- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 70.8 (1.29%) | 754 | 7 | 2 | 0 | 0 | 0.27% | 4.4 (0.04) | 656 (85.25%) | 0.82% | 3.43% | 17.72% |
| 2024-04-23 | 69.9 (2.49%) | 747 | -28 | 2 | -1 | 0 | 0.27% | 4.36 (-0.16) | 354 (16.56%) | 0.44% | 3.2% | 17.16% |
| 2024-04-22 | 68.2 (1.79%) | 775 | -3 | 3 | 3 | 0 | 0.39% | 4.52 (-0.02) | 304 (-67.55%) | 0.38% | 4.07% | 16.86% |
| 2024-04-19 | 67.0 (-4.01%) | 778 | 29 | 0 | -3 | 0 | 0.0% | 4.54 (0.17) | 937 (88.17%) | 1.17% | 5.02% | 16.65% |
| 2024-04-18 | 69.8 (0.58%) | 749 | 10 | 3 | 2 | 0 | 0.4% | 4.37 (0.06) | 498 (5.07%) | 0.62% | 6.7% | 15.67% |
| 2024-04-17 | 69.4 (0.29%) | 739 | -52 | 1 | 1 | 0 | 0.14% | 4.31 (-0.3) | 474 (-54.94%) | 0.59% | 11.26% | 15.35% |
| 2024-04-16 | 69.2 (-2.67%) | 791 | -32 | 0 | -2 | 0 | 0.0% | 4.61 (-0.19) | 1052 (-1.23%) | 1.31% | 12.17% | 15.06% |
| 2024-04-15 | 71.1 (-0.14%) | 823 | 20 | 2 | -2 | 1 | 0.24% | 4.8 (0.12) | 1065 (-53.41%) | 1.33% | 10.94% | 13.86% |
| 2024-04-12 | 71.2 (0.42%) | 803 | -101 | 4 | 0 | 0 | 0.5% | 4.68 (-0.59) | 2286 (-45.09%) | 2.85% | 9.71% | 12.74% |
| 2024-04-11 | 70.9 (5.04%) | 904 | 176 | 4 | 1 | 0 | 0.44% | 5.27 (1.02) | 4164 (246.89%) | 5.19% | 6.93% | 10.25% |
| 2024-04-10 | 67.5 (9.93%) | 728 | 148 | 3 | 3 | 0 | 0.41% | 4.25 (0.87) | 1200 (1582.07%) | 1.49% | 1.91% | 5.34% |
| 2024-04-09 | 61.4 (0.66%) | 580 | 12 | 0 | 0 | 0 | 0.0% | 3.38 (0.07) | 71 (-6.1%) | 0.09% | 0.62% | 4.53% |
| 2024-04-08 | 61.0 (0.66%) | 568 | 2 | 0 | 0 | 0 | 0.0% | 3.31 (0.01) | 76 (34.69%) | 0.09% | 0.73% | 4.67% |
| 2024-04-03 | 60.6 (-0.49%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 56 (-56.06%) | 0.07% | 0.84% | 4.89% |
| 2024-04-02 | 60.9 (0.0%) | 566 | 7 | 0 | 0 | 0 | 0.0% | 3.3 (0.04) | 128 (-20.78%) | 0.16% | 1.05% | 5.21% |
| 2024-04-01 | 60.9 (1.0%) | 559 | -44 | 0 | 0 | 0 | 0.0% | 3.26 (-0.26) | 162 (-3.0%) | 0.2% | 1.12% | 5.21% |
| 2024-03-29 | 60.3 (-0.5%) | 603 | -108 | 0 | 0 | 0 | 0.0% | 3.52 (-0.63) | 167 (4.67%) | 0.21% | 1.18% | 5.21% |
| 2024-03-28 | 60.6 (0.83%) | 711 | -77 | 0 | 0 | 0 | 0.0% | 4.15 (-0.45) | 159 (-30.37%) | 0.2% | 1.11% | 5.2% |
| 2024-03-27 | 60.1 (0.17%) | 788 | -117 | 0 | 0 | 0 | 0.0% | 4.6 (-0.68) | 229 (25.6%) | 0.29% | 1.08% | 5.17% |
| 2024-03-26 | 60.0 (-0.17%) | 905 | -54 | 0 | 0 | 0 | 0.0% | 5.28 (-0.31) | 182 (-11.79%) | 0.23% | 0.98% | 5.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 60.1 (-0.66%) | 959 | -119 | 0 | 0 | 0 | 0.0% | 5.59 (-0.7) | 206 (80.28%) | 0.26% | 1.06% | 5.2% |
| 2024-03-22 | 60.5 (-0.66%) | 1078 | -33 | 0 | 0 | 0 | 0.0% | 6.29 (-0.19) | 114 (-16.23%) | 0.14% | 1.1% | 5.49% |
| 2024-03-21 | 60.9 (-0.16%) | 1111 | -55 | 0 | 0 | 0 | 0.0% | 6.48 (-0.32) | 137 (-6.57%) | 0.17% | 1.07% | 5.71% |
| 2024-03-20 | 61.0 (-0.16%) | 1166 | 2 | 0 | 0 | 0 | 0.0% | 6.8 (0.01) | 146 (-40.36%) | 0.18% | 1.11% | 6.15% |
| 2024-03-19 | 61.1 (0.33%) | 1164 | -3 | 0 | 0 | 0 | 0.0% | 6.79 (-0.02) | 245 (2.03%) | 0.31% | 1.28% | 6.34% |
| 2024-03-18 | 60.9 (1.67%) | 1167 | -2 | 0 | 0 | 0 | 0.0% | 6.81 (-0.01) | 241 (179.33%) | 0.3% | 1.25% | 6.21% |
| 2024-03-15 | 59.9 (0.0%) | 1169 | 0 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 86 (-48.97%) | 0.11% | 1.63% | 6.41% |
| 2024-03-14 | 59.9 (-0.33%) | 1169 | 1 | 0 | -2 | 0 | 0.0% | 6.82 (0.01) | 169 (-40.93%) | 0.21% | 1.76% | 6.47% |
| 2024-03-13 | 60.1 (-1.48%) | 1168 | -2 | 2 | 0 | 0 | 0.17% | 6.81 (-0.02) | 286 (29.13%) | 0.36% | 1.85% | 6.34% |
| 2024-03-12 | 61.0 (0.0%) | 1170 | -10 | 2 | 0 | 0 | 0.17% | 6.83 (-0.05) | 221 (-59.59%) | 0.28% | 1.89% | 6.03% |
| 2024-03-11 | 61.0 (-4.39%) | 1180 | 13 | 2 | 2 | 0 | 0.17% | 6.88 (0.07) | 548 (198.46%) | 0.68% | 1.78% | 5.87% |
| 2024-03-08 | 63.8 (0.0%) | 1167 | -13 | 0 | 0 | 0 | 0.0% | 6.81 (-0.07) | 183 (-26.15%) | 0.23% | 1.3% | 5.3% |
| 2024-03-07 | 63.8 (-1.09%) | 1180 | 33 | 0 | 0 | 0 | 0.0% | 6.88 (0.19) | 248 (-20.9%) | 0.31% | 1.27% | 5.14% |
| 2024-03-06 | 64.5 (1.1%) | 1147 | -32 | 0 | 0 | 0 | 0.0% | 6.69 (-0.19) | 314 (137.71%) | 0.39% | 1.12% | 4.9% |
| 2024-03-05 | 63.8 (0.63%) | 1179 | -19 | 0 | 0 | 0 | 0.0% | 6.88 (-0.11) | 132 (-18.21%) | 0.16% | 0.92% | 4.52% |
| 2024-03-04 | 63.4 (0.0%) | 1198 | 2 | 0 | 0 | 0 | 0.0% | 6.99 (0.01) | 161 (0.74%) | 0.2% | 1.11% | 4.44% |
| 2024-03-01 | 63.4 (-0.16%) | 1196 | -6 | 0 | 0 | 0 | 0.0% | 6.98 (-0.03) | 160 (23.06%) | 0.2% | 1.46% | 4.3% |
| 2024-02-29 | 63.5 (0.79%) | 1202 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 130 (-16.94%) | 0.16% | 1.62% | 4.15% |
| 2024-02-27 | 63.0 (-0.32%) | 1202 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 157 (-44.25%) | 0.2% | 2.07% | 4.08% |
| 2024-02-26 | 63.2 (0.64%) | 1202 | 33 | 0 | 0 | 0 | 0.0% | 7.01 (0.19) | 281 (-35.99%) | 0.35% | 2.25% | 3.97% |
| 2024-02-23 | 62.8 (-2.33%) | 1169 | -42 | 0 | 0 | 0 | 0.0% | 6.82 (-0.24) | 440 (50.45%) | 0.55% | 2.07% | 3.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 64.3 (-0.31%) | 1211 | 16 | 0 | 0 | 0 | 0.0% | 7.06 (0.09) | 292 (-40.31%) | 0.36% | 2.03% | 3.23% |
| 2024-02-21 | 64.5 (1.1%) | 1195 | 2 | 0 | 0 | 0 | 0.0% | 6.97 (0.01) | 490 (64.39%) | 0.61% | 1.82% | 2.93% |
| 2024-02-20 | 63.8 (2.08%) | 1193 | 19 | 0 | 0 | 0 | 0.0% | 6.96 (0.11) | 298 (112.12%) | 0.37% | 1.29% | 2.39% |
| 2024-02-19 | 62.5 (-0.64%) | 1174 | -31 | 0 | 0 | 0 | 0.0% | 6.85 (-0.18) | 140 (-65.15%) | 0.18% | 0.97% | 2.1% |
| 2024-02-16 | 62.9 (2.95%) | 1205 | 15 | 0 | 0 | 0 | 0.0% | 7.03 (0.09) | 403 (212.57%) | 0.5% | 0.91% | 2.08% |
| 2024-02-15 | 61.1 (0.16%) | 1190 | 22 | 0 | 0 | 0 | 0.0% | 6.94 (0.13) | 129 (93.25%) | 0.16% | 0.52% | 1.63% |
