| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.04, 292 (0.0) | 2.7, 836 (-0.02) | 5.23, 19 (+0.02) | 2.14, 5 (0.0) | 10.0, 9 (+0.01) | 73.55, 8 (0.0) | 999 | 86張 | 32.95 | 33.35 | 33.9 | 32.1 |
| 2026-05-22 | 0.04, 292 (0.0) | 2.72, 843 (-0.02) | 5.21, 19 (-0.01) | 2.14, 5 (0.0) | 9.99, 9 (+0.02) | 73.55, 8 (0.0) | 1007 | 54張 | 33.3 | 33.6 | 33.65 | 32.55 |
| 2026-05-15 | 0.04, 295 (0.0) | 2.74, 852 (0.0) | 5.22, 19 (+0.22) | 2.14, 5 (0.0) | 9.97, 9 (-0.01) | 73.55, 8 (0.0) | 1015 | 111張 | 33.7 | 35.1 | 35.2 | 33.0 |
| 2026-05-08 | 0.04, 299 (0.0) | 2.74, 859 (-0.02) | 5.0, 18 (+0.02) | 2.14, 5 (0.0) | 9.98, 9 (0.0) | 73.55, 8 (0.0) | 1023 | 76張 | 35.4 | 36.55 | 37.4 | 34.9 |
| 2026-04-30 | 0.04, 299 (0.0) | 2.76, 864 (+0.06) | 4.98, 18 (-0.12) | 2.14, 5 (+0.37) | 9.98, 9 (-0.02) | 73.55, 8 (0.0) | 1028 | 108張 | 36.9 | 36.9 | 37.55 | 33.35 |
| 2026-04-24 | 0.04, 299 (0.0) | 2.7, 858 (0.0) | 5.1, 18 (+0.2) | 1.77, 4 (+0.01) | 10.0, 9 (+0.01) | 73.55, 8 (0.0) | 1025 | 107張 | 36.9 | 39.05 | 39.2 | 36.5 |
| 2026-04-17 | 0.04, 300 (0.0) | 2.7, 862 (+0.03) | 4.9, 17 (-0.43) | 1.76, 4 (+0.01) | 9.99, 9 (0.0) | 73.55, 8 (0.0) | 1029 | 215張 | 38.6 | 41.7 | 41.7 | 38.15 |
| 2026-04-10 | 0.04, 292 (0.0) | 2.67, 847 (+0.01) | 5.33, 19 (+0.01) | 1.75, 4 (0.0) | 9.99, 9 (0.0) | 73.55, 8 (0.0) | 1015 | 99張 | 41.7 | 42.0 | 43.0 | 40.05 |
| 2026-04-02 | 0.04, 290 (0.0) | 2.66, 846 (-0.02) | 5.32, 19 (-0.01) | 1.75, 4 (0.0) | 9.99, 9 (-0.01) | 73.55, 8 (0.0) | 1013 | 49張 | 42.05 | 42.3 | 43.0 | 42.05 |
| 2026-03-27 | 0.04, 289 (0.0) | 2.68, 849 (+0.03) | 5.33, 19 (+0.38) | 1.75, 4 (-0.37) | 10.0, 9 (+0.93) | 73.55, 8 (-1.02) | 1014 | 25張 | 42.65 | 42.5 | 43.6 | 42.5 |
| 2026-03-20 | 0.04, 294 (0.0) | 2.65, 855 (-0.04) | 4.95, 18 (+0.16) | 2.12, 5 (+0.01) | 9.07, 8 (-0.02) | 74.57, 8 (0.0) | 1019 | 46張 | 43.45 | 43.2 | 44.0 | 42.9 |
| 2026-03-13 | 0.04, 303 (0.0) | 2.69, 870 (-0.02) | 4.79, 17 (-0.04) | 2.11, 5 (+0.01) | 9.09, 8 (0.0) | 74.57, 8 (+0.01) | 1032 | 101張 | 43.9 | 42.6 | 45.35 | 42.55 |
| 2026-03-06 | 0.04, 304 (0.0) | 2.71, 877 (-0.01) | 4.83, 17 (0.0) | 2.1, 5 (0.0) | 9.09, 8 (0.0) | 74.56, 8 (0.0) | 1038 | 55張 | 45.4 | 47.95 | 47.95 | 44.6 |
| 2026-02-26 | 0.04, 308 (0.0) | 2.72, 888 (-0.04) | 4.83, 17 (0.0) | 2.1, 5 (0.0) | 9.09, 8 (0.0) | 74.56, 8 (0.0) | 1049 | 35張 | 46.3 | 44.8 | 47.35 | 44.8 |
| 2026-02-13 | 0.04, 309 (-0.01) | 2.76, 901 (-0.01) | 4.83, 17 (-0.01) | 2.1, 5 (+0.02) | 9.09, 8 (-0.01) | 74.56, 8 (0.0) | 1061 | 27張 | 45.55 | 45.55 | 45.7 | 45.15 |
