| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.02, 99 (0.0) | 7.63, 1280 (+0.06) | 11.71, 45 (-0.09) | 11.95, 23 (-0.47) | 22.6, 19 (-0.17) | 21.28, 6 (+0.29) | 1752 | 450張 | 2.8 | 2.59 | 2.92 | 2.48 |
| 2026-05-22 | 0.02, 100 (0.0) | 7.57, 1273 (+0.02) | 11.8, 46 (-0.04) | 12.42, 24 (+0.52) | 22.77, 19 (-1.12) | 20.99, 6 (+0.52) | 1749 | 486張 | 2.51 | 2.51 | 2.9 | 2.46 |
| 2026-05-15 | 0.02, 101 (0.0) | 7.55, 1272 (-0.08) | 11.84, 46 (0.0) | 11.9, 23 (0.0) | 23.89, 20 (+1.36) | 20.47, 6 (-1.36) | 1749 | 419張 | 2.67 | 2.97 | 2.98 | 2.5 |
| 2026-05-08 | 0.02, 101 (0.0) | 7.63, 1276 (-0.0) | 11.84, 46 (+0.03) | 11.9, 23 (0.0) | 22.53, 19 (-0.07) | 21.83, 7 (+0.28) | 1751 | 343張 | 2.92 | 2.9 | 3.05 | 2.8 |
| 2026-04-30 | 0.02, 101 (0.0) | 7.63, 1278 (-0.04) | 11.81, 46 (+0.01) | 11.9, 23 (+0.01) | 22.6, 19 (0.0) | 21.55, 7 (+0.15) | 1757 | 166張 | 2.85 | 2.91 | 3.07 | 2.75 |
| 2026-04-24 | 0.02, 102 (0.0) | 7.67, 1286 (+0.02) | 11.8, 46 (-0.18) | 11.89, 23 (-0.02) | 22.6, 19 (0.0) | 21.4, 7 (+0.12) | 1764 | 178張 | 2.94 | 3.1 | 3.1 | 2.93 |
| 2026-04-17 | 0.02, 102 (0.0) | 7.65, 1287 (-0.03) | 11.98, 47 (-0.17) | 11.91, 23 (0.0) | 22.6, 19 (0.0) | 21.28, 7 (+0.17) | 1765 | 219張 | 3.1 | 2.98 | 3.1 | 2.91 |
| 2026-04-10 | 0.02, 102 (0.0) | 7.68, 1291 (-0.02) | 12.15, 48 (+0.16) | 11.91, 23 (-0.01) | 22.6, 19 (+0.01) | 21.11, 7 (+0.16) | 1771 | 137張 | 3.1 | 3.11 | 3.12 | 3.0 |
| 2026-04-02 | 0.02, 102 (0.0) | 7.7, 1293 (+0.06) | 11.99, 47 (+0.02) | 11.92, 23 (-0.37) | 22.59, 19 (0.0) | 20.95, 7 (+0.19) | 1773 | 184張 | 3.1 | 3.09 | 3.26 | 3.0 |
| 2026-03-27 | 0.02, 102 (0.0) | 7.64, 1288 (-0.03) | 11.97, 47 (0.0) | 12.29, 24 (-0.11) | 22.59, 19 (-0.08) | 20.76, 7 (+0.23) | 1770 | 157張 | 3.18 | 3.1 | 3.34 | 3.01 |
| 2026-03-20 | 0.02, 102 (0.0) | 7.67, 1290 (0.0) | 11.97, 47 (+0.01) | 12.4, 24 (0.0) | 22.67, 19 (-0.09) | 20.53, 7 (+0.28) | 1771 | 232張 | 3.13 | 3.16 | 3.25 | 3.0 |
| 2026-03-13 | 0.02, 102 (0.0) | 7.67, 1294 (-0.02) | 11.96, 47 (0.0) | 12.4, 24 (0.0) | 22.76, 19 (-0.02) | 20.25, 7 (+0.07) | 1778 | 92張 | 3.16 | 3.0 | 3.3 | 3.0 |
| 2026-03-06 | 0.02, 102 (0.0) | 7.69, 1297 (0.0) | 11.96, 47 (0.0) | 12.4, 24 (0.0) | 22.78, 19 (0.0) | 20.18, 7 (+0.03) | 1781 | 90張 | 3.0 | 3.0 | 3.18 | 3.0 |
| 2026-02-26 | 0.02, 102 (0.0) | 7.69, 1294 (-0.0) | 11.96, 47 (0.0) | 12.4, 24 (0.0) | 22.78, 19 (+0.03) | 20.15, 7 (+0.01) | 1779 | 139張 | 3.23 | 3.01 | 3.25 | 3.01 |
| 2026-02-13 | 0.02, 102 (0.0) | 7.69, 1298 (-0.04) | 11.96, 47 (0.0) | 12.4, 24 (+0.01) | 22.75, 19 (-0.01) | 20.14, 7 (+0.08) | 1783 | 39張 | 3.12 | 3.32 | 3.32 | 3.03 |
| 2026-02-06 | 0.02, 102 (0.0) | 7.73, 1304 (+0.01) | 11.96, 47 (+0.19) | 12.39, 24 (-0.1) | 22.76, 19 (+0.02) | 20.06, 7 (+0.24) | 1790 | 270張 | 3.15 | 3.14 | 3.15 | 2.99 |
| 2026-01-30 | 0.02, 106 (0.0) | 7.72, 1311 (-0.03) | 11.77, 46 (+0.26) | 12.49, 24 (-0.45) | 22.74, 19 (-0.02) | 19.82, 7 (+0.1) | 1796 | 337張 | 3.14 | 3.05 | 3.28 | 3.02 |
| 2026-01-23 | 0.02, 105 (0.0) | 7.75, 1309 (+0.03) | 11.51, 45 (-0.22) | 12.94, 25 (-0.01) | 22.76, 19 (0.0) | 19.72, 7 (+0.05) | 1793 | 124張 | 3.02 | 3.08 | 3.1 | 2.9 |
