2024-11-08 | 74.0 (2.49%) | 804 | 61 | 0 | 0 | 0.0% | 4.69 (0.36) | 1169 (13.8%) |
| 2024-11-01 | 72.2 (1.69%) | 743 | 40 | 0 | 0 | 0.0% | 4.33 (0.23) | 1028 (63.75%) |
| 2024-10-25 | 71.0 (-2.61%) | 703 | 24 | 0 | 0 | 0.0% | 4.1 (0.14) | 627 (13.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 72.9 (-0.14%) | 679 | -2 | 0 | -1 | 0.0% | 3.96 (-0.01) | 551 (-42.69%) |
| 2024-10-11 | 73.0 (-1.08%) | 681 | 9 | 1 | 0 | 0.15% | 3.97 (0.05) | 962 (182.31%) |
| 2024-10-04 | 73.8 (0.54%) | 672 | -55 | 1 | 0 | 0.15% | 3.92 (-0.32) | 340 (-57.28%) |
| 2024-09-27 | 73.4 (-1.08%) | 727 | -14 | 1 | 0 | 0.14% | 4.24 (-0.08) | 798 (38.34%) |
| 2024-09-20 | 74.2 (3.06%) | 741 | 11 | 1 | 0 | 0.13% | 4.32 (0.06) | 577 (-24.73%) |
| 2024-09-13 | 72.0 (2.42%) | 730 | -26 | 1 | 1 | 0.14% | 4.26 (-0.15) | 766 (-13.85%) |
| 2024-09-06 | 70.3 (-3.83%) | 756 | -22 | 0 | -2 | 0.0% | 4.41 (-0.13) | 889 (61.29%) |
| 2024-08-30 | 73.1 (1.25%) | 778 | 6 | 2 | 0 | 0.26% | 4.54 (0.04) | 551 (-44.81%) |
| 2024-08-23 | 72.2 (-0.69%) | 772 | -59 | 2 | 2 | 0.26% | 4.5 (-0.35) | 999 (-37.95%) |
| 2024-08-16 | 72.7 (-3.2%) | 831 | -86 | 0 | 0 | 0.0% | 4.85 (-0.5) | 1610 (5.83%) |
| 2024-08-09 | 75.1 (-2.47%) | 917 | -21 | 0 | 0 | 0.0% | 5.35 (-0.12) | 1522 (-0.42%) |
| 2024-08-02 | 77.0 (4.34%) | 938 | -29 | 0 | 0 | 0.0% | 5.47 (-0.17) | 1528 (84.19%) |
| 2024-07-26 | 73.8 (-2.89%) | 967 | 76 | 0 | 0 | 0.0% | 5.64 (0.44) | 829 (-39.78%) |
| 2024-07-19 | 76.0 (-3.31%) | 891 | -112 | 0 | -2 | 0.0% | 5.2 (-0.65) | 1378 (-49.64%) |
| 2024-07-12 | 78.6 (3.56%) | 1003 | 105 | 2 | 1 | 0.2% | 5.85 (0.61) | 2736 (177.95%) |
| 2024-07-05 | 75.9 (-0.78%) | 898 | -20 | 1 | 1 | 0.11% | 5.24 (-0.12) | 984 (-60.32%) |
| 2024-06-28 | 76.5 (2.14%) | 918 | 50 | 0 | 0 | 0.0% | 5.36 (0.3) | 2481 (55.26%) |
| 2024-06-21 | 74.9 (3.31%) | 868 | -4 | 0 | 0 | 0.0% | 5.06 (-0.03) | 1598 (-31.93%) |
| 2024-06-14 | 72.5 (-6.57%) | 872 | 54 | 0 | 0 | 0.0% | 5.09 (0.32) | 2347 (-21.44%) |
| 2024-06-07 | 77.6 (-0.26%) | 818 | -1 | 0 | 0 | 0.0% | 4.77 (-0.01) | 2988 (-14.89%) |