| 2024-02-05 | 61.0 (0.66%) | 1168 | 1 | 0 | 0 | 0 | 0.0% | 6.81 (0.0) | 66 (80.75%) | 0.08% | 0.43% | 1.58% |
| 2024-02-02 | 60.6 (-0.16%) | 1167 | 3 | 0 | 0 | 0 | 0.0% | 6.81 (0.02) | 36 (-61.72%) | 0.05% | 0.41% | 1.6% |
| 2024-02-01 | 60.7 (0.5%) | 1164 | 3 | 0 | 0 | 0 | 0.0% | 6.79 (0.02) | 96 (12.15%) | 0.12% | 0.38% | 1.71% |
| 2024-01-31 | 60.4 (-0.49%) | 1161 | -3 | 0 | 0 | 0 | 0.0% | 6.77 (-0.02) | 86 (48.35%) | 0.11% | 0.35% | 1.95% |
| 2024-01-30 | 60.7 (-0.49%) | 1164 | 10 | 0 | 0 | 0 | 0.0% | 6.79 (0.06) | 58 (10.1%) | 0.07% | 0.3% | 2.92% |
| 2024-01-29 | 61.0 (0.83%) | 1154 | 20 | 0 | 0 | 0 | 0.0% | 6.73 (0.11) | 52 (273.21%) | 0.07% | 0.28% | 2.94% |
| 2024-01-26 | 60.5 (0.17%) | 1134 | 0 | 0 | 0 | 0 | 0.0% | 6.62 (0.0) | 14 (-79.6%) | 0.02% | 0.3% | 2.97% |
| 2024-01-25 | 60.4 (-0.33%) | 1134 | 4 | 0 | 0 | 0 | 0.0% | 6.62 (0.03) | 69 (45.33%) | 0.09% | 0.37% | 3.49% |
| 2024-01-24 | 60.6 (0.17%) | 1130 | 11 | 0 | 0 | 0 | 0.0% | 6.59 (0.06) | 47 (12.74%) | 0.06% | 0.34% | 3.49% |
| 2024-01-23 | 60.5 (-0.49%) | 1119 | -2 | 0 | 0 | 0 | 0.0% | 6.53 (-0.01) | 42 (-38.83%) | 0.05% | 0.39% | 3.45% |
| 2024-01-22 | 60.8 (0.33%) | 1121 | 0 | 0 | 0 | 0 | 0.0% | 6.54 (0.0) | 69 (1.26%) | 0.09% | 0.4% | 3.5% |
| 2024-01-19 | 60.6 (0.0%) | 1121 | 11 | 0 | 0 | 0 | 0.0% | 6.54 (0.06) | 68 (51.43%) | 0.09% | 0.38% | 3.5% |
| 2024-01-18 | 60.6 (0.5%) | 1110 | 3 | 0 | 0 | 0 | 0.0% | 6.48 (0.02) | 45 (-48.07%) | 0.06% | 0.38% | 3.46% |
| 2024-01-17 | 60.3 (-1.63%) | 1107 | 6 | 0 | 0 | 0 | 0.0% | 6.46 (0.04) | 86 (67.24%) | 0.11% | 0.48% | 3.47% |
| 2024-01-16 | 61.3 (0.82%) | 1101 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 51 (-1.04%) | 0.06% | 0.42% | 3.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 60.8 (-0.16%) | 1101 | 4 | 0 | 0 | 0 | 0.0% | 6.42 (0.02) | 52 (-21.81%) | 0.07% | 0.47% | 3.55% |
| 2024-01-12 | 60.9 (-1.3%) | 1097 | -36 | 0 | 0 | 0 | 0.0% | 6.4 (-0.21) | 67 (-48.27%) | 0.08% | 0.51% | 3.63% |
| 2024-01-11 | 61.7 (1.65%) | 1133 | -8 | 0 | 0 | 0 | 0.0% | 6.61 (-0.05) | 129 (228.18%) | 0.16% | 0.58% | 3.67% |
| 2024-01-10 | 60.7 (-1.3%) | 1141 | 1 | 0 | 0 | 0 | 0.0% | 6.66 (0.01) | 39 (-56.45%) | 0.05% | 0.78% | 3.65% |
| 2024-01-09 | 61.5 (-2.07%) | 1140 | -6 | 0 | 0 | 0 | 0.0% | 6.65 (-0.04) | 90 (8.1%) | 0.11% | 1.81% | 4.07% |
| 2024-01-08 | 62.8 (-1.1%) | 1146 | -6 | 0 | 0 | 0 | 0.0% | 6.69 (-0.03) | 83 (-31.13%) | 0.1% | 1.79% | 4.15% |
| 2024-01-05 | 63.5 (-0.47%) | 1152 | 3 | 0 | 0 | 0 | 0.0% | 6.72 (0.02) | 121 (-57.89%) | 0.15% | 1.77% | 4.35% |
| 2024-01-04 | 63.8 (0.47%) | 1149 | -7 | 0 | 0 | 0 | 0.0% | 6.7 (-0.04) | 289 (-66.66%) | 0.36% | 2.16% | 4.66% |
| 2024-01-03 | 63.5 (5.31%) | 1156 | -36 | 0 | 0 | 0 | 0.0% | 6.74 (-0.21) | 867 (1075.86%) | 1.08% | 1.89% | 4.47% |
| 2024-01-02 | 60.3 (0.33%) | 1192 | 1 | 0 | 0 | 0 | 0.0% | 6.95 (0.0) | 73 (3.86%) | 0.09% | 0.83% | 3.91% |
| 2023-12-29 | 60.1 (0.17%) | 1191 | 12 | 0 | 0 | 0 | 0.0% | 6.95 (0.07) | 71 (-83.52%) | 0.09% | 0.84% | 3.92% |
| 2023-12-28 | 60.0 (1.01%) | 1179 | 1 | 0 | 0 | 0 | 0.0% | 6.88 (0.01) | 431 (520.06%) | 0.54% | 0.83% | 3.91% |
| 2023-12-27 | 59.4 (0.0%) | 1178 | -8 | 0 | 0 | 0 | 0.0% | 6.87 (-0.05) | 69 (220.81%) | 0.09% | 0.34% | 3.46% |
| 2023-12-26 | 59.4 (0.85%) | 1186 | 0 | 0 | 0 | 0 | 0.0% | 6.92 (0.0) | 21 (-72.7%) | 0.03% | 0.32% | 3.5% |
| 2023-12-25 | 58.9 (-0.51%) | 1186 | 11 | 0 | 0 | 0 | 0.0% | 6.92 (0.07) | 79 (20.28%) | 0.1% | 0.39% | 3.52% |
| 2023-12-22 | 59.2 (-0.5%) | 1175 | 18 | 0 | 0 | 0 | 0.0% | 6.85 (0.1) | 66 (77.82%) | 0.08% | 0.45% | 3.47% |
| 2023-12-21 | 59.5 (0.17%) | 1157 | -1 | 0 | 0 | 0 | 0.0% | 6.75 (-0.01) | 37 (-27.82%) | 0.05% | 0.51% | 3.53% |
| 2023-12-20 | 59.4 (0.0%) | 1158 | 9 | 0 | 0 | 0 | 0.0% | 6.76 (0.06) | 51 (-37.8%) | 0.06% | 0.6% | 3.74% |
| 2023-12-19 | 59.4 (-0.67%) | 1149 | 20 | 0 | 0 | 0 | 0.0% | 6.7 (0.11) | 82 (-31.12%) | 0.1% | 0.67% | 3.79% |
| 2023-12-18 | 59.8 (-1.32%) | 1129 | -33 | 0 | 0 | 0 | 0.0% | 6.59 (-0.19) | 120 (-0.71%) | 0.15% | 1.03% | 4.03% |
| 2023-12-15 | 60.6 (2.02%) | 1162 | 15 | 0 | 0 | 0 | 0.0% | 6.78 (0.09) | 120 (17.61%) | 0.15% | 1.08% | 3.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 59.4 (-0.67%) | 1147 | -2 | 0 | 0 | 0 | 0.0% | 6.69 (-0.01) | 102 (-7.67%) | 0.13% | 1.23% | 3.99% |
| 2023-12-13 | 59.8 (-0.83%) | 1149 | 1 | 0 | 0 | 0 | 0.0% | 6.7 (0.0) | 111 (-70.03%) | 0.14% | 1.56% | 3.95% |
| 2023-12-12 | 60.3 (-1.95%) | 1148 | 11 | 0 | 0 | 0 | 0.0% | 6.7 (0.07) | 371 (129.59%) | 0.46% | 1.6% | 3.87% |
| 2023-12-11 | 61.5 (-2.07%) | 1137 | 12 | 0 | 0 | 0 | 0.0% | 6.63 (0.07) | 161 (-33.63%) | 0.2% | 1.65% | 3.5% |
| 2023-12-08 | 62.8 (1.13%) | 1125 | 16 | 0 | 0 | 0 | 0.0% | 6.56 (0.09) | 243 (-33.35%) | 0.3% | 1.56% | 3.41% |
| 2023-12-07 | 62.1 (0.98%) | 1109 | 20 | 0 | 0 | 0 | 0.0% | 6.47 (0.12) | 365 (163.64%) | 0.46% | 1.33% | 3.22% |
| 2023-12-06 | 61.5 (0.49%) | 1089 | 2 | 0 | 0 | 0 | 0.0% | 6.35 (0.01) | 138 (-66.71%) | 0.17% | 0.96% | 2.83% |
| 2023-12-05 | 61.2 (1.66%) | 1087 | 31 | 0 | 0 | 0 | 0.0% | 6.34 (0.18) | 416 (381.49%) | 0.52% | 0.91% | 2.7% |
| 2023-12-04 | 60.2 (-0.17%) | 1056 | -3 | 0 | 0 | 0 | 0.0% | 6.16 (-0.02) | 86 (39.74%) | 0.11% | 0.44% | 2.24% |
| 2023-12-01 | 60.3 (0.33%) | 1059 | 9 | 0 | 0 | 0 | 0.0% | 6.18 (0.05) | 61 (-12.19%) | 0.08% | 0.38% | 2.35% |
| 2023-11-30 | 60.1 (-0.33%) | 1050 | 1 | 0 | 0 | 0 | 0.0% | 6.13 (0.01) | 70 (-28.38%) | 0.09% | 0.45% | 2.35% |
| 2023-11-29 | 60.3 (0.67%) | 1049 | 16 | 0 | 0 | 0 | 0.0% | 6.12 (0.09) | 98 (185.33%) | 0.12% | 0.62% | 2.43% |
| 2023-11-28 | 59.9 (0.0%) | 1033 | -4 | 0 | 0 | 0 | 0.0% | 6.03 (-0.02) | 34 (-20.31%) | 0.04% | 0.61% | 2.41% |