| 2026-01-16 | 0.02, 105 (0.0) | 7.72, 1307 (-0.02) | 11.73, 46 (+0.02) | 12.95, 25 (0.0) | 22.76, 19 (+0.02) | 19.67, 7 (+0.2) | 1793 | 180張 | 3.15 | 3.05 | 3.17 | 2.88 |
| 2026-01-09 | 0.02, 104 (0.0) | 7.74, 1307 (0.0) | 11.71, 46 (-0.03) | 12.95, 25 (+0.01) | 22.74, 19 (-0.01) | 19.47, 7 (+0.08) | 1798 | 215張 | 3.05 | 3.2 | 3.25 | 2.89 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.02, 105 (0.0) | 7.74, 1311 (+0.01) | 11.74, 46 (-0.02) | 12.94, 25 (0.0) | 22.75, 19 (+0.03) | 19.39, 7 (0.0) | 1803 | 37張 | 3.2 | 3.12 | 3.25 | 3.12 |
| 2025-12-26 | 0.02, 105 (0.0) | 7.73, 1310 (+0.01) | 11.76, 46 (+0.17) | 12.94, 25 (0.0) | 22.72, 19 (-0.0) | 19.39, 7 (+0.01) | 1802 | 57張 | 3.2 | 3.2 | 3.32 | 3.01 |
| 2025-12-19 | 0.02, 106 (0.0) | 7.72, 1313 (-0.02) | 11.59, 45 (-0.01) | 12.94, 25 (0.0) | 22.72, 19 (+0.02) | 19.38, 7 (+0.06) | 1805 | 40張 | 3.2 | 3.03 | 3.3 | 3.03 |
| 2025-12-12 | 0.02, 106 (0.0) | 7.74, 1314 (-0.03) | 11.6, 45 (-0.02) | 12.94, 25 (0.0) | 22.7, 19 (+0.03) | 19.32, 7 (+0.06) | 1806 | 78張 | 3.02 | 2.9 | 3.22 | 2.9 |
| 2025-12-05 | 0.02, 106 (0.0) | 7.77, 1315 (-0.02) | 11.62, 45 (-0.03) | 12.94, 25 (0.0) | 22.67, 19 (+0.01) | 19.26, 7 (0.0) | 1807 | 28張 | 3.02 | 3.01 | 3.04 | 3.0 |
| 2025-11-28 | 0.02, 107 (0.0) | 7.79, 1320 (0.0) | 11.65, 45 (-0.32) | 12.94, 25 (+0.39) | 22.66, 19 (+0.01) | 19.26, 7 (+0.03) | 1811 | 177張 | 3.02 | 2.96 | 3.08 | 2.71 |
| 2025-11-21 | 0.02, 108 (0.0) | 7.79, 1324 (+0.05) | 11.97, 46 (-0.38) | 12.55, 24 (+0.02) | 22.65, 19 (+0.01) | 19.23, 7 (+0.01) | 1818 | 192張 | 2.99 | 3.25 | 3.25 | 2.88 |
| 2025-11-14 | 0.02, 108 (0.0) | 7.74, 1322 (-0.05) | 12.35, 48 (-0.3) | 12.53, 24 (0.0) | 22.64, 19 (+0.02) | 19.22, 7 (+0.03) | 1817 | 240張 | 3.09 | 3.05 | 3.25 | 2.78 |
| 2025-11-07 | 0.02, 107 (0.0) | 7.79, 1322 (-0.04) | 12.65, 49 (+0.53) | 12.53, 24 (-0.62) | 22.62, 19 (+0.1) | 19.19, 7 (0.0) | 1815 | 365張 | 3.05 | 3.1 | 3.19 | 2.82 |
| 2025-10-31 | 0.02, 107 (0.0) | 7.83, 1326 (+0.09) | 12.12, 47 (+0.23) | 13.15, 25 (+0.65) | 22.52, 19 (-0.94) | 19.19, 7 (-0.08) | 1817 | 618張 | 3.22 | 3.73 | 3.88 | 3.09 |
| 2025-10-23 | 0.02, 107 (0.0) | 7.74, 1308 (+0.14) | 11.89, 46 (-0.14) | 12.5, 24 (-0.4) | 23.46, 20 (+0.03) | 19.27, 7 (+0.09) | 1793 | 423張 | 3.84 | 4.45 | 4.45 | 3.74 |
| 2025-10-17 | 0.02, 107 (0.0) | 7.6, 1289 (+0.03) | 12.03, 47 (-0.21) | 12.9, 25 (+0.01) | 23.43, 20 (0.0) | 19.18, 7 (+0.01) | 1774 | 55張 | 4.51 | 4.61 | 4.69 | 4.15 |
| 2025-10-09 | 0.02, 106 (0.0) | 7.57, 1288 (-0.03) | 12.24, 48 (0.0) | 12.89, 25 (0.0) | 23.43, 20 (+0.01) | 19.17, 7 (0.0) | 1774 | 17張 | 4.49 | 4.8 | 4.8 | 4.48 |
| 2025-10-03 | 0.02, 106 (0.0) | 7.6, 1289 (-0.01) | 12.24, 48 (-0.01) | 12.89, 25 (0.0) | 23.42, 20 (+0.01) | 19.17, 7 (0.0) | 1774 | 23張 | 4.45 | 4.73 | 4.73 | 4.45 |
| 2025-09-26 | 0.02, 106 (0.0) | 7.61, 1289 (+0.02) | 12.25, 48 (0.0) | 12.89, 25 (0.0) | 23.41, 20 (+0.02) | 19.17, 7 (+0.01) | 1774 | 72張 | 4.59 | 4.4 | 4.59 | 4.05 |
| 2025-09-19 | 0.02, 106 (0.0) | 7.59, 1289 (-0.0) | 12.25, 48 (0.0) | 12.89, 25 (0.0) | 23.39, 20 (-0.04) | 19.16, 7 (+0.03) | 1774 | 52張 | 4.57 | 4.5 | 4.8 | 4.44 |