| 2024-05-31 | 77.8 (7.46%) | 819 | -19 | 0 | 0 | 0.0% | 4.78 (-0.11) | 3511 (18.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 72.4 (-5.73%) | 838 | 5 | 0 | -5 | 0.0% | 4.89 (0.03) | 2974 (-59.58%) |
| 2024-05-17 | 76.8 (1.59%) | 833 | -12 | 5 | 2 | 0.6% | 4.86 (-0.07) | 7360 (60.87%) |
| 2024-05-10 | 75.6 (-2.7%) | 845 | -260 | 3 | -2 | 0.36% | 4.93 (-1.52) | 4575 (5.59%) |
| 2024-05-03 | 77.7 (7.62%) | 1105 | 298 | 5 | 0 | 0.45% | 6.45 (1.74) | 4333 (87.99%) |
| 2024-04-26 | 72.2 (7.76%) | 807 | 29 | 5 | 5 | 0.62% | 4.71 (0.17) | 2304 (-42.77%) |
| 2024-04-19 | 67.0 (-5.9%) | 778 | -25 | 0 | -4 | 0.0% | 4.54 (-0.14) | 4027 (-48.36%) |
| 2024-04-12 | 71.2 (17.49%) | 803 | 237 | 4 | 4 | 0.5% | 4.68 (1.38) | 7799 (2147.69%) |
| 2024-04-03 | 60.6 (0.5%) | 566 | -37 | 0 | 0 | 0.0% | 3.3 (-0.22) | 346 (-63.31%) |
| 2024-03-29 | 60.3 (-0.33%) | 603 | -475 | 0 | 0 | 0.0% | 3.52 (-2.77) | 945 (6.78%) |
| 2024-03-22 | 60.5 (1.0%) | 1078 | -91 | 0 | 0 | 0.0% | 6.29 (-0.53) | 885 (-32.51%) |
| 2024-03-15 | 59.9 (-6.11%) | 1169 | 2 | 0 | 0 | 0.0% | 6.82 (0.01) | 1312 (25.95%) |
| 2024-03-08 | 63.8 (0.63%) | 1167 | -29 | 0 | 0 | 0.0% | 6.81 (-0.17) | 1041 (42.63%) |
| 2024-03-01 | 63.4 (0.96%) | 1196 | 27 | 0 | 0 | 0.0% | 6.98 (0.16) | 730 (-56.08%) |
| 2024-02-23 | 62.8 (-0.16%) | 1169 | -36 | 0 | 0 | 0.0% | 6.82 (-0.21) | 1662 (212.12%) |
| 2024-02-16 | 62.9 (3.11%) | 1205 | 37 | 0 | 0 | 0.0% | 7.03 (0.22) | 532 (697.3%) |
| 2024-02-05 | 61.0 (0.66%) | 1168 | 1 | 0 | 0 | 0.0% | 6.81 (0.0) | 66 (-79.78%) |
| 2024-02-02 | 60.6 (0.17%) | 1167 | 33 | 0 | 0 | 0.0% | 6.81 (0.19) | 330 (36.3%) |
| 2024-01-26 | 60.5 (-0.17%) | 1134 | 13 | 0 | 0 | 0.0% | 6.62 (0.08) | 242 (-20.37%) |
| 2024-01-19 | 60.6 (-0.49%) | 1121 | 24 | 0 | 0 | 0.0% | 6.54 (0.14) | 304 (-25.89%) |
| 2024-01-12 | 60.9 (-4.09%) | 1097 | -55 | 0 | 0 | 0.0% | 6.4 (-0.32) | 410 (-69.63%) |
| 2024-01-05 | 63.5 (5.66%) | 1152 | -39 | 0 | 0 | 0.0% | 6.72 (-0.23) | 1352 (101.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 60.1 (1.52%) | 1191 | 16 | 0 | 0 | 0.0% | 6.95 (0.1) | 673 (88.31%) |
| 2023-12-22 | 59.2 (-2.31%) | 1175 | 13 | 0 | 0 | 0.0% | 6.85 (0.07) | 357 (-58.85%) |
| 2023-12-15 | 60.6 (-3.5%) | 1162 | 37 | 0 | 0 | 0.0% | 6.78 (0.22) | 868 (-30.62%) |