| 2023-11-27 | 59.9 (-0.66%) | 1037 | 4 | 0 | 0 | 0 | 0.0% | 6.05 (0.02) | 43 (-61.16%) | 0.05% | 0.91% | 2.63% |
| 2023-11-24 | 60.3 (-1.63%) | 1033 | -6 | 0 | 0 | 0 | 0.0% | 6.03 (-0.03) | 111 (-45.96%) | 0.14% | 0.97% | 2.87% |
| 2023-11-23 | 61.3 (1.16%) | 1039 | 37 | 0 | 0 | 0 | 0.0% | 6.06 (0.21) | 206 (126.19%) | 0.26% | 0.98% | 3.15% |
| 2023-11-22 | 60.6 (0.0%) | 1002 | -4 | 0 | 0 | 0 | 0.0% | 5.85 (-0.02) | 91 (-67.18%) | 0.11% | 0.81% | 3.17% |
| 2023-11-21 | 60.6 (2.71%) | 1006 | 6 | 0 | 0 | 0 | 0.0% | 5.87 (0.04) | 278 (212.65%) | 0.35% | 0.75% | 3.31% |
| 2023-11-20 | 59.0 (0.17%) | 1000 | 23 | 0 | 0 | 0 | 0.0% | 5.83 (0.13) | 88 (-26.22%) | 0.11% | 0.5% | 3.38% |
| 2023-11-17 | 58.9 (-1.01%) | 977 | 17 | 0 | -1 | 0 | 0.0% | 5.7 (0.1) | 120 (67.06%) | 0.15% | 0.5% | 4.75% |
| 2023-11-16 | 59.5 (0.34%) | 960 | 6 | 1 | -1 | 0 | 0.1% | 5.6 (0.03) | 72 (56.51%) | 0.09% | 0.47% | 5.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 59.3 (1.19%) | 954 | 0 | 2 | 0 | 0 | 0.21% | 5.57 (0.0) | 46 (-38.78%) | 0.06% | 0.44% | 5.7% |
| 2023-11-14 | 58.6 (-1.18%) | 954 | 15 | 2 | 0 | 0 | 0.21% | 5.57 (0.09) | 75 (-12.96%) | 0.09% | 0.43% | 5.74% |
| 2023-11-13 | 59.3 (1.37%) | 939 | 0 | 2 | 0 | 0 | 0.21% | 5.48 (0.0) | 86 (-8.62%) | 0.11% | 0.39% | 5.75% |
| 2023-11-10 | 58.5 (-1.52%) | 939 | -1 | 2 | 0 | 0 | 0.21% | 5.48 (0.0) | 94 (82.44%) | 0.12% | 0.5% | 5.84% |
| 2023-11-09 | 59.4 (0.34%) | 940 | 16 | 2 | 0 | 0 | 0.21% | 5.48 (0.09) | 51 (53.48%) | 0.06% | 0.45% | 5.89% |
| 2023-11-08 | 59.2 (-0.5%) | 924 | 6 | 2 | 0 | 0 | 0.22% | 5.39 (0.03) | 33 (-21.99%) | 0.04% | 0.56% | 6.07% |
| 2023-11-07 | 59.5 (-1.0%) | 918 | 4 | 2 | 0 | 0 | 0.22% | 5.36 (0.03) | 43 (-75.53%) | 0.05% | 0.63% | 6.08% |
| 2023-11-06 | 60.1 (2.21%) | 914 | 24 | 2 | 2 | 0 | 0.22% | 5.33 (0.14) | 177 (202.66%) | 0.22% | 0.83% | 6.06% |
| 2023-11-03 | 58.8 (0.0%) | 890 | 26 | 0 | 0 | 0 | 0.0% | 5.19 (0.15) | 58 (-57.5%) | 0.07% | 0.9% | 5.91% |
| 2023-11-02 | 58.8 (0.86%) | 864 | 19 | 0 | -1 | 0 | 0.0% | 5.04 (0.11) | 137 (58.38%) | 0.17% | 1.25% | 5.89% |
| 2023-11-01 | 58.3 (1.22%) | 845 | -21 | 1 | 0 | 0 | 0.12% | 4.93 (-0.12) | 86 (-58.58%) | 0.11% | 1.36% | 5.81% |
| 2023-10-31 | 57.6 (-3.03%) | 866 | -27 | 1 | 1 | 0 | 0.12% | 5.05 (-0.16) | 209 (-9.91%) | 0.26% | 1.5% | 5.77% |
| 2023-10-30 | 59.4 (-1.98%) | 893 | 11 | 0 | -14 | 0 | 0.0% | 5.21 (0.06) | 233 (-30.75%) | 0.29% | 1.66% | 5.6% |
| 2023-10-27 | 60.6 (2.71%) | 882 | 26 | 14 | 2 | 0 | 1.59% | 5.15 (0.16) | 336 (49.53%) | 0.42% | 2.85% | 5.36% |
| 2023-10-26 | 59.0 (0.68%) | 856 | 7 | 12 | 0 | 0 | 1.4% | 4.99 (0.04) | 225 (12.0%) | 0.28% | 3.56% | 5.1% |
| 2023-10-25 | 58.6 (0.34%) | 849 | 24 | 12 | 0 | 0 | 1.41% | 4.95 (0.14) | 200 (-39.98%) | 0.25% | 3.34% | 4.86% |
| 2023-10-24 | 58.4 (0.86%) | 825 | -15 | 12 | -2 | 0 | 1.45% | 4.81 (-0.09) | 334 (-71.85%) | 0.42% | 3.18% | 4.63% |
| 2023-10-23 | 57.9 (-3.98%) | 840 | -77 | 14 | 13 | 0 | 1.67% | 4.9 (-0.45) | 1189 (31.04%) | 1.48% | 2.88% | 4.32% |
| 2023-10-20 | 60.3 (9.84%) | 917 | 224 | 1 | 1 | 0 | 0.11% | 5.35 (1.31) | 907 (1660.78%) | 1.13% | 1.59% | 2.92% |
| 2023-10-19 | 54.9 (1.48%) | 693 | 6 | 0 | 0 | 0 | 0.0% | 4.04 (0.03) | 51 (-28.11%) | 0.06% | 0.63% | 1.9% |
| 2023-10-18 | 54.1 (-2.35%) | 687 | 6 | 0 | 0 | 0 | 0.0% | 4.01 (0.04) | 71 (-19.62%) | 0.09% | 0.8% | 1.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 55.4 (-0.54%) | 681 | 9 | 0 | 0 | 0 | 0.0% | 3.97 (0.05) | 89 (-42.0%) | 0.11% | 0.77% | 1.89% |
| 2023-10-16 | 55.7 (1.46%) | 672 | 18 | 0 | 0 | 0 | 0.0% | 3.92 (0.1) | 153 (11.55%) | 0.19% | 0.69% | 1.83% |
| 2023-10-13 | 54.9 (0.18%) | 654 | -7 | 0 | 0 | 0 | 0.0% | 3.82 (-0.04) | 137 (-28.9%) | 0.17% | 0.57% | 1.66% |
| 2023-10-12 | 54.8 (5.59%) | 661 | 4 | 0 | 0 | 0 | 0.0% | 3.86 (0.03) | 193 (354.26%) | 0.24% | 0.45% | 1.53% |
| 2023-10-11 | 51.9 (-0.57%) | 657 | 5 | 0 | 0 | 0 | 0.0% | 3.83 (0.03) | 42 (63.08%) | 0.05% | 0.31% | 1.38% |
| 2023-10-06 | 52.2 (0.0%) | 652 | 3 | 0 | 0 | 0 | 0.0% | 3.8 (0.01) | 26 (-52.94%) | 0.03% | 0.32% | 1.41% |
| 2023-10-05 | 52.2 (0.19%) | 649 | -4 | 0 | 0 | 0 | 0.0% | 3.79 (-0.02) | 55 (31.96%) | 0.07% | 0.38% | 1.43% |
| 2023-10-04 | 52.1 (-0.76%) | 653 | -2 | 0 | 0 | 0 | 0.0% | 3.81 (-0.01) | 42 (-46.7%) | 0.05% | 0.36% | 1.44% |
| 2023-10-03 | 52.5 (-0.19%) | 655 | 3 | 0 | 0 | 0 | 0.0% | 3.82 (0.02) | 79 (40.87%) | 0.1% | 0.47% | 1.41% |
| 2023-10-02 | 52.6 (0.19%) | 652 | 1 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 56 (-21.26%) | 0.07% | 0.41% | 1.38% |
| 2023-09-28 | 52.5 (-0.57%) | 651 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 71 (68.32%) | 0.09% | 0.36% | 1.38% |
| 2023-09-27 | 52.8 (0.38%) | 651 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 42 (-66.4%) | 0.05% | 0.37% | 1.34% |
| 2023-09-26 | 52.6 (-1.87%) | 651 | 3 | 0 | 0 | 0 | 0.0% | 3.8 (0.02) | 126 (314.97%) | 0.16% | 0.4% | 1.5% |
| 2023-09-25 | 53.6 (-0.74%) | 648 | -1 | 0 | 0 | 0 | 0.0% | 3.78 (-0.01) | 30 (101.66%) | 0.04% | 0.36% | 1.39% |
| 2023-09-22 | 54.0 (1.5%) | 649 | -1 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 15 (-82.06%) | 0.02% | 0.4% | 1.45% |
| 2023-09-21 | 53.2 (-1.85%) | 650 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 83 (26.66%) | 0.1% | 0.44% | 1.51% |
| 2023-09-20 | 54.2 (-1.45%) | 650 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 66 (-27.6%) | 0.08% | 0.39% | 18.93% |
| 2023-09-19 | 55.0 (0.73%) | 650 | -1 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 91 (43.54%) | 0.11% | 0.33% | 18.92% |
| 2023-09-18 | 54.6 (2.25%) | 651 | 6 | 0 | 0 | 0 | 0.0% | 3.8 (0.04) | 63 (26.87%) | 0.08% | 0.26% | 18.9% |