| 2025-09-12 | 0.02, 106 (0.0) | 7.59, 1290 (+0.03) | 12.25, 48 (0.0) | 12.89, 25 (+0.01) | 23.43, 20 (-0.06) | 19.13, 7 (+0.01) | 1775 | 77張 | 4.79 | 4.98 | 4.98 | 4.5 |
| 2025-09-05 | 0.02, 106 (0.0) | 7.56, 1284 (0.0) | 12.25, 48 (-0.17) | 12.88, 25 (+0.39) | 23.49, 20 (-1.92) | 19.12, 7 (+1.87) | 1769 | 63張 | 4.65 | 4.5 | 4.65 | 4.5 |
| 2025-08-29 | 0.02, 106 (0.0) | 7.56, 1285 (-0.03) | 12.42, 48 (+0.01) | 12.49, 24 (+0.06) | 25.41, 21 (-0.11) | 17.25, 6 (+0.03) | 1770 | 118張 | 4.65 | 4.8 | 4.8 | 4.4 |
| 2025-08-22 | 0.02, 106 (0.0) | 7.59, 1288 (+0.02) | 12.41, 48 (+0.06) | 12.43, 24 (-0.68) | 25.52, 21 (+0.51) | 17.22, 6 (0.0) | 1775 | 263張 | 4.73 | 5.15 | 5.15 | 4.51 |
| 2025-08-15 | 0.02, 106 (0.0) | 7.57, 1287 (+0.06) | 12.35, 48 (-0.16) | 13.11, 25 (+0.06) | 25.01, 20 (-0.0) | 17.22, 6 (0.0) | 1774 | 152張 | 5.17 | 5.3 | 5.34 | 5.11 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.02, 106 (0.0) | 7.51, 1286 (-0.02) | 12.51, 49 (-0.01) | 13.05, 25 (0.0) | 25.01, 20 (+0.03) | 17.22, 6 (0.0) | 1776 | 42張 | 5.35 | 5.21 | 5.55 | 5.21 |
| 2025-08-01 | 0.02, 106 (0.0) | 7.53, 1286 (-0.01) | 12.52, 49 (-0.02) | 13.05, 25 (0.0) | 24.98, 20 (+0.04) | 17.22, 6 (0.0) | 1776 | 22張 | 5.67 | 5.7 | 5.7 | 5.67 |
| 2025-07-25 | 0.02, 105 (0.0) | 7.54, 1286 (-0.02) | 12.54, 49 (-0.18) | 13.05, 25 (+0.03) | 24.94, 20 (+0.16) | 17.22, 6 (+0.02) | 1776 | 195張 | 5.7 | 5.7 | 5.99 | 5.37 |
| 2025-07-18 | 0.02, 105 (0.0) | 7.56, 1291 (-0.02) | 12.72, 50 (0.0) | 13.02, 25 (0.0) | 24.78, 20 (-0.04) | 17.2, 6 (+0.01) | 1784 | 82張 | 6.02 | 5.9 | 6.06 | 5.63 |
| 2025-07-11 | 0.02, 105 (0.0) | 7.58, 1293 (-0.03) | 12.72, 50 (+0.34) | 13.02, 25 (-0.33) | 24.82, 20 (0.0) | 17.19, 6 (+0.01) | 1785 | 70張 | 6.07 | 6.0 | 6.4 | 6.0 |
| 2025-07-04 | 0.02, 106 (0.0) | 7.61, 1296 (-0.02) | 12.38, 49 (0.0) | 13.35, 26 (+0.01) | 24.82, 20 (+0.01) | 17.18, 6 (+0.03) | 1786 | 79張 | 6.0 | 6.06 | 6.06 | 5.9 |
| 2025-06-27 | 0.02, 105 (0.0) | 7.63, 1297 (-0.01) | 12.38, 49 (-0.18) | 13.34, 26 (0.0) | 24.81, 20 (+0.03) | 17.15, 6 (0.0) | 1787 | 27張 | 6.02 | 6.08 | 6.08 | 6.0 |
| 2025-06-20 | 0.02, 105 (0.0) | 7.64, 1298 (0.0) | 12.56, 50 (0.0) | 13.34, 26 (+0.01) | 24.78, 20 (+0.01) | 17.15, 6 (+0.01) | 1788 | 30張 | 6.1 | 6.06 | 6.2 | 5.9 |
| 2025-06-13 | 0.02, 105 (0.0) | 7.64, 1298 (-0.04) | 12.56, 50 (-0.01) | 13.33, 26 (+0.02) | 24.77, 20 (+0.01) | 17.14, 6 (+0.01) | 1788 | 40張 | 6.15 | 6.16 | 6.18 | 6.05 |
| 2025-06-06 | 0.02, 105 (0.0) | 7.68, 1305 (-0.01) | 12.57, 50 (-0.01) | 13.31, 26 (+0.01) | 24.76, 20 (+1.85) | 17.13, 6 (-1.85) | 1795 | 29張 | 6.19 | 6.1 | 6.32 | 6.0 |
| 2025-05-29 | 0.02, 104 (0.0) | 7.69, 1306 (-0.01) | 12.58, 50 (0.0) | 13.3, 26 (0.0) | 22.91, 19 (+0.03) | 18.98, 7 (+0.01) | 1796 | 25張 | 6.38 | 6.39 | 6.39 | 6.01 |
| 2025-05-23 | 0.02, 104 (0.0) | 7.7, 1307 (-0.02) | 12.58, 50 (0.0) | 13.3, 26 (-0.01) | 22.88, 19 (+0.03) | 18.97, 7 (-0.01) | 1797 | 36張 | 6.4 | 6.45 | 6.45 | 6.14 |
| 2025-05-16 | 0.02, 104 (0.0) | 7.72, 1306 (0.0) | 12.58, 50 (+0.19) | 13.31, 26 (0.0) | 22.85, 19 (+0.05) | 18.98, 7 (+0.04) | 1796 | 71張 | 6.44 | 5.95 | 6.45 | 5.95 |