| 2023-12-08 | 62.8 (4.15%) | 1125 | 66 | 0 | 0 | 0.0% | 6.56 (0.38) | 1251 (305.3%) |
| 2023-12-01 | 60.3 (0.0%) | 1059 | 26 | 0 | 0 | 0.0% | 6.18 (0.15) | 308 (-60.21%) |
| 2023-11-24 | 60.3 (2.38%) | 1033 | 56 | 0 | 0 | 0.0% | 6.03 (0.33) | 776 (93.76%) |
| 2023-11-17 | 58.9 (0.68%) | 977 | 38 | 0 | -2 | 0.0% | 5.7 (0.22) | 400 (-0.06%) |
| 2023-11-10 | 58.5 (-0.51%) | 939 | 49 | 2 | 2 | 0.21% | 5.48 (0.29) | 400 (-44.79%) |
| 2023-11-03 | 58.8 (-2.97%) | 890 | 8 | 0 | -14 | 0.0% | 5.19 (0.04) | 726 (-68.24%) |
| 2023-10-27 | 60.6 (0.5%) | 882 | -35 | 14 | 13 | 1.59% | 5.15 (-0.2) | 2286 (79.52%) |
| 2023-10-20 | 60.3 (9.84%) | 917 | 263 | 1 | 1 | 0.11% | 5.35 (1.53) | 1273 (240.2%) |
| 2023-10-13 | 54.9 (5.17%) | 654 | 2 | 0 | 0 | 0.0% | 3.82 (0.02) | 374 (44.49%) |
| 2023-10-06 | 52.2 (-0.57%) | 652 | 1 | 0 | 0 | 0.0% | 3.8 (0.0) | 259 (-4.04%) |
| 2023-09-28 | 52.5 (-2.78%) | 651 | 2 | 0 | 0 | 0.0% | 3.8 (0.01) | 270 (-15.76%) |
| 2023-09-22 | 54.0 (1.12%) | 649 | 4 | 0 | 0 | 0.0% | 3.79 (0.03) | 320 (50.27%) |
| 2023-09-15 | 53.4 (-2.02%) | 645 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 213 (-14.78%) |
| 2023-09-08 | 54.5 (-0.18%) | 645 | 4 | 0 | 0 | 0.0% | 3.76 (0.02) | 250 (-34.13%) |
| 2023-09-01 | 54.6 (2.63%) | 641 | 46 | 0 | 0 | 0.0% | 3.74 (0.27) | 379 (-97.35%) |
| 2023-08-25 | 53.2 (1.92%) | 595 | 10 | 0 | 0 | 0.0% | 3.47 (0.06) | 14327 (985.92%) |
| 2023-08-18 | 52.2 (-3.33%) | 585 | 47 | 0 | 0 | 0.0% | 3.41 (0.27) | 1319 (17.74%) |
| 2023-08-11 | 54.0 (-5.26%) | 538 | 30 | 0 | 0 | 0.0% | 3.14 (0.18) | 1120 (162.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 57.0 (-2.06%) | 508 | 21 | 0 | 0 | 0.0% | 2.96 (0.12) | 426 (-59.14%) |
| 2023-07-28 | 58.2 (0.17%) | 487 | 4 | 0 | 0 | 0.0% | 2.84 (0.02) | 1044 (-27.48%) |
| 2023-07-21 | 58.1 (-4.6%) | 483 | -10 | 0 | -11 | 0.0% | 2.82 (-0.06) | 1440 (203.28%) |
| 2023-07-14 | 60.9 (-0.65%) | 493 | -26 | 11 | 0 | 2.23% | 2.88 (-0.15) | 474 (-19.56%) |
| 2023-07-07 | 61.3 (-3.01%) | 519 | -1 | 11 | -3 | 2.12% | 3.03 (0.0) | 590 (-46.33%) |
| 2023-06-30 | 63.2 (-11.36%) | 520 | -1 | 14 | 14 | 2.69% | 3.03 (-0.01) | 1100 (12.44%) |