| 2023-09-15 | 53.4 (0.0%) | 645 | -2 | 0 | 0 | 0 | 0.0% | 3.76 (-0.01) | 50 (14.04%) | 0.06% | 0.27% | 18.89% |
| 2023-09-14 | 53.4 (0.0%) | 647 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 44 (171.47%) | 0.05% | 0.29% | 19.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 53.4 (0.56%) | 647 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 16 (-53.88%) | 0.02% | 0.29% | 19.13% |
| 2023-09-12 | 53.1 (-0.38%) | 647 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 35 (-47.87%) | 0.04% | 0.35% | 19.43% |
| 2023-09-11 | 53.3 (-2.2%) | 647 | 2 | 0 | 0 | 0 | 0.0% | 3.77 (0.01) | 67 (-6.92%) | 0.08% | 0.33% | 19.84% |
| 2023-09-08 | 54.5 (-0.37%) | 645 | -4 | 0 | 0 | 0 | 0.0% | 3.76 (-0.03) | 72 (92.46%) | 0.09% | 0.31% | 20.27% |
| 2023-09-07 | 54.7 (-0.55%) | 649 | -2 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 37 (-41.83%) | 0.05% | 0.29% | 20.44% |
| 2023-09-06 | 55.0 (0.18%) | 651 | 9 | 0 | 0 | 0 | 0.0% | 3.8 (0.05) | 64 (201.02%) | 0.08% | 0.29% | 21.15% |
| 2023-09-05 | 54.9 (-0.36%) | 642 | 3 | 0 | 0 | 0 | 0.0% | 3.75 (0.02) | 21 (-59.92%) | 0.03% | 0.43% | 21.23% |
| 2023-09-04 | 55.1 (0.92%) | 639 | -2 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 53 (-6.69%) | 0.07% | 0.45% | 21.32% |
| 2023-09-01 | 54.6 (0.74%) | 641 | 13 | 0 | 0 | 0 | 0.0% | 3.74 (0.08) | 57 (77.34%) | 0.07% | 0.47% | 21.35% |
| 2023-08-31 | 54.2 (-0.91%) | 628 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 32 (-81.73%) | 0.04% | 0.48% | 21.41% |
| 2023-08-30 | 54.7 (2.24%) | 628 | 5 | 0 | 0 | 0 | 0.0% | 3.66 (0.03) | 177 (385.51%) | 0.22% | 17.96% | 21.52% |
| 2023-08-29 | 53.5 (0.56%) | 623 | 6 | 0 | 0 | 0 | 0.0% | 3.63 (0.03) | 36 (-51.63%) | 0.05% | 17.81% | 21.4% |
| 2023-08-28 | 53.2 (0.0%) | 617 | 22 | 0 | 0 | 0 | 0.0% | 3.6 (0.13) | 75 (22.93%) | 0.09% | 17.86% | 21.51% |
| 2023-08-25 | 53.2 (1.72%) | 595 | 5 | 0 | 0 | 0 | 0.0% | 3.47 (0.03) | 61 (-99.56%) | 0.08% | 17.84% | 21.54% |
| 2023-08-24 | 52.3 (-0.19%) | 590 | 1 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 14072 (24030.47%) | 17.52% | 17.93% | 21.71% |
| 2023-08-23 | 52.4 (0.77%) | 589 | 3 | 0 | 0 | 0 | 0.0% | 3.44 (0.02) | 58 (-21.6%) | 0.07% | 0.6% | 4.37% |
| 2023-08-22 | 52.0 (-0.38%) | 586 | 1 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 74 (22.31%) | 0.09% | 0.84% | 4.85% |
| 2023-08-21 | 52.2 (0.0%) | 585 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 60 (-54.57%) | 0.08% | 1.21% | 4.95% |
| 2023-08-18 | 52.2 (-2.06%) | 585 | 10 | 0 | 0 | 0 | 0.0% | 3.41 (0.06) | 133 (-11.94%) | 0.17% | 1.64% | 5.19% |
| 2023-08-17 | 53.3 (1.33%) | 575 | 18 | 0 | 0 | 0 | 0.0% | 3.35 (0.1) | 152 (-39.79%) | 0.19% | 1.74% | 5.33% |
| 2023-08-16 | 52.6 (2.33%) | 557 | 9 | 0 | 0 | 0 | 0.0% | 3.25 (0.05) | 252 (-31.79%) | 0.31% | 2.3% | 5.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 51.4 (0.59%) | 548 | 11 | 0 | 0 | 0 | 0.0% | 3.2 (0.07) | 370 (-9.9%) | 0.46% | 2.15% | 5.58% |
| 2023-08-14 | 51.1 (-5.37%) | 537 | -1 | 0 | 0 | 0 | 0.0% | 3.13 (-0.01) | 410 (96.64%) | 0.51% | 1.8% | 5.53% |
| 2023-08-11 | 54.0 (2.08%) | 538 | 1 | 0 | 0 | 0 | 0.0% | 3.14 (0.01) | 208 (-65.46%) | 0.26% | 1.4% | 5.16% |
| 2023-08-10 | 52.9 (-4.68%) | 537 | 27 | 0 | 0 | 0 | 0.0% | 3.13 (0.15) | 604 (363.92%) | 0.75% | 1.26% | 5.09% |
| 2023-08-09 | 55.5 (-1.77%) | 510 | 1 | 0 | 0 | 0 | 0.0% | 2.98 (0.01) | 130 (39.81%) | 0.16% | 0.66% | 4.46% |
| 2023-08-08 | 56.5 (-0.18%) | 509 | 1 | 0 | 0 | 0 | 0.0% | 2.97 (0.01) | 93 (12.28%) | 0.12% | 0.6% | 4.34% |
| 2023-08-07 | 56.6 (-0.7%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 83 (-16.48%) | 0.1% | 0.63% | 4.32% |
| 2023-08-04 | 57.0 (0.88%) | 508 | 5 | 0 | 0 | 0 | 0.0% | 2.96 (0.03) | 99 (-17.43%) | 0.12% | 0.66% | 4.38% |
| 2023-08-02 | 56.5 (-1.22%) | 503 | 0 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 120 (39.75%) | 0.15% | 0.79% | 4.39% |
| 2023-08-01 | 57.2 (-0.87%) | 503 | -4 | 0 | 0 | 0 | 0.0% | 2.93 (-0.03) | 86 (-28.61%) | 0.11% | 0.82% | 4.41% |
| 2023-07-31 | 57.7 (-0.86%) | 507 | 20 | 0 | 0 | 0 | 0.0% | 2.96 (0.12) | 120 (15.56%) | 0.15% | 1.26% | 4.42% |
| 2023-07-28 | 58.2 (-0.34%) | 487 | 2 | 0 | 0 | 0 | 0.0% | 2.84 (0.01) | 104 (-47.81%) | 0.13% | 1.3% | 4.42% |
| 2023-07-27 | 58.4 (0.17%) | 485 | 8 | 0 | 0 | 0 | 0.0% | 2.83 (0.05) | 200 (35.31%) | 0.25% | 1.49% | 4.39% |
| 2023-07-26 | 58.3 (1.39%) | 477 | 10 | 0 | 0 | 0 | 0.0% | 2.78 (0.06) | 147 (-66.32%) | 0.18% | 1.55% | 4.2% |
| 2023-07-25 | 57.5 (0.35%) | 467 | -12 | 0 | 0 | 0 | 0.0% | 2.72 (-0.07) | 439 (187.51%) | 0.55% | 1.84% | 4.19% |
| 2023-07-24 | 57.3 (-1.38%) | 479 | -4 | 0 | 0 | 0 | 0.0% | 2.79 (-0.03) | 152 (-40.47%) | 0.19% | 1.57% | 3.85% |
| 2023-07-21 | 58.1 (-2.02%) | 483 | 4 | 0 | -11 | 0 | 0.0% | 2.82 (0.03) | 256 (4.22%) | 0.32% | 1.79% | 4.49% |
| 2023-07-20 | 59.3 (3.31%) | 479 | -9 | 11 | 0 | 0 | 2.3% | 2.79 (-0.06) | 246 (-35.49%) | 0.31% | 1.61% | 5.0% |
| 2023-07-19 | 57.4 (-2.55%) | 488 | 5 | 11 | 0 | 0 | 2.25% | 2.85 (0.03) | 381 (71.24%) | 0.48% | 1.5% | 4.91% |
| 2023-07-18 | 58.9 (-1.83%) | 483 | 4 | 11 | 0 | 0 | 2.28% | 2.82 (0.03) | 222 (-33.09%) | 0.28% | 1.14% | 4.61% |
| 2023-07-17 | 60.0 (-1.48%) | 479 | -14 | 11 | 0 | 0 | 2.3% | 2.79 (-0.09) | 333 (196.04%) | 0.41% | 0.91% | 4.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 60.9 (0.83%) | 493 | -2 | 11 | 0 | 0 | 2.23% | 2.88 (-0.01) | 112 (-26.75%) | 0.14% | 0.59% | 4.14% |
| 2023-07-13 | 60.4 (-1.31%) | 495 | -24 | 11 | 0 | 0 | 2.22% | 2.89 (-0.14) | 153 (62.81%) | 0.19% | 0.62% | 4.15% |
| 2023-07-12 | 61.2 (-1.45%) | 519 | -3 | 11 | 0 | 0 | 2.12% | 3.03 (-0.02) | 94 (136.35%) | 0.12% | 0.56% | 4.2% |