| 2025-05-09 | 0.02, 104 (0.0) | 7.72, 1304 (-0.01) | 12.39, 49 (+0.01) | 13.31, 26 (0.0) | 22.8, 19 (+0.03) | 18.94, 7 (+0.05) | 1796 | 57張 | 6.21 | 6.19 | 6.22 | 6.19 |
| 2025-05-02 | 0.02, 104 (0.0) | 7.73, 1306 (0.0) | 12.38, 49 (0.0) | 13.31, 26 (-0.01) | 22.77, 19 (+1.86) | 18.89, 7 (-1.81) | 1798 | 71張 | 6.19 | 6.15 | 6.22 | 5.71 |
| 2025-04-25 | 0.02, 104 (0.0) | 7.73, 1307 (-0.05) | 12.38, 49 (-0.02) | 13.32, 26 (-0.01) | 20.91, 18 (-1.69) | 20.7, 8 (+1.83) | 1799 | 40張 | 6.16 | 6.16 | 6.18 | 5.8 |
| 2025-04-18 | 0.02, 104 (0.0) | 7.78, 1314 (0.0) | 12.4, 49 (-0.2) | 13.33, 26 (-0.02) | 22.6, 19 (+0.12) | 18.87, 7 (-0.04) | 1806 | 109張 | 6.15 | 6.0 | 6.15 | 5.99 |
| 2025-04-11 | 0.02, 104 (0.0) | 7.78, 1314 (-0.13) | 12.6, 50 (0.0) | 13.35, 26 (-0.02) | 22.48, 19 (+0.21) | 18.91, 7 (+0.04) | 1807 | 228張 | 6.0 | 5.94 | 6.0 | 5.5 |
| 2025-04-02 | 0.02, 104 (0.0) | 7.91, 1325 (-0.02) | 12.6, 50 (+0.01) | 13.37, 26 (-0.01) | 22.27, 19 (0.0) | 18.87, 7 (+0.02) | 1821 | 63張 | 6.6 | 6.45 | 6.6 | 6.14 |
| 2025-03-28 | 0.02, 104 (0.0) | 7.93, 1325 (0.0) | 12.59, 50 (-0.19) | 13.38, 26 (-0.01) | 22.27, 19 (+0.01) | 18.85, 7 (-0.02) | 1821 | 67張 | 6.44 | 6.43 | 6.45 | 6.3 |
| 2025-03-21 | 0.02, 104 (0.0) | 7.93, 1327 (-0.06) | 12.78, 51 (-0.03) | 13.39, 26 (+0.01) | 22.26, 19 (+0.01) | 18.87, 7 (+0.06) | 1822 | 102張 | 6.43 | 6.45 | 6.59 | 6.28 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.02, 104 (0.0) | 7.99, 1337 (-0.03) | 12.81, 51 (-0.01) | 13.38, 26 (0.0) | 22.25, 19 (+0.01) | 18.81, 7 (0.0) | 1831 | 59張 | 6.6 | 6.25 | 6.69 | 6.25 |
| 2025-03-07 | 0.02, 104 (0.0) | 8.02, 1341 (-0.01) | 12.82, 51 (-0.01) | 13.38, 26 (+0.02) | 22.24, 19 (+0.04) | 18.81, 7 (-0.02) | 1835 | 97張 | 6.54 | 6.41 | 6.7 | 6.1 |
| 2025-02-27 | 0.02, 103 (0.0) | 8.03, 1340 (+0.02) | 12.83, 51 (-0.01) | 13.36, 26 (+0.01) | 22.2, 19 (+0.01) | 18.83, 7 (-0.05) | 1836 | 108張 | 6.7 | 6.68 | 7.01 | 6.55 |
| 2025-02-21 | 0.02, 103 (0.0) | 8.01, 1335 (+0.01) | 12.84, 51 (-0.01) | 13.35, 26 (0.0) | 22.19, 19 (+0.03) | 18.88, 7 (-0.01) | 1832 | 30張 | 6.81 | 7.01 | 7.07 | 6.8 |
| 2025-02-14 | 0.02, 103 (0.0) | 8.0, 1335 (-0.03) | 12.85, 51 (0.0) | 13.35, 26 (0.0) | 22.16, 19 (+0.06) | 18.89, 7 (0.0) | 1832 | 85張 | 6.88 | 6.8 | 7.06 | 6.47 |
| 2025-02-07 | 0.02, 103 (0.0) | 8.03, 1336 (-0.01) | 12.85, 51 (-0.01) | 13.35, 26 (-0.01) | 22.1, 19 (+0.03) | 18.89, 7 (+0.02) | 1833 | 34張 | 7.09 | 6.99 | 7.2 | 6.99 |
| 2025-01-24 | 0.02, 102 (0.0) | 8.04, 1337 (+0.03) | 12.86, 51 (0.0) | 13.36, 26 (-0.01) | 22.07, 19 (+0.03) | 18.87, 7 (0.0) | 1834 | 19張 | 7.1 | 6.48 | 7.1 | 6.43 |
| 2025-01-17 | 0.02, 102 (0.0) | 8.01, 1338 (0.0) | 12.86, 51 (+0.02) | 13.37, 26 (+0.01) | 22.04, 19 (+0.05) | 18.87, 7 (+0.01) | 1837 | 73張 | 6.48 | 6.81 | 6.99 | 6.29 |
| 2025-01-10 | 0.02, 102 (0.0) | 8.01, 1338 (0.0) | 12.84, 51 (+0.01) | 13.36, 26 (-0.01) | 21.99, 19 (+0.19) | 18.86, 7 (-0.03) | 1838 | 101張 | 6.81 | 6.8 | 7.04 | 6.35 |
| 2025-01-03 | 0.02, 102 (0.0) | 8.01, 1339 (-0.02) | 12.83, 51 (0.0) | 13.37, 26 (+0.02) | 21.8, 19 (+0.01) | 18.89, 7 (+0.01) | 1842 | 140張 | 7.0 | 3.2 | 7.06 | 3.0 |