| 2023-06-21 | 71.3 (1.71%) | 521 | -2 | 0 | 0 | 0.0% | 3.04 (-0.01) | 978 (-11.36%) |
| 2023-06-16 | 70.1 (-3.18%) | 523 | -27 | 0 | 0 | 0.0% | 3.05 (-0.16) | 1103 (17.57%) |
| 2023-06-09 | 72.4 (1.83%) | 550 | -25 | 0 | 0 | 0.0% | 3.21 (-0.14) | 938 (39.46%) |
| 2023-06-02 | 71.1 (1.57%) | 575 | -11 | 0 | 0 | 0.0% | 3.35 (-0.07) | 673 (-62.99%) |
| 2023-05-26 | 70.0 (1.45%) | 586 | -24 | 0 | 0 | 0.0% | 3.42 (-0.14) | 1819 (102.7%) |
| 2023-05-19 | 69.0 (2.83%) | 610 | -7 | 0 | 0 | 0.0% | 3.56 (-0.04) | 897 (-1.84%) |
| 2023-05-12 | 67.1 (0.6%) | 617 | 32 | 0 | 0 | 0.0% | 3.6 (0.19) | 914 (285.41%) |
| 2023-05-05 | 66.7 (-1.19%) | 585 | -11 | 0 | 0 | 0.0% | 3.41 (-0.07) | 237 (-41.52%) |
| 2023-04-28 | 67.5 (0.9%) | 596 | -32 | 0 | 0 | 0.0% | 3.48 (-0.18) | 405 (-73.42%) |
| 2023-04-21 | 66.9 (0.6%) | 628 | -32 | 0 | 0 | 0.0% | 3.66 (-0.19) | 1526 (240.08%) |
| 2023-04-14 | 66.5 (0.15%) | 660 | -9 | 0 | 0 | 0.0% | 3.85 (-0.05) | 448 (215.71%) |
| 2023-04-07 | 66.4 (0.61%) | 669 | -8 | 0 | -5 | 0.0% | 3.9 (-0.05) | 142 (-94.28%) |
| 2023-03-31 | 66.0 (5.77%) | 677 | 2 | 5 | 5 | 0.74% | 3.95 (0.01) | 2484 (757.13%) |
| 2023-03-24 | 62.4 (-0.64%) | 675 | 10 | 0 | -5 | 0.0% | 3.94 (0.06) | 289 (-41.79%) |
| 2023-03-17 | 62.8 (1.29%) | 665 | 22 | 5 | 0 | 0.75% | 3.88 (0.13) | 497 (-53.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 62.0 (-7.6%) | 643 | -33 | 5 | 3 | 0.78% | 3.75 (-0.19) | 1080 (26.31%) |
| 2023-03-03 | 67.1 (6.51%) | 676 | -83 | 2 | 1 | 0.3% | 3.94 (-0.49) | 855 (-45.66%) |
| 2023-02-24 | 63.0 (14.96%) | 759 | -54 | 1 | 1 | 0.13% | 4.43 (-0.31) | 1574 (248.57%) |
| 2023-02-17 | 54.8 (2.05%) | 813 | 16 | 0 | 0 | 0.0% | 4.74 (0.09) | 451 (-20.77%) |
| 2023-02-10 | 53.7 (3.67%) | 797 | 5 | 0 | 0 | 0.0% | 4.65 (0.03) | 570 (28.3%) |
| 2023-02-03 | 51.8 (3.7%) | 792 | 8 | 0 | 0 | 0.0% | 4.62 (0.05) | 444 (374.23%) |
| 2023-01-17 | 49.95 (0.3%) | 784 | -2 | 0 | 0 | 0.0% | 4.57 (-0.02) | 93 (-88.61%) |
| 2023-01-13 | 49.8 (1.63%) | 786 | -155 | 0 | 0 | 0.0% | 4.59 (-0.9) | 822 (928.1%) |
| 2023-01-06 | 49.0 (-1.01%) | 941 | 8 | 0 | 0 | 0.0% | 5.49 (0.05) | 79 (-22.6%) |