| 2023-07-11 | 62.1 (0.65%) | 522 | 0 | 11 | 0 | 0 | 2.11% | 3.05 (0.0) | 39 (-46.47%) | 0.05% | 0.61% | 4.84% |
| 2023-07-10 | 61.7 (0.65%) | 522 | 3 | 11 | 0 | 0 | 2.11% | 3.05 (0.02) | 74 (-43.65%) | 0.09% | 0.68% | 4.96% |
| 2023-07-07 | 61.3 (-1.61%) | 519 | 1 | 11 | 0 | 0 | 2.12% | 3.03 (0.01) | 132 (23.43%) | 0.16% | 0.74% | 5.09% |
| 2023-07-06 | 62.3 (-0.8%) | 518 | -2 | 11 | 0 | 0 | 2.12% | 3.02 (-0.01) | 107 (-18.73%) | 0.13% | 0.67% | 5.17% |
| 2023-07-05 | 62.8 (-0.32%) | 520 | -6 | 11 | 0 | 0 | 2.12% | 3.03 (-0.04) | 131 (36.52%) | 0.16% | 0.59% | 5.33% |
| 2023-07-04 | 63.0 (-0.47%) | 526 | 7 | 11 | -1 | 0 | 2.09% | 3.07 (0.04) | 96 (-21.07%) | 0.12% | 0.61% | 5.41% |
| 2023-07-03 | 63.3 (0.16%) | 519 | -1 | 12 | -2 | 0 | 2.31% | 3.03 (0.0) | 122 (58.06%) | 0.15% | 0.7% | 5.58% |
| 2023-06-30 | 63.2 (0.0%) | 520 | -9 | 14 | 0 | 0 | 2.69% | 3.03 (-0.06) | 77 (62.9%) | 0.1% | 1.37% | 5.62% |
| 2023-06-29 | 63.2 (-0.78%) | 529 | -2 | 14 | 0 | 0 | 2.65% | 3.09 (-0.01) | 47 (-66.81%) | 0.06% | 2.1% | 5.59% |
| 2023-06-28 | 63.7 (0.95%) | 531 | -2 | 14 | 0 | 0 | 2.64% | 3.1 (-0.01) | 143 (-14.78%) | 0.18% | 2.26% | 5.71% |
| 2023-06-27 | 63.1 (0.0%) | 533 | 1 | 14 | 3 | 0 | 2.63% | 3.11 (0.01) | 168 (-74.69%) | 0.21% | 2.25% | 5.64% |
| 2023-06-26 | 63.1 (-11.5%) | 532 | 11 | 11 | 11 | 0 | 2.07% | 3.1 (0.06) | 663 (-0.03%) | 0.83% | 2.16% | 5.68% |
| 2023-06-21 | 71.3 (1.71%) | 521 | -1 | 0 | 0 | 0 | 0.0% | 3.04 (-0.01) | 664 (278.9%) | 0.83% | 1.44% | 4.98% |
| 2023-06-20 | 70.1 (-0.28%) | 522 | 0 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 175 (26.05%) | 0.22% | 0.77% | 4.55% |
| 2023-06-19 | 70.3 (0.29%) | 522 | -1 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 139 (46.93%) | 0.17% | 0.79% | 5.1% |
| 2023-06-16 | 70.1 (1.15%) | 523 | -15 | 0 | 0 | 0 | 0.0% | 3.05 (-0.09) | 94 (11.93%) | 0.12% | 1.37% | 5.65% |
| 2023-06-15 | 69.3 (1.46%) | 538 | 4 | 0 | 0 | 0 | 0.0% | 3.14 (0.02) | 84 (-30.13%) | 0.11% | 1.43% | 5.69% |
| 2023-06-14 | 68.3 (0.0%) | 534 | -3 | 0 | 0 | 0 | 0.0% | 3.12 (-0.01) | 121 (-38.2%) | 0.15% | 1.55% | 5.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 68.3 (0.15%) | 537 | 1 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 195 (-67.78%) | 0.24% | 1.64% | 5.82% |
| 2023-06-12 | 68.2 (-5.8%) | 536 | -14 | 0 | 0 | 0 | 0.0% | 3.13 (-0.08) | 607 (337.61%) | 0.76% | 1.69% | 5.88% |
| 2023-06-09 | 72.4 (-1.5%) | 550 | -7 | 0 | 0 | 0 | 0.0% | 3.21 (-0.04) | 138 (-21.58%) | 0.17% | 1.17% | 5.39% |
| 2023-06-08 | 73.5 (0.41%) | 557 | 5 | 0 | 0 | 0 | 0.0% | 3.25 (0.03) | 177 (-9.41%) | 0.22% | 1.29% | 5.37% |
| 2023-06-07 | 73.2 (1.39%) | 552 | -4 | 0 | 0 | 0 | 0.0% | 3.22 (-0.02) | 195 (-16.85%) | 0.24% | 1.26% | 5.3% |
| 2023-06-06 | 72.2 (0.56%) | 556 | -6 | 0 | 0 | 0 | 0.0% | 3.24 (-0.04) | 235 (22.31%) | 0.29% | 1.09% | 5.17% |
| 2023-06-05 | 71.8 (0.98%) | 562 | -13 | 0 | 0 | 0 | 0.0% | 3.28 (-0.07) | 192 (-18.9%) | 0.24% | 0.97% | 5.04% |
| 2023-06-02 | 71.1 (-1.25%) | 575 | -9 | 0 | 0 | 0 | 0.0% | 3.35 (-0.06) | 237 (54.12%) | 0.3% | 0.84% | 5.36% |
| 2023-06-01 | 72.0 (0.84%) | 584 | -10 | 0 | 0 | 0 | 0.0% | 3.41 (-0.06) | 153 (181.89%) | 0.19% | 0.79% | 5.16% |
| 2023-05-31 | 71.4 (-0.14%) | 594 | -1 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 54 (-61.73%) | 0.07% | 0.73% | 5.03% |
| 2023-05-30 | 71.5 (1.27%) | 595 | 15 | 0 | 0 | 0 | 0.0% | 3.47 (0.09) | 142 (67.26%) | 0.18% | 1.06% | 5.0% |
| 2023-05-29 | 70.6 (0.86%) | 580 | -6 | 0 | 0 | 0 | 0.0% | 3.38 (-0.04) | 85 (-57.77%) | 0.11% | 1.65% | 4.92% |
| 2023-05-26 | 70.0 (-2.37%) | 586 | -10 | 0 | 0 | 0 | 0.0% | 3.42 (-0.06) | 201 (93.08%) | 0.25% | 2.27% | 4.92% |
| 2023-05-25 | 71.7 (-1.38%) | 596 | 1 | 0 | 0 | 0 | 0.0% | 3.48 (0.01) | 104 (-66.58%) | 0.13% | 2.18% | 4.74% |
| 2023-05-24 | 72.7 (-0.68%) | 595 | -19 | 0 | 0 | 0 | 0.0% | 3.47 (-0.11) | 312 (-49.86%) | 0.39% | 2.25% | 4.69% |
| 2023-05-23 | 73.2 (1.67%) | 614 | -5 | 0 | 0 | 0 | 0.0% | 3.58 (-0.03) | 624 (8.36%) | 0.78% | 2.04% | 4.46% |
| 2023-05-22 | 72.0 (4.35%) | 619 | 9 | 0 | 0 | 0 | 0.0% | 3.61 (0.05) | 575 (344.88%) | 0.72% | 1.57% | 3.77% |
| 2023-05-19 | 69.0 (-0.29%) | 610 | -16 | 0 | 0 | 0 | 0.0% | 3.56 (-0.09) | 129 (-22.62%) | 0.16% | 1.12% | 3.3% |
| 2023-05-18 | 69.2 (0.14%) | 626 | 3 | 0 | 0 | 0 | 0.0% | 3.65 (0.02) | 167 (18.7%) | 0.21% | 1.11% | 3.31% |
| 2023-05-17 | 69.1 (0.44%) | 623 | -2 | 0 | 0 | 0 | 0.0% | 3.63 (-0.02) | 140 (-42.86%) | 0.18% | 1.05% | 3.61% |
| 2023-05-16 | 68.8 (1.33%) | 625 | 5 | 0 | 0 | 0 | 0.0% | 3.65 (0.03) | 246 (15.71%) | 0.31% | 0.99% | 4.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 67.9 (1.19%) | 620 | 3 | 0 | 0 | 0 | 0.0% | 3.62 (0.02) | 213 (76.12%) | 0.27% | 0.84% | 4.11% |
| 2023-05-12 | 67.1 (1.36%) | 617 | 9 | 0 | 0 | 0 | 0.0% | 3.6 (0.05) | 121 (2.11%) | 0.15% | 1.14% | 3.96% |
| 2023-05-11 | 66.2 (-0.9%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 118 (28.82%) | 0.15% | 1.08% | 3.93% |
| 2023-05-10 | 66.8 (-1.04%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 92 (-30.46%) | 0.11% | 0.99% | 3.89% |
| 2023-05-09 | 67.5 (0.0%) | 608 | -14 | 0 | 0 | 0 | 0.0% | 3.55 (-0.08) | 132 (-70.63%) | 0.16% | 0.92% | 3.84% |
| 2023-05-08 | 67.5 (1.2%) | 622 | 37 | 0 | 0 | 0 | 0.0% | 3.63 (0.22) | 450 (484.78%) | 0.56% | 0.86% | 3.82% |
| 2023-05-05 | 66.7 (-0.74%) | 585 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 77 (69.62%) | 0.1% | 0.39% | 3.33% |
| 2023-05-04 | 67.2 (-0.15%) | 584 | 2 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 45 (43.97%) | 0.06% | 0.37% | 3.34% |