| 2024-12-27 | 0.02, 103 (0.0) | 8.03, 1340 (-0.03) | 12.83, 51 (0.0) | 13.35, 26 (-0.01) | 21.79, 19 (+0.03) | 18.88, 7 (0.0) | 1843 | 8張 | 7.0 | 7.01 | 7.2 | 6.95 |
| 2024-12-20 | 0.02, 103 (0.0) | 8.06, 1343 (0.0) | 12.83, 51 (0.0) | 13.36, 26 (0.0) | 21.76, 19 (0.0) | 18.88, 7 (+0.01) | 1846 | 41張 | 6.99 | 7.05 | 7.1 | 6.39 |
| 2024-12-13 | 0.02, 100 (0.0) | 8.06, 1341 (-0.01) | 12.83, 51 (+0.01) | 13.36, 26 (-0.03) | 21.76, 19 (+0.01) | 18.87, 7 (+0.1) | 1844 | 81張 | 6.98 | 6.95 | 7.0 | 6.71 |
| 2024-12-06 | 0.02, 100 (0.0) | 8.07, 1342 (-0.03) | 12.82, 51 (0.0) | 13.39, 26 (0.0) | 21.75, 19 (+0.19) | 18.77, 7 (-0.03) | 1846 | 148張 | 6.99 | 6.99 | 7.2 | 6.95 |
| 2024-11-29 | 0.02, 100 (0.0) | 8.1, 1347 (-0.02) | 12.82, 51 (0.0) | 13.39, 26 (+0.01) | 21.56, 19 (+0.11) | 18.8, 7 (-0.02) | 1852 | 109張 | 7.0 | 7.0 | 7.2 | 6.95 |
| 2024-11-22 | 0.02, 101 (0.0) | 8.12, 1349 (-0.03) | 12.82, 51 (0.0) | 13.38, 26 (+0.02) | 21.45, 19 (0.0) | 18.82, 7 (+0.01) | 1858 | 63張 | 7.05 | 6.99 | 7.05 | 6.95 |
| 2024-11-15 | 0.02, 101 (0.0) | 8.15, 1354 (-0.02) | 12.82, 51 (+0.18) | 13.36, 26 (-0.01) | 21.45, 19 (+0.04) | 18.81, 7 (+0.01) | 1863 | 75張 | 7.06 | 6.99 | 7.1 | 6.9 |
| 2024-11-08 | 0.02, 101 (0.0) | 8.17, 1356 (-0.05) | 12.64, 50 (+0.01) | 13.37, 26 (0.0) | 21.41, 19 (+0.05) | 18.8, 7 (+0.03) | 1866 | 112張 | 7.1 | 7.0 | 7.45 | 6.96 |
| 2024-11-01 | 0.02, 101 (0.0) | 8.22, 1358 (-0.02) | 12.63, 50 (-0.23) | 13.37, 26 (-0.01) | 21.36, 19 (+0.01) | 18.77, 7 (+0.15) | 1869 | 136張 | 7.12 | 7.0 | 7.12 | 6.96 |
| 2024-10-25 | 0.02, 100 (0.0) | 8.24, 1359 (-0.06) | 12.86, 51 (-0.01) | 13.38, 26 (+0.01) | 21.35, 19 (+0.03) | 18.62, 7 (+0.13) | 1871 | 203張 | 7.13 | 7.12 | 7.17 | 6.96 |
| 2024-10-18 | 0.02, 100 (0.0) | 8.3, 1365 (0.0) | 12.87, 51 (-0.39) | 13.37, 26 (+0.22) | 21.32, 19 (+0.03) | 18.49, 7 (+0.26) | 1879 | 354張 | 7.17 | 7.16 | 7.4 | 7.03 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.02, 99 (0.0) | 8.3, 1368 (-0.01) | 13.26, 52 (0.0) | 13.15, 25 (+0.64) | 21.29, 19 (-0.69) | 18.23, 7 (+0.06) | 1887 | 133張 | 7.16 | 7.1 | 7.19 | 7.03 |
| 2024-10-04 | 0.02, 99 (0.0) | 8.31, 1369 (-0.03) | 13.26, 52 (0.0) | 12.51, 24 (0.0) | 21.98, 20 (0.0) | 18.17, 7 (+0.08) | 1889 | 55張 | 7.15 | 7.15 | 7.2 | 7.09 |
| 2024-09-27 | 0.02, 99 (0.0) | 8.34, 1373 (-0.06) | 13.26, 52 (0.0) | 12.51, 24 (-0.02) | 21.98, 20 (+0.04) | 18.09, 7 (+0.16) | 1893 | 227張 | 7.21 | 7.16 | 7.26 | 7.09 |
| 2024-09-20 | 0.02, 100 (0.0) | 8.4, 1379 (+0.01) | 13.26, 52 (+0.01) | 12.53, 24 (+0.01) | 21.94, 20 (+0.08) | 17.93, 7 (-0.06) | 1903 | 26張 | 7.16 | 7.04 | 7.19 | 7.03 |
| 2024-09-13 | 0.02, 100 (0.0) | 8.39, 1379 (-0.04) | 13.25, 52 (+0.18) | 12.52, 24 (0.0) | 21.86, 20 (+0.01) | 17.99, 7 (0.0) | 1904 | 63張 | 7.15 | 7.15 | 7.15 | 6.96 |
| 2024-09-06 | 0.02, 100 (0.0) | 8.43, 1382 (-0.02) | 13.07, 51 (0.0) | 12.52, 24 (+0.01) | 21.85, 20 (+0.03) | 17.99, 7 (+0.34) | 1906 | 292張 | 7.2 | 7.16 | 7.3 | 7.05 |
| 2024-08-30 | 0.02, 99 (0.0) | 8.45, 1386 (-0.01) | 13.07, 51 (+0.02) | 12.51, 24 (-0.01) | 21.82, 20 (+0.02) | 17.65, 7 (+0.2) | 1916 | 457張 | 7.22 | 7.14 | 7.22 | 7.12 |