| 2022-12-30 | 49.5 (1.23%) | 933 | -24 | 0 | 0 | 0.0% | 5.44 (-0.14) | 103 (-33.02%) |
| 2022-12-23 | 48.9 (0.41%) | 957 | -16 | 0 | 0 | 0.0% | 5.58 (-0.1) | 154 (-18.53%) |
| 2022-12-16 | 48.7 (0.62%) | 973 | -16 | 0 | 0 | 0.0% | 5.68 (-0.09) | 189 (-42.74%) |
| 2022-12-09 | 48.4 (-3.59%) | 989 | -10 | 0 | -1 | 0.0% | 5.77 (-0.06) | 330 (-1.1%) |
| 2022-12-02 | 50.2 (-4.92%) | 999 | 11 | 1 | 1 | 0.1% | 5.83 (0.07) | 334 (-72.04%) |
| 2022-11-25 | 52.8 (-2.04%) | 988 | -37 | 0 | 0 | 0.0% | 5.76 (-0.22) | 1196 (-51.76%) |
| 2022-11-18 | 53.9 (20.45%) | 1025 | -53 | 0 | -3 | 0.0% | 5.98 (-0.31) | 2479 (178.13%) |
| 2022-11-11 | 44.75 (3.95%) | 1078 | -9 | 3 | 0 | 0.28% | 6.29 (-0.05) | 891 (171.98%) |
| 2022-11-04 | 43.05 (-0.81%) | 1087 | 8 | 3 | 0 | 0.28% | 6.34 (0.05) | 327 (27.09%) |
| 2022-10-28 | 43.4 (-0.23%) | 1079 | -5 | 3 | -3 | 0.28% | 6.29 (-0.03) | 257 (-71.85%) |
| 2022-10-21 | 43.5 (-8.32%) | 1084 | 14 | 6 | 3 | 0.55% | 6.32 (0.08) | 916 (211.4%) |
| 2022-10-14 | 47.45 (-4.33%) | 1070 | -204 | 3 | -1 | 0.28% | 6.24 (-1.19) | 294 (18.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 49.6 (1.02%) | 1274 | -114 | 4 | 0 | 0.31% | 7.43 (-0.67) | 247 (-68.0%) |
| 2022-09-30 | 49.1 (-8.91%) | 1388 | -442 | 4 | 1 | 0.29% | 8.1 (-2.58) | 774 (378.65%) |
| 2022-09-23 | 53.9 (-2.36%) | 1830 | -28 | 3 | -1 | 0.16% | 10.68 (-0.16) | 161 (-2.86%) |
| 2022-09-16 | 55.2 (-1.6%) | 1858 | -108 | 4 | 0 | 0.22% | 10.84 (-0.63) | 166 (-31.67%) |
| 2022-09-08 | 56.1 (-2.26%) | 1966 | -18 | 4 | 2 | 0.2% | 11.47 (-0.1) | 243 (-22.47%) |
| 2022-09-02 | 57.4 (-7.12%) | 1984 | -36 | 2 | 0 | 0.1% | 11.57 (-0.21) | 314 (58.86%) |
| 2022-08-26 | 61.8 (-3.59%) | 2020 | -14 | 2 | -3 | 0.1% | 11.78 (-0.09) | 198 (-32.0%) |
| 2022-08-19 | 64.1 (0.0%) | 2034 | -16 | 5 | 0 | 0.25% | 11.87 (-0.09) | 291 (33.75%) |
| 2022-08-12 | 64.1 (-6.01%) | 2050 | -5 | 5 | -1 | 0.24% | 11.96 (-0.03) | 217 (-45.2%) |
| 2022-08-05 | 68.2 (-1.3%) | 2055 | -51 | 6 | 0 | 0.29% | 11.99 (-0.3) | 397 (-44.22%) |
| 2022-07-29 | 69.1 (7.3%) | 2106 | 5 | 6 | 3 | 0.28% | 12.29 (0.03) | 712 (100.08%) |
| 2022-07-22 | 64.4 (13.18%) | 2101 | -5 | 3 | 0 | 0.14% | 12.26 (-0.03) | 356 (-23.94%) |