| 2023-05-03 | 67.3 (0.0%) | 582 | -4 | 0 | 0 | 0 | 0.0% | 3.4 (-0.02) | 31 (-62.11%) | 0.04% | 0.4% | 3.47% |
| 2023-05-02 | 67.3 (-0.3%) | 586 | -10 | 0 | 0 | 0 | 0.0% | 3.42 (-0.06) | 83 (5.39%) | 0.1% | 0.51% | 3.71% |
| 2023-04-28 | 67.5 (1.05%) | 596 | -3 | 0 | 0 | 0 | 0.0% | 3.48 (-0.01) | 79 (31.6%) | 0.1% | 0.51% | 4.25% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 70.8 (5.67%) | 754 | -24 | 2 | 2 | 0.27% | 4.4 (-0.14) | 1315 (-67.33%) |
| 2024-04-19 | 67.0 (-5.9%) | 778 | -25 | 0 | -4 | 0.0% | 4.54 (-0.14) | 4027 (-48.36%) |
| 2024-04-12 | 71.2 (17.49%) | 803 | 237 | 4 | 4 | 0.5% | 4.68 (1.38) | 7799 (2147.69%) |
| 2024-04-03 | 60.6 (0.5%) | 566 | -37 | 0 | 0 | 0.0% | 3.3 (-0.22) | 346 (-63.31%) |
| 2024-03-29 | 60.3 (-0.33%) | 603 | -475 | 0 | 0 | 0.0% | 3.52 (-2.77) | 945 (6.78%) |
| 2024-03-22 | 60.5 (1.0%) | 1078 | -91 | 0 | 0 | 0.0% | 6.29 (-0.53) | 885 (-32.51%) |
| 2024-03-15 | 59.9 (-6.11%) | 1169 | 2 | 0 | 0 | 0.0% | 6.82 (0.01) | 1312 (25.95%) |
| 2024-03-08 | 63.8 (0.63%) | 1167 | -29 | 0 | 0 | 0.0% | 6.81 (-0.17) | 1041 (42.63%) |
| 2024-03-01 | 63.4 (0.96%) | 1196 | 27 | 0 | 0 | 0.0% | 6.98 (0.16) | 730 (-56.08%) |
| 2024-02-23 | 62.8 (-0.16%) | 1169 | -36 | 0 | 0 | 0.0% | 6.82 (-0.21) | 1662 (212.12%) |
| 2024-02-16 | 62.9 (3.11%) | 1205 | 37 | 0 | 0 | 0.0% | 7.03 (0.22) | 532 (697.3%) |
| 2024-02-05 | 61.0 (0.66%) | 1168 | 1 | 0 | 0 | 0.0% | 6.81 (0.0) | 66 (-79.78%) |
| 2024-02-02 | 60.6 (0.17%) | 1167 | 33 | 0 | 0 | 0.0% | 6.81 (0.19) | 330 (36.3%) |
| 2024-01-26 | 60.5 (-0.17%) | 1134 | 13 | 0 | 0 | 0.0% | 6.62 (0.08) | 242 (-20.37%) |
| 2024-01-19 | 60.6 (-0.49%) | 1121 | 24 | 0 | 0 | 0.0% | 6.54 (0.14) | 304 (-25.89%) |
| 2024-01-12 | 60.9 (-4.09%) | 1097 | -55 | 0 | 0 | 0.0% | 6.4 (-0.32) | 410 (-69.63%) |
| 2024-01-05 | 63.5 (5.66%) | 1152 | -39 | 0 | 0 | 0.0% | 6.72 (-0.23) | 1352 (101.03%) |
| 2023-12-29 | 60.1 (1.52%) | 1191 | 16 | 0 | 0 | 0.0% | 6.95 (0.1) | 673 (88.31%) |
| 2023-12-22 | 59.2 (-2.31%) | 1175 | 13 | 0 | 0 | 0.0% | 6.85 (0.07) | 357 (-58.85%) |
| 2023-12-15 | 60.6 (-3.5%) | 1162 | 37 | 0 | 0 | 0.0% | 6.78 (0.22) | 868 (-30.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 62.8 (4.15%) | 1125 | 66 | 0 | 0 | 0.0% | 6.56 (0.38) | 1251 (305.3%) |
| 2023-12-01 | 60.3 (0.0%) | 1059 | 26 | 0 | 0 | 0.0% | 6.18 (0.15) | 308 (-60.21%) |
| 2023-11-24 | 60.3 (2.38%) | 1033 | 56 | 0 | 0 | 0.0% | 6.03 (0.33) | 776 (93.76%) |
| 2023-11-17 | 58.9 (0.68%) | 977 | 38 | 0 | -2 | 0.0% | 5.7 (0.22) | 400 (-0.06%) |
| 2023-11-10 | 58.5 (-0.51%) | 939 | 49 | 2 | 2 | 0.21% | 5.48 (0.29) | 400 (-44.79%) |
| 2023-11-03 | 58.8 (-2.97%) | 890 | 8 | 0 | -14 | 0.0% | 5.19 (0.04) | 726 (-68.24%) |
| 2023-10-27 | 60.6 (0.5%) | 882 | -35 | 14 | 13 | 1.59% | 5.15 (-0.2) | 2286 (79.52%) |
| 2023-10-20 | 60.3 (9.84%) | 917 | 263 | 1 | 1 | 0.11% | 5.35 (1.53) | 1273 (240.2%) |
| 2023-10-13 | 54.9 (5.17%) | 654 | 2 | 0 | 0 | 0.0% | 3.82 (0.02) | 374 (44.49%) |
| 2023-10-06 | 52.2 (-0.57%) | 652 | 1 | 0 | 0 | 0.0% | 3.8 (0.0) | 259 (-4.04%) |
| 2023-09-28 | 52.5 (-2.78%) | 651 | 2 | 0 | 0 | 0.0% | 3.8 (0.01) | 270 (-15.76%) |
| 2023-09-22 | 54.0 (1.12%) | 649 | 4 | 0 | 0 | 0.0% | 3.79 (0.03) | 320 (50.27%) |
| 2023-09-15 | 53.4 (-2.02%) | 645 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 213 (-14.78%) |
| 2023-09-08 | 54.5 (-0.18%) | 645 | 4 | 0 | 0 | 0.0% | 3.76 (0.02) | 250 (-34.13%) |
| 2023-09-01 | 54.6 (2.63%) | 641 | 46 | 0 | 0 | 0.0% | 3.74 (0.27) | 379 (-97.35%) |
| 2023-08-25 | 53.2 (1.92%) | 595 | 10 | 0 | 0 | 0.0% | 3.47 (0.06) | 14327 (985.92%) |
| 2023-08-18 | 52.2 (-3.33%) | 585 | 47 | 0 | 0 | 0.0% | 3.41 (0.27) | 1319 (17.74%) |
| 2023-08-11 | 54.0 (-5.26%) | 538 | 30 | 0 | 0 | 0.0% | 3.14 (0.18) | 1120 (162.54%) |
| 2023-08-04 | 57.0 (-2.06%) | 508 | 21 | 0 | 0 | 0.0% | 2.96 (0.12) | 426 (-59.14%) |
| 2023-07-28 | 58.2 (0.17%) | 487 | 4 | 0 | 0 | 0.0% | 2.84 (0.02) | 1044 (-27.48%) |
| 2023-07-21 | 58.1 (-4.6%) | 483 | -10 | 0 | -11 | 0.0% | 2.82 (-0.06) | 1440 (203.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 60.9 (-0.65%) | 493 | -26 | 11 | 0 | 2.23% | 2.88 (-0.15) | 474 (-19.56%) |
| 2023-07-07 | 61.3 (-3.01%) | 519 | -1 | 11 | -3 | 2.12% | 3.03 (0.0) | 590 (-46.33%) |
| 2023-06-30 | 63.2 (-11.36%) | 520 | -1 | 14 | 14 | 2.69% | 3.03 (-0.01) | 1100 (12.44%) |
| 2023-06-21 | 71.3 (1.71%) | 521 | -2 | 0 | 0 | 0.0% | 3.04 (-0.01) | 978 (-11.36%) |
| 2023-06-16 | 70.1 (-3.18%) | 523 | -27 | 0 | 0 | 0.0% | 3.05 (-0.16) | 1103 (17.57%) |
| 2023-06-09 | 72.4 (1.83%) | 550 | -25 | 0 | 0 | 0.0% | 3.21 (-0.14) | 938 (39.46%) |
| 2023-06-02 | 71.1 (1.57%) | 575 | -11 | 0 | 0 | 0.0% | 3.35 (-0.07) | 673 (-62.99%) |
| 2023-05-26 | 70.0 (1.45%) | 586 | -24 | 0 | 0 | 0.0% | 3.42 (-0.14) | 1819 (102.7%) |
| 2023-05-19 | 69.0 (2.83%) | 610 | -7 | 0 | 0 | 0.0% | 3.56 (-0.04) | 897 (-1.84%) |
| 2023-05-12 | 67.1 (0.6%) | 617 | 32 | 0 | 0 | 0.0% | 3.6 (0.19) | 914 (285.41%) |
| 2023-05-05 | 66.7 (-1.19%) | 585 | -11 | 0 | 0 | 0.0% | 3.41 (-0.07) | 237 (-41.52%) |
| 2023-04-28 | 67.5 (0.9%) | 596 | -32 | 0 | 0 | 0.0% | 3.48 (-0.18) | 405 (-73.42%) |
| 2023-04-21 | 66.9 (0.6%) | 628 | -32 | 0 | 0 | 0.0% | 3.66 (-0.19) | 1526 (240.08%) |
| 2023-04-14 | 66.5 (0.15%) | 660 | -9 | 0 | 0 | 0.0% | 3.85 (-0.05) | 448 (215.71%) |
| 2023-04-07 | 66.4 (0.61%) | 669 | -8 | 0 | -5 | 0.0% | 3.9 (-0.05) | 142 (-94.28%) |
| 2023-03-31 | 66.0 (5.77%) | 677 | 2 | 5 | 5 | 0.74% | 3.95 (0.01) | 2484 (757.13%) |
| 2023-03-24 | 62.4 (-0.64%) | 675 | 10 | 0 | -5 | 0.0% | 3.94 (0.06) | 289 (-41.79%) |
| 2023-03-17 | 62.8 (1.29%) | 665 | 22 | 5 | 0 | 0.75% | 3.88 (0.13) | 497 (-53.92%) |