| 2024-08-23 | 0.02, 99 (0.0) | 8.46, 1387 (-0.04) | 13.05, 51 (-0.05) | 12.52, 24 (-0.13) | 21.8, 20 (+0.14) | 17.45, 7 (+0.53) | 1918 | 531張 | 7.17 | 7.01 | 7.22 | 7.01 |
| 2024-08-16 | 0.02, 99 (0.0) | 8.5, 1395 (-0.01) | 13.1, 51 (+0.01) | 12.65, 24 (+0.01) | 21.66, 20 (+0.01) | 16.92, 7 (+0.12) | 1930 | 197張 | 7.14 | 7.25 | 7.25 | 6.99 |
| 2024-08-09 | 0.02, 99 (0.0) | 8.51, 1397 (-0.12) | 13.09, 51 (-0.18) | 12.64, 24 (0.0) | 21.65, 20 (-1.65) | 16.8, 7 (+1.98) | 1937 | 241張 | 7.22 | 7.01 | 7.25 | 6.87 |
| 2024-08-02 | 0.02, 98 (0.0) | 8.63, 1410 (-0.01) | 13.27, 52 (-0.01) | 12.64, 24 (+0.02) | 23.3, 21 (+0.14) | 14.82, 6 (0.0) | 1953 | 134張 | 7.2 | 7.02 | 7.25 | 7.0 |
| 2024-07-26 | 0.02, 97 (0.0) | 8.64, 1413 (-0.02) | 13.28, 52 (+0.02) | 12.62, 24 (+0.02) | 23.16, 21 (-0.01) | 14.82, 6 (-0.01) | 1958 | 175張 | 7.22 | 7.08 | 7.3 | 6.9 |
| 2024-07-19 | 0.02, 97 (0.0) | 8.66, 1418 (-0.05) | 13.26, 52 (+0.01) | 12.6, 24 (0.0) | 23.17, 21 (+0.04) | 14.83, 6 (+0.04) | 1963 | 98張 | 7.19 | 7.25 | 7.25 | 7.08 |
| 2024-07-12 | 0.02, 97 (0.0) | 8.71, 1422 (-0.01) | 13.25, 52 (+0.01) | 12.6, 24 (+0.01) | 23.13, 21 (+0.24) | 14.79, 6 (-0.1) | 1965 | 244張 | 7.25 | 7.39 | 7.4 | 7.22 |
| 2024-07-05 | 0.02, 97 (0.0) | 8.72, 1430 (-0.09) | 13.24, 52 (-0.24) | 12.59, 24 (-0.55) | 22.89, 21 (+1.1) | 14.89, 6 (-0.2) | 1976 | 393張 | 7.33 | 7.25 | 7.95 | 7.21 |
| 2024-06-28 | 0.02, 97 (0.0) | 8.81, 1440 (-0.07) | 13.48, 53 (-0.04) | 13.14, 25 (+0.54) | 21.79, 20 (-0.1) | 15.09, 6 (-0.08) | 1987 | 549張 | 7.35 | 6.99 | 7.43 | 6.98 |
| 2024-06-21 | 0.02, 97 (0.0) | 8.88, 1448 (-0.03) | 13.52, 53 (-0.01) | 12.6, 24 (0.0) | 21.89, 20 (+0.1) | 15.17, 6 (+0.01) | 1997 | 256張 | 7.02 | 7.1 | 7.2 | 6.91 |
| 2024-06-14 | 0.02, 97 (0.0) | 8.91, 1457 (-0.07) | 13.53, 53 (-0.03) | 12.6, 24 (-0.03) | 21.79, 20 (+0.13) | 15.16, 6 (+0.02) | 2009 | 188張 | 6.85 | 7.23 | 7.23 | 6.4 |
| 2024-06-07 | 0.02, 97 (0.0) | 8.98, 1463 (-0.03) | 13.56, 53 (+0.01) | 12.63, 24 (+0.05) | 21.66, 20 (+0.01) | 15.14, 6 (+0.02) | 2016 | 133張 | 6.59 | 6.35 | 6.59 | 6.18 |
| 2024-05-31 | 0.02, 97 (0.0) | 9.01, 1470 (-0.08) | 13.55, 53 (+0.34) | 12.58, 24 (-0.35) | 21.65, 20 (+0.03) | 15.12, 6 (-0.02) | 2026 | 176張 | 6.39 | 6.4 | 6.55 | 6.25 |
| 2024-05-24 | 0.02, 97 (0.0) | 9.09, 1480 (-0.03) | 13.21, 52 (-0.05) | 12.93, 25 (+0.11) | 21.62, 20 (+0.05) | 15.14, 6 (-0.05) | 2034 | 182張 | 6.46 | 6.29 | 6.5 | 6.24 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.02, 96 (0.0) | 9.12, 1489 (+0.07) | 13.26, 52 (-0.86) | 12.82, 25 (-0.56) | 21.57, 20 (+1.02) | 15.19, 6 (-0.17) | 2043 | 1289張 | 6.29 | 7.16 | 7.26 | 6.05 |
| 2024-05-10 | 0.02, 97 (0.0) | 9.05, 1473 (+0.01) | 14.12, 55 (+0.59) | 13.38, 25 (-0.55) | 20.55, 19 (+0.07) | 15.36, 6 (-0.16) | 2025 | 345張 | 7.26 | 7.39 | 7.4 | 7.12 |
| 2024-05-03 | 0.02, 97 (0.0) | 9.04, 1473 (+0.02) | 13.53, 53 (+0.05) | 13.93, 26 (-0.08) | 20.48, 19 (+0.05) | 15.52, 6 (-0.01) | 2022 | 113張 | 7.4 | 7.3 | 7.48 | 7.11 |
| 2024-04-26 | 0.02, 97 (0.0) | 9.02, 1475 (-0.06) | 13.48, 53 (+0.09) | 14.01, 26 (+0.68) | 20.43, 19 (-0.86) | 15.53, 6 (-0.06) | 2027 | 389張 | 7.46 | 7.3 | 7.54 | 7.1 |