| 2022-07-15 | 56.9 (5.57%) | 2106 | -19 | 3 | 0 | 0.14% | 12.29 (-0.11) | 468 (-10.66%) |
| 2022-07-08 | 53.9 (-5.44%) | 2125 | -57 | 3 | 3 | 0.14% | 12.4 (-0.33) | 524 (22.36%) |
| 2022-07-01 | 57.0 (-12.31%) | 2182 | -52 | 0 | -3 | 0.0% | 12.73 (-0.3) | 428 (0.61%) |
| 2022-06-24 | 65.0 (-2.4%) | 2234 | -61 | 3 | 3 | 0.13% | 13.03 (-0.36) | 425 (1.02%) |
| 2022-06-17 | 66.6 (-4.58%) | 2295 | -71 | 0 | 0 | 0.0% | 13.39 (-0.41) | 421 (12.0%) |
| 2022-06-10 | 69.8 (-1.97%) | 2366 | -208 | 0 | 0 | 0.0% | 13.8 (-1.22) | 376 (10.26%) |
| 2022-06-02 | 71.2 (-0.42%) | 2574 | -191 | 0 | 0 | 0.0% | 15.02 (-1.11) | 341 (42.81%) |
| 2022-05-27 | 71.5 (-2.19%) | 2765 | -82 | 0 | 0 | 0.0% | 16.13 (-0.48) | 238 (-60.29%) |
| 2022-05-20 | 73.1 (1.67%) | 2847 | -109 | 0 | 0 | 0.0% | 16.61 (-0.63) | 601 (0.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 71.9 (-1.37%) | 2956 | -212 | 0 | 0 | 0.0% | 17.24 (-1.24) | 601 (214.92%) |
| 2022-05-06 | 72.9 (1.96%) | 3168 | -75 | 0 | 0 | 0.0% | 18.48 (-0.44) | 190 (27.0%) |
| 2022-04-29 | 71.5 (-2.99%) | 3243 | -73 | 0 | 0 | 0.0% | 18.92 (-0.42) | 150 (-38.62%) |
| 2022-04-22 | 73.7 (1.94%) | 3316 | -21 | 0 | 0 | 0.0% | 19.34 (-0.13) | 244 (-39.55%) |
| 2022-04-15 | 72.3 (-1.63%) | 3337 | 0 | 0 | 0 | 0.0% | 19.47 (0.0) | 405 (167.79%) |
| 2022-04-08 | 73.5 (-0.14%) | 3337 | -8 | 0 | 0 | 0.0% | 19.47 (-0.04) | 151 (-67.41%) |
| 2022-04-01 | 73.6 (-3.54%) | 3345 | -177 | 0 | 0 | 0.0% | 19.51 (-1.04) | 464 (63.82%) |
| 2022-03-25 | 76.3 (2.69%) | 3522 | -49 | 0 | -1 | 0.0% | 20.55 (-0.28) | 283 (-5.09%) |
| 2022-03-18 | 74.3 (3.48%) | 3571 | -25 | 1 | -3 | 0.03% | 20.83 (-0.15) | 298 (-65.01%) |
| 2022-03-11 | 71.8 (-6.51%) | 3596 | -52 | 4 | 3 | 0.11% | 20.98 (-0.3) | 853 (466.99%) |
| 2022-03-04 | 76.8 (0.52%) | 3648 | -16 | 1 | 0 | 0.03% | 21.28 (-0.09) | 150 (-68.72%) |
| 2022-02-25 | 76.4 (-2.68%) | 3664 | -26 | 1 | 0 | 0.03% | 21.37 (-0.16) | 481 (-19.59%) |
| 2022-02-18 | 78.5 (-1.26%) | 3690 | -25 | 1 | 1 | 0.03% | 21.53 (-0.14) | 598 (-75.87%) |
| 2022-02-11 | 79.5 (5.44%) | 3715 | 23 | 0 | -2 | 0.0% | 21.67 (0.13) | 2479 (1368.21%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。