| 2023-03-10 | 62.0 (-7.6%) | 643 | -33 | 5 | 3 | 0.78% | 3.75 (-0.19) | 1080 (26.31%) |
| 2023-03-03 | 67.1 (6.51%) | 676 | -83 | 2 | 1 | 0.3% | 3.94 (-0.49) | 855 (-45.66%) |
| 2023-02-24 | 63.0 (14.96%) | 759 | -54 | 1 | 1 | 0.13% | 4.43 (-0.31) | 1574 (248.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 54.8 (2.05%) | 813 | 16 | 0 | 0 | 0.0% | 4.74 (0.09) | 451 (-20.77%) |
| 2023-02-10 | 53.7 (3.67%) | 797 | 5 | 0 | 0 | 0.0% | 4.65 (0.03) | 570 (28.3%) |
| 2023-02-03 | 51.8 (3.7%) | 792 | 8 | 0 | 0 | 0.0% | 4.62 (0.05) | 444 (374.23%) |
| 2023-01-17 | 49.95 (0.3%) | 784 | -2 | 0 | 0 | 0.0% | 4.57 (-0.02) | 93 (-88.61%) |
| 2023-01-13 | 49.8 (1.63%) | 786 | -155 | 0 | 0 | 0.0% | 4.59 (-0.9) | 822 (928.1%) |
| 2023-01-06 | 49.0 (-1.01%) | 941 | 8 | 0 | 0 | 0.0% | 5.49 (0.05) | 79 (-22.6%) |
| 2022-12-30 | 49.5 (1.23%) | 933 | -24 | 0 | 0 | 0.0% | 5.44 (-0.14) | 103 (-33.02%) |
| 2022-12-23 | 48.9 (0.41%) | 957 | -16 | 0 | 0 | 0.0% | 5.58 (-0.1) | 154 (-18.53%) |
| 2022-12-16 | 48.7 (0.62%) | 973 | -16 | 0 | 0 | 0.0% | 5.68 (-0.09) | 189 (-42.74%) |
| 2022-12-09 | 48.4 (-3.59%) | 989 | -10 | 0 | -1 | 0.0% | 5.77 (-0.06) | 330 (-1.1%) |
| 2022-12-02 | 50.2 (-4.92%) | 999 | 11 | 1 | 1 | 0.1% | 5.83 (0.07) | 334 (-72.04%) |
| 2022-11-25 | 52.8 (-2.04%) | 988 | -37 | 0 | 0 | 0.0% | 5.76 (-0.22) | 1196 (-51.76%) |
| 2022-11-18 | 53.9 (20.45%) | 1025 | -53 | 0 | -3 | 0.0% | 5.98 (-0.31) | 2479 (178.13%) |
| 2022-11-11 | 44.75 (3.95%) | 1078 | -9 | 3 | 0 | 0.28% | 6.29 (-0.05) | 891 (171.98%) |
| 2022-11-04 | 43.05 (-0.81%) | 1087 | 8 | 3 | 0 | 0.28% | 6.34 (0.05) | 327 (27.09%) |
| 2022-10-28 | 43.4 (-0.23%) | 1079 | -5 | 3 | -3 | 0.28% | 6.29 (-0.03) | 257 (-71.85%) |
| 2022-10-21 | 43.5 (-8.32%) | 1084 | 14 | 6 | 3 | 0.55% | 6.32 (0.08) | 916 (211.4%) |
| 2022-10-14 | 47.45 (-4.33%) | 1070 | -204 | 3 | -1 | 0.28% | 6.24 (-1.19) | 294 (18.67%) |
| 2022-10-07 | 49.6 (1.02%) | 1274 | -114 | 4 | 0 | 0.31% | 7.43 (-0.67) | 247 (-68.0%) |
| 2022-09-30 | 49.1 (-8.91%) | 1388 | -442 | 4 | 1 | 0.29% | 8.1 (-2.58) | 774 (378.65%) |
| 2022-09-23 | 53.9 (-2.36%) | 1830 | -28 | 3 | -1 | 0.16% | 10.68 (-0.16) | 161 (-2.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 55.2 (-1.6%) | 1858 | -108 | 4 | 0 | 0.22% | 10.84 (-0.63) | 166 (-31.67%) |
| 2022-09-08 | 56.1 (-2.26%) | 1966 | -18 | 4 | 2 | 0.2% | 11.47 (-0.1) | 243 (-22.47%) |
| 2022-09-02 | 57.4 (-7.12%) | 1984 | -36 | 2 | 0 | 0.1% | 11.57 (-0.21) | 314 (58.86%) |
| 2022-08-26 | 61.8 (-3.59%) | 2020 | -14 | 2 | -3 | 0.1% | 11.78 (-0.09) | 198 (-32.0%) |
| 2022-08-19 | 64.1 (0.0%) | 2034 | -16 | 5 | 0 | 0.25% | 11.87 (-0.09) | 291 (33.75%) |
| 2022-08-12 | 64.1 (-6.01%) | 2050 | -5 | 5 | -1 | 0.24% | 11.96 (-0.03) | 217 (-45.2%) |
| 2022-08-05 | 68.2 (-1.3%) | 2055 | -51 | 6 | 0 | 0.29% | 11.99 (-0.3) | 397 (-44.22%) |
| 2022-07-29 | 69.1 (7.3%) | 2106 | 5 | 6 | 3 | 0.28% | 12.29 (0.03) | 712 (100.08%) |
| 2022-07-22 | 64.4 (13.18%) | 2101 | -5 | 3 | 0 | 0.14% | 12.26 (-0.03) | 356 (-23.94%) |
| 2022-07-15 | 56.9 (5.57%) | 2106 | -19 | 3 | 0 | 0.14% | 12.29 (-0.11) | 468 (-10.66%) |
| 2022-07-08 | 53.9 (-5.44%) | 2125 | -57 | 3 | 3 | 0.14% | 12.4 (-0.33) | 524 (22.36%) |
| 2022-07-01 | 57.0 (-12.31%) | 2182 | -52 | 0 | -3 | 0.0% | 12.73 (-0.3) | 428 (0.61%) |
| 2022-06-24 | 65.0 (-2.4%) | 2234 | -61 | 3 | 3 | 0.13% | 13.03 (-0.36) | 425 (1.02%) |
| 2022-06-17 | 66.6 (-4.58%) | 2295 | -71 | 0 | 0 | 0.0% | 13.39 (-0.41) | 421 (12.0%) |
| 2022-06-10 | 69.8 (-1.97%) | 2366 | -208 | 0 | 0 | 0.0% | 13.8 (-1.22) | 376 (10.26%) |
| 2022-06-02 | 71.2 (-0.42%) | 2574 | -191 | 0 | 0 | 0.0% | 15.02 (-1.11) | 341 (42.81%) |
| 2022-05-27 | 71.5 (-2.19%) | 2765 | -82 | 0 | 0 | 0.0% | 16.13 (-0.48) | 238 (-60.29%) |
| 2022-05-20 | 73.1 (1.67%) | 2847 | -109 | 0 | 0 | 0.0% | 16.61 (-0.63) | 601 (0.1%) |
| 2022-05-13 | 71.9 (-1.37%) | 2956 | -212 | 0 | 0 | 0.0% | 17.24 (-1.24) | 601 (214.92%) |
| 2022-05-06 | 72.9 (1.96%) | 3168 | -75 | 0 | 0 | 0.0% | 18.48 (-0.44) | 190 (27.0%) |
| 2022-04-29 | 71.5 (-2.99%) | 3243 | -73 | 0 | 0 | 0.0% | 18.92 (-0.42) | 150 (-38.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 73.7 (1.94%) | 3316 | -21 | 0 | 0 | 0.0% | 19.34 (-0.13) | 244 (-39.55%) |
| 2022-04-15 | 72.3 (-1.63%) | 3337 | 0 | 0 | 0 | 0.0% | 19.47 (0.0) | 405 (167.79%) |
| 2022-04-08 | 73.5 (-0.14%) | 3337 | -8 | 0 | 0 | 0.0% | 19.47 (-0.04) | 151 (-67.41%) |
| 2022-04-01 | 73.6 (-3.54%) | 3345 | -177 | 0 | 0 | 0.0% | 19.51 (-1.04) | 464 (63.82%) |
| 2022-03-25 | 76.3 (2.69%) | 3522 | -49 | 0 | -1 | 0.0% | 20.55 (-0.28) | 283 (-5.09%) |
| 2022-03-18 | 74.3 (3.48%) | 3571 | -25 | 1 | -3 | 0.03% | 20.83 (-0.15) | 298 (-65.01%) |
| 2022-03-11 | 71.8 (-6.51%) | 3596 | -52 | 4 | 3 | 0.11% | 20.98 (-0.3) | 853 (466.99%) |
| 2022-03-04 | 76.8 (0.52%) | 3648 | -16 | 1 | 0 | 0.03% | 21.28 (-0.09) | 150 (-68.72%) |
| 2022-02-25 | 76.4 (-2.68%) | 3664 | -26 | 1 | 0 | 0.03% | 21.37 (-0.16) | 481 (-19.59%) |
| 2022-02-18 | 78.5 (-1.26%) | 3690 | -25 | 1 | 1 | 0.03% | 21.53 (-0.14) | 598 (-75.87%) |
| 2022-02-11 | 79.5 (5.44%) | 3715 | 23 | 0 | -2 | 0.0% | 21.67 (0.13) | 2479 (1368.21%) |
| 2022-01-26 | 75.4 (-0.4%) | 3692 | -20 | 2 | 0 | 0.05% | 21.54 (-0.11) | 168 (-15.48%) |
| 2022-01-21 | 75.7 (-1.17%) | 3712 | -44 | 2 | 0 | 0.05% | 21.65 (-0.26) | 199 (-29.34%) |
| 2022-01-14 | 76.6 (-0.52%) | 3756 | 6 | 2 | 0 | 0.05% | 21.91 (0.03) | 282 (-9.07%) |
| 2022-01-07 | 77.0 (0.39%) | 3750 | -37 | 2 | 0 | 0.05% | 21.88 (-0.21) | 310 (114.79%) |
| 2021-12-30 | 76.7 (0.39%) | 3787 | 3 | 2 | 0 | 0.05% | 22.09 (0.02) | 144 (-31.7%) |
| 2021-12-24 | 76.4 (-1.93%) | 3784 | 9 | 2 | 0 | 0.05% | 22.07 (0.05) | 211 (-42.51%) |