| 2024-04-19 | 0.02, 97 (0.0) | 9.08, 1483 (-0.14) | 13.39, 53 (-0.14) | 13.33, 25 (-0.28) | 21.29, 20 (+0.71) | 15.59, 6 (-0.02) | 2033 | 391張 | 7.3 | 7.64 | 7.7 | 7.18 |
| 2024-04-12 | 0.02, 97 (0.0) | 9.22, 1494 (0.0) | 13.53, 53 (-0.18) | 13.61, 25 (-0.02) | 20.58, 19 (+0.04) | 15.61, 6 (+0.21) | 2042 | 419張 | 7.68 | 7.7 | 7.79 | 7.57 |
| 2024-04-03 | 0.02, 97 (0.0) | 9.22, 1499 (-0.03) | 13.71, 54 (0.0) | 13.63, 25 (+0.07) | 20.54, 19 (-0.17) | 15.4, 6 (+0.11) | 2049 | 214張 | 7.79 | 7.88 | 7.89 | 7.64 |
| 2024-03-29 | 0.02, 96 (0.0) | 9.25, 1505 (-0.15) | 13.71, 54 (+0.01) | 13.56, 25 (+0.2) | 20.71, 19 (+0.09) | 15.29, 6 (+0.09) | 2056 | 187張 | 7.9 | 7.62 | 7.93 | 7.62 |
| 2024-03-22 | 0.02, 96 (0.0) | 9.4, 1524 (-0.05) | 13.7, 54 (-0.18) | 13.36, 25 (-0.21) | 20.62, 19 (+0.93) | 15.2, 6 (-0.07) | 2078 | 413張 | 7.8 | 7.55 | 7.8 | 7.55 |
| 2024-03-15 | 0.02, 96 (0.0) | 9.45, 1537 (-0.03) | 13.88, 54 (+0.26) | 13.57, 25 (-1.4) | 19.69, 18 (+1.68) | 15.27, 6 (0.0) | 2094 | 906張 | 7.7 | 8.3 | 8.7 | 7.21 |
| 2024-03-08 | 0.02, 96 (0.0) | 9.48, 1536 (-0.22) | 13.62, 53 (-0.09) | 14.97, 27 (+0.48) | 18.01, 16 (+0.02) | 15.27, 6 (+0.02) | 2091 | 605張 | 8.23 | 8.0 | 8.3 | 8.0 |
| 2024-03-01 | 0.02, 98 (0.0) | 9.7, 1561 (-0.03) | 13.71, 53 (-0.69) | 14.49, 26 (-0.67) | 17.99, 16 (+1.11) | 15.25, 6 (+0.35) | 2120 | 755張 | 7.95 | 7.64 | 7.98 | 7.58 |
| 2024-02-23 | 0.02, 98 (0.0) | 9.73, 1573 (-0.02) | 14.4, 56 (+0.02) | 15.16, 27 (+0.08) | 16.88, 15 (-1.79) | 14.9, 6 (+1.91) | 2144 | 406張 | 7.64 | 7.75 | 7.76 | 7.4 |
| 2024-02-16 | 0.02, 99 (0.0) | 9.75, 1583 (-0.03) | 14.38, 56 (0.0) | 15.08, 27 (+0.02) | 18.67, 16 (+0.02) | 12.99, 5 (0.0) | 2160 | 162張 | 7.66 | 7.39 | 7.66 | 7.3 |
| 2024-02-07 | 0.02, 99 (0.0) | 9.78, 1589 (-0.02) | 14.38, 56 (+0.06) | 15.06, 27 (+0.01) | 18.65, 16 (+0.2) | 12.99, 5 (+0.02) | 2166 | 155張 | 7.39 | 7.34 | 7.39 | 7.28 |
| 2024-02-02 | 0.02, 99 (0.0) | 9.8, 1594 (-0.05) | 14.32, 56 (-0.2) | 15.05, 27 (+0.06) | 18.45, 16 (+0.09) | 12.97, 5 (-0.01) | 2177 | 172張 | 7.34 | 7.41 | 7.41 | 7.21 |
| 2024-01-26 | 0.02, 99 (0.0) | 9.85, 1598 (-0.1) | 14.52, 57 (-0.68) | 14.99, 27 (+0.45) | 18.36, 16 (+0.25) | 12.98, 5 (+0.03) | 2181 | 363張 | 7.41 | 7.01 | 7.46 | 6.99 |
| 2024-01-19 | 0.02, 100 (0.0) | 9.95, 1609 (-0.08) | 15.2, 59 (+0.08) | 14.54, 26 (+0.73) | 18.11, 16 (-0.74) | 12.95, 5 (-0.01) | 2196 | 106張 | 7.09 | 7.15 | 7.17 | 7.02 |
| 2024-01-12 | 0.02, 100 (0.0) | 10.03, 1618 (-0.04) | 15.12, 59 (+0.26) | 13.81, 25 (-0.38) | 18.85, 17 (+0.01) | 12.96, 5 (-0.02) | 2203 | 158張 | 7.1 | 7.11 | 7.19 | 7.08 |
| 2024-01-05 | 0.02, 100 (0.0) | 10.07, 1623 (-0.06) | 14.86, 59 (+0.04) | 14.19, 26 (-0.07) | 18.84, 17 (+0.03) | 12.98, 5 (-0.01) | 2208 | 112張 | 7.15 | 7.01 | 7.22 | 7.01 |
| 2023-12-29 | 0.02, 100 (0.0) | 10.13, 1628 (-0.02) | 14.82, 59 (+1.43) | 14.26, 26 (+0.24) | 18.81, 17 (-0.61) | 12.99, 5 (+0.04) | 2211 | 771張 | 7.04 | 7.12 | 7.17 | 6.99 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.02, 100 (0.0) | 10.15, 1635 (+0.04) | 13.39, 52 (-0.32) | 14.02, 26 (-0.69) | 19.42, 18 (+0.9) | 12.95, 5 (+0.04) | 2216 | 358張 | 7.19 | 7.16 | 7.25 | 7.09 |
| 2023-12-15 | 0.02, 100 (0.0) | 10.11, 1636 (-0.14) | 13.71, 53 (-0.01) | 14.71, 27 (+0.07) | 18.52, 17 (+0.02) | 12.91, 5 (+0.01) | 2222 | 211張 | 7.22 | 7.15 | 7.4 | 7.12 |
| 2023-12-08 | 0.02, 102 (0.0) | 10.25, 1648 (-0.01) | 13.72, 53 (-0.01) | 14.64, 27 (+0.07) | 18.5, 17 (+0.03) | 12.9, 5 (+0.05) | 2233 | 162張 | 7.12 | 7.14 | 7.3 | 7.12 |
| 2023-12-01 | 0.02, 102 (0.0) | 10.26, 1655 (-0.14) | 13.73, 53 (-0.15) | 14.57, 27 (+0.07) | 18.47, 17 (+0.06) | 12.85, 5 (+0.08) | 2241 | 293張 | 7.14 | 7.21 | 7.24 | 7.12 |
| 2023-11-24 | 0.02, 102 (0.0) | 10.4, 1668 (-0.02) | 13.88, 54 (0.0) | 14.5, 27 (+0.02) | 18.41, 17 (+0.07) | 12.77, 5 (+0.01) | 2253 | 146張 | 7.24 | 7.25 | 7.4 | 7.13 |
| 2023-11-17 | 0.02, 102 (0.0) | 10.42, 1672 (-0.05) | 13.88, 54 (-0.03) | 14.48, 27 (+0.06) | 18.34, 17 (+0.14) | 12.76, 5 (+0.03) | 2259 | 289張 | 7.25 | 7.3 | 7.55 | 7.06 |
| 2023-11-10 | 0.02, 102 (0.0) | 10.47, 1677 (-0.06) | 13.91, 54 (-0.18) | 14.42, 27 (+0.08) | 18.2, 17 (+0.2) | 12.73, 5 (+0.08) | 2265 | 300張 | 7.24 | 7.01 | 7.33 | 7.0 |
| 2023-11-03 | 0.02, 102 (0.0) | 10.53, 1683 (-0.1) | 14.09, 54 (-0.32) | 14.34, 27 (+0.39) | 18.0, 17 (+0.06) | 12.65, 5 (-0.04) | 2274 | 173張 | 7.07 | 7.24 | 7.24 | 6.9 |
| 2023-10-27 | 0.02, 104 (0.0) | 10.63, 1696 (-0.08) | 14.41, 55 (+0.31) | 13.95, 26 (+0.14) | 17.94, 17 (+0.1) | 12.69, 5 (-0.08) | 2285 | 362張 | 7.07 | 6.96 | 7.22 | 6.9 |
| 2023-10-20 | 0.02, 104 (0.0) | 10.71, 1706 (-0.06) | 14.1, 54 (+0.19) | 13.81, 26 (-0.34) | 17.84, 17 (+0.26) | 12.77, 5 (+0.09) | 2300 | 1103張 | 6.96 | 7.7 | 7.99 | 6.92 |
| 2023-10-13 | 0.02, 105 (0.0) | 10.77, 1717 (-0.01) | 13.91, 54 (-0.2) | 14.15, 26 (+0.55) | 17.58, 17 (+0.08) | 12.68, 5 (+0.04) | 2313 | 261張 | 7.71 | 7.67 | 7.94 | 7.6 |
| 2023-10-06 | 0.02, 104 (0.0) | 10.78, 1720 (0.0) | 14.11, 54 (+0.31) | 13.6, 25 (-0.34) | 17.5, 17 (+0.02) | 12.64, 5 (+0.04) | 2323 | 313張 | 7.66 | 7.74 | 7.8 | 7.62 |
| 2023-09-28 | 0.02, 103 (0.0) | 10.78, 1720 (-0.06) | 13.8, 53 (+0.11) | 13.94, 26 (-1.1) | 17.48, 17 (+0.84) | 12.6, 5 (+0.04) | 2321 | 254張 | 7.77 | 7.87 | 7.9 | 7.7 |
| 2023-09-22 | 0.02, 103 (0.0) | 10.84, 1725 (-0.07) | 13.69, 53 (-0.13) | 15.04, 28 (+0.11) | 16.64, 16 (-0.07) | 12.56, 5 (-0.01) | 2325 | 410張 | 7.89 | 7.8 | 8.08 | 7.71 |
| 2023-09-15 | 0.02, 102 (0.0) | 10.91, 1741 (+0.01) | 13.82, 54 (-0.45) | 14.93, 28 (+0.41) | 16.71, 16 (-0.07) | 12.57, 5 (-0.06) | 2341 | 586張 | 7.8 | 7.57 | 8.0 | 7.56 |
| 2023-09-08 | 0.02, 102 (0.0) | 10.9, 1739 (-0.01) | 14.27, 55 (+0.62) | 14.52, 27 (-0.23) | 16.78, 16 (-2.34) | 12.63, 5 (+1.98) | 2333 | 439張 | 7.57 | 7.4 | 7.6 | 7.3 |
| 2023-09-01 | 0.02, 101 (0.0) | 10.91, 1747 (-0.1) | 13.65, 53 (+0.09) | 14.75, 28 (-0.04) | 19.12, 18 (+0.28) | 10.65, 4 (+0.03) | 2343 | 337張 | 7.5 | 7.4 | 7.59 | 7.28 |
| 2023-08-25 | 0.02, 100 (0.0) | 11.01, 1754 (-0.18) | 13.56, 53 (-1.27) | 14.79, 28 (+0.87) | 18.84, 18 (+0.57) | 10.62, 4 (+0.09) | 2351 | 544張 | 7.28 | 7.4 | 7.48 | 7.01 |
| 2023-08-18 | 0.02, 100 (0.0) | 11.19, 1774 (-0.18) | 14.83, 58 (+0.11) | 13.92, 26 (-1.07) | 18.27, 18 (-0.82) | 10.53, 4 (+1.85) | 2383 | 785張 | 7.37 | 7.43 | 7.79 | 7.35 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。