| 2021-12-17 | 77.9 (1.04%) | 3775 | -3 | 2 | 0 | 0.05% | 22.02 (-0.02) | 368 (-17.32%) |
| 2021-12-10 | 77.1 (-2.65%) | 3778 | -3 | 2 | -25 | 0.05% | 22.04 (-0.02) | 445 (-82.99%) |
| 2021-12-03 | 79.2 (7.76%) | 3781 | 176 | 27 | 25 | 0.71% | 22.06 (1.03) | 2621 (460.11%) |
| 2021-11-26 | 73.5 (-5.65%) | 3605 | -50 | 2 | 2 | 0.06% | 21.03 (-0.29) | 467 (-65.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 77.9 (-3.83%) | 3655 | 3655 | 0 | 0 | 0.0% | 21.32 (0) | 1362 (-50.62%) |
| 2021-11-13 | 81.0 (-5.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2759 (284.21%) |
| 2021-11-06 | 86.1 (7.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 718 (79.98%) |
| 2021-10-30 | 80.2 (-0.5%) | 0 | -3572 | 0 | -19 | 0 | N/A (0) | 399 (-71.35%) |
| 2021-10-22 | 80.6 (4.4%) | 3572 | 5 | 19 | 1 | 0.53% | 20.84 (0.03) | 1392 (80.8%) |
| 2021-10-15 | 77.2 (4.32%) | 3567 | -15 | 18 | 1 | 0.5% | 20.81 (-0.09) | 770 (159.81%) |
| 2021-10-08 | 74.0 (-0.4%) | 3582 | -21 | 17 | 1 | 0.47% | 20.9 (-0.12) | 296 (-19.53%) |
| 2021-10-01 | 74.3 (-2.88%) | 3603 | -28 | 16 | 0 | 0.44% | 21.02 (-0.16) | 368 (145.1%) |
| 2021-09-24 | 76.5 (-0.91%) | 3631 | 0 | 16 | -1 | 0.44% | 21.18 (0.0) | 150 (-41.57%) |
| 2021-09-17 | 77.2 (0.13%) | 3631 | -13 | 17 | 1 | 0.47% | 21.18 (-13.42) | 257 (-58.68%) |
| 2021-09-10 | 77.1 (-4.58%) | 3644 | -39 | 16 | 6 | 0.44% | 34.6 (-0.37) | 622 (-8.39%) |
| 2021-09-03 | 80.8 (-0.25%) | 3683 | 121 | 10 | -17 | 0.27% | 34.97 (1.15) | 679 (-31.62%) |
| 2021-08-27 | 81.0 (-2.06%) | 3562 | 145 | 27 | -129 | 0.76% | 33.82 (-6.22) | 994 (20.22%) |
| 2021-08-20 | 82.7 (-1.43%) | 3417 | -11 | 156 | 68 | 4.57% | 40.04 (-0.13) | 826 (0.45%) |
| 2021-08-13 | 83.9 (-2.56%) | 3428 | 9 | 88 | 86 | 2.57% | 40.17 (0.1) | 823 (-37.72%) |
| 2021-08-06 | 86.1 (5.0%) | 3419 | 28 | 2 | -1 | 0.06% | 40.07 (0.33) | 1321 (172.26%) |
| 2021-07-30 | 82.0 (-0.12%) | 3391 | -2 | 3 | 0 | 0.09% | 39.74 (-0.02) | 485 (-27.24%) |
| 2021-07-23 | 82.1 (1.48%) | 3393 | 46 | 3 | -1 | 0.09% | 39.76 (0.54) | 667 (-25.48%) |
| 2021-07-16 | 80.9 (-1.22%) | 3347 | 75 | 4 | 2 | 0.12% | 39.22 (0.87) | 895 (75.5%) |
| 2021-07-09 | 81.9 (0.12%) | 3272 | 67 | 2 | -2 | 0.06% | 38.35 (0.79) | 510 (-38.34%) |
| 2021-07-02 | 81.8 (-5.43%) | 3205 | 1 | 4 | 2 | 0.12% | 37.56 (0.01) | 827 (3.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 86.5 (-1.82%) | 3204 | -97 | 2 | 1 | 0.06% | 37.55 (-1.14) | 799 (-4.9%) |
| 2021-06-18 | 88.1 (2.2%) | 3301 | 6 | 1 | -5 | 0.03% | 38.69 (0.08) | 840 (-17.93%) |
| 2021-06-11 | 86.2 (0.58%) | 3295 | 139 | 6 | -4 | 0.18% | 38.61 (1.62) | 1023 (-9.11%) |
| 2021-06-04 | 85.7 (2.76%) | 3156 | -52 | 10 | 2 | 0.32% | 36.99 (-0.61) | 1126 (92.4%) |
| 2021-05-28 | 83.4 (0.48%) | 3208 | -24 | 8 | -1 | 0.25% | 37.6 (-0.28) | 585 (-65.46%) |
| 2021-05-21 | 83.0 (-0.6%) | 3232 | -292 | 9 | -6 | 0.28% | 37.88 (-3.42) | 1694 (-32.4%) |
| 2021-05-14 | 83.5 (-3.69%) | 3524 | -148 | 15 | -20 | 0.43% | 41.3 (-1.73) | 2507 (70.7%) |
| 2021-05-07 | 86.7 (-1.25%) | 3672 | -75 | 35 | 30 | 0.95% | 43.03 (-0.88) | 1468 (19.16%) |
| 2021-04-29 | 87.8 (-4.36%) | 3747 | -231 | 5 | 5 | 0.13% | 43.91 (-2.71) | 1232 (-23.8%) |
| 2021-04-23 | 91.8 (-1.92%) | 3978 | 7 | 0 | -14 | 0.0% | 46.62 (0.08) | 1617 (-43.56%) |
| 2021-04-16 | 93.6 (-5.36%) | 3971 | -47 | 14 | -4 | 0.35% | 46.54 (-0.55) | 2866 (-5.17%) |
| 2021-04-09 | 98.9 (1.54%) | 4018 | -125 | 18 | 3 | 0.45% | 47.09 (-1.46) | 3022 (72.11%) |
| 2021-04-01 | 97.4 (2.53%) | 4143 | -80 | 15 | 0 | 0.36% | 48.55 (-0.94) | 1756 (-27.75%) |
| 2021-03-26 | 95.0 (-2.66%) | 4223 | -10 | 15 | -3 | 0.36% | 49.49 (-0.12) | 2430 (-57.27%) |
| 2021-03-19 | 97.6 (2.74%) | 4233 | 53 | 18 | 3 | 0.43% | 49.61 (0.62) | 5688 (128.39%) |
| 2021-03-12 | 95.0 (8.2%) | 4180 | 105 | 15 | 15 | 0.36% | 48.99 (1.23) | 2490 (220.64%) |
| 2021-03-05 | 87.8 (-2.66%) | 4075 | -8 | 0 | 0 | 0.0% | 47.76 (-0.09) | 776 (-56.08%) |
| 2021-02-26 | 90.2 (-1.31%) | 4083 | -65 | 0 | 0 | 0.0% | 47.85 (-0.76) | 1768 (-25.83%) |
| 2021-02-19 | 91.4 (6.28%) | 4148 | 227 | 0 | 0 | 0.0% | 48.61 (2.66) | 2384 (119.33%) |
| 2021-02-05 | 86.0 (-1.49%) | 3921 | 58 | 0 | -4 | 0.0% | 45.95 (0.68) | 1087 (-32.32%) |
| 2021-01-29 | 87.3 (-0.57%) | 3863 | 19 | 4 | -2 | 0.1% | 45.27 (0.22) | 1606 (-42.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 87.8 (0.46%) | 3844 | 67 | 6 | -25 | 0.16% | 45.05 (0.79) | 2817 (-18.45%) |
| 2021-01-15 | 87.4 (-10.36%) | 3777 | -246 | 31 | -4 | 0.82% | 44.26 (-2.89) | 3454 (26.46%) |
| 2021-01-08 | 97.5 (-4.88%) | 4023 | 45 | 35 | 14 | 0.87% | 47.15 (0.53) | 2732 (37.72%) |
| 2020-12-31 | 102.5 (0.0%) | 3978 | 352 | 21 | 0 | 0.53% | 46.62 (4.13) | 1983 (10.83%) |
| 2020-12-25 | 102.5 (-5.09%) | 3626 | 141 | 21 | 21 | 0.58% | 42.49 (1.65) | 1789 (-1.55%) |
| 2020-12-18 | 108.0 (3.85%) | 3485 | 106 | 0 | -80 | 0.0% | 40.84 (1.24) | 1818 (-63.75%) |
| 2020-12-11 | 104.0 (-4.15%) | 3379 | 26 | 80 | -116 | 2.37% | 39.6 (0.31) | 5015 (-43.01%) |
| 2020-12-04 | 108.5 (1.88%) | 3353 | 149 | 196 | 13 | 5.85% | 39.29 (1.74) | 8800 (-39.03%) |
| 2020-11-27 | 106.5 (-0.47%) | 3204 | 343 | 183 | 6 | 5.71% | 37.55 (4.02) | 14434 (-28.76%) |
| 2020-11-20 | 107.0 (21.87%) | 2861 | 75 | 177 | 97 | 6.19% | 33.53 (0.88) | 20261 (227.81%) |
| 2020-11-13 | 87.8 (8.93%) | 2786 | 90 | 80 | -21 | 2.87% | 32.65 (1.06) | 6180 (73.2%) |
| 2020-11-06 | 80.6 (7.32%) | 2696 | -195 | 101 | 5 | 3.75% | 31.59 (-2.29) | 3568 (213.58%) |
| 2020-10-30 | 75.1 (-0.4%) | 2891 | 45 | 96 | 42 | 3.32% | 33.88 (0.53) | 1138 (-15.47%) |
| 2020-10-23 | 75.4 (-0.79%) | 2846 | 6 | 54 | -10 | 1.9% | 33.35 (0.07) | 1346 (-32.21%) |