| 2026-02-06 | 0.05, 309 (0.0) | 2.77, 902 (0.0) | 4.84, 17 (-0.2) | 2.08, 5 (+0.02) | 9.1, 8 (0.0) | 74.56, 8 (0.0) | 1062 | 76張 | 45.55 | 45.95 | 46.0 | 45.1 |
| 2026-01-30 | 0.05, 309 (0.0) | 2.77, 903 (-0.02) | 5.04, 18 (0.0) | 2.06, 5 (0.0) | 9.1, 8 (+0.01) | 74.56, 8 (0.0) | 1064 | 42張 | 45.45 | 45.65 | 46.1 | 45.4 |
| 2026-01-23 | 0.05, 310 (0.0) | 2.79, 910 (-0.05) | 5.04, 18 (-0.03) | 2.06, 5 (0.0) | 9.09, 8 (0.0) | 74.56, 8 (0.0) | 1071 | 40張 | 45.85 | 45.7 | 46.35 | 45.4 |
| 2026-01-16 | 0.05, 313 (0.0) | 2.84, 918 (-0.03) | 5.07, 18 (0.0) | 2.06, 5 (+0.02) | 9.09, 8 (+0.03) | 74.56, 8 (0.0) | 1077 | 74張 | 46.35 | 46.0 | 46.55 | 45.3 |
| 2026-01-09 | 0.05, 302 (+0.01) | 2.87, 911 (+0.01) | 5.07, 18 (0.0) | 2.04, 5 (0.0) | 9.06, 8 (+0.01) | 74.56, 8 (0.0) | 1071 | 83張 | 45.35 | 45.2 | 46.0 | 44.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.04, 306 (0.0) | 2.86, 916 (0.0) | 5.07, 18 (+0.01) | 2.04, 5 (0.0) | 9.05, 8 (0.0) | 74.56, 8 (0.0) | 1076 | 12張 | 45.2 | 46.0 | 46.0 | 45.2 |
| 2025-12-26 | 0.04, 306 (0.0) | 2.86, 917 (0.0) | 5.06, 18 (0.0) | 2.04, 5 (+0.02) | 9.05, 8 (0.0) | 74.56, 8 (0.0) | 1076 | 40張 | 45.8 | 45.6 | 46.75 | 45.25 |
| 2025-12-19 | 0.04, 307 (0.0) | 2.86, 921 (-0.05) | 5.06, 18 (0.0) | 2.02, 5 (0.0) | 9.05, 8 (-0.01) | 74.56, 8 (0.0) | 1080 | 50張 | 45.85 | 45.65 | 46.0 | 45.65 |
| 2025-12-12 | 0.04, 308 (0.0) | 2.91, 927 (-0.01) | 5.06, 18 (-0.37) | 2.02, 5 (+0.38) | 9.06, 8 (0.0) | 74.56, 8 (0.0) | 1085 | 25張 | 45.8 | 45.6 | 46.25 | 45.5 |
| 2025-12-05 | 0.04, 305 (0.0) | 2.92, 932 (+0.02) | 5.43, 19 (-0.04) | 1.64, 4 (0.0) | 9.06, 8 (0.0) | 74.56, 8 (0.0) | 1090 | 51張 | 46.1 | 45.7 | 46.95 | 45.7 |
| 2025-11-28 | 0.04, 305 (0.0) | 2.9, 928 (0.0) | 5.47, 19 (+0.02) | 1.64, 4 (+0.01) | 9.06, 8 (0.0) | 74.56, 8 (0.0) | 1086 | 25張 | 46.0 | 45.5 | 46.3 | 45.25 |
| 2025-11-21 | 0.04, 322 (0.0) | 2.9, 948 (-0.04) | 5.45, 19 (+0.38) | 1.63, 4 (-0.43) | 9.06, 8 (+0.01) | 74.56, 8 (0.0) | 1107 | 69張 | 45.5 | 46.0 | 47.0 | 45.1 |
| 2025-11-14 | 0.04, 320 (0.0) | 2.94, 954 (-0.01) | 5.07, 18 (-0.19) | 2.06, 5 (0.0) | 9.05, 8 (0.0) | 74.56, 8 (0.0) | 1111 | 53張 | 46.55 | 46.2 | 47.7 | 46.1 |
| 2025-11-07 | 0.04, 304 (-0.01) | 2.95, 942 (-0.04) | 5.26, 19 (+0.24) | 2.06, 5 (-0.03) | 9.05, 8 (0.0) | 74.56, 8 (0.0) | 1099 | 84張 | 46.15 | 47.65 | 47.65 | 46.0 |
| 2025-10-31 | 0.05, 306 (+0.01) | 2.99, 948 (0.0) | 5.02, 18 (+0.23) | 2.09, 5 (-0.01) | 9.05, 8 (0.0) | 74.56, 8 (0.0) | 1104 | 126張 | 47.95 | 48.9 | 48.9 | 47.6 |
| 2025-10-23 | 0.04, 307 (0.0) | 2.99, 956 (+0.01) | 4.79, 17 (0.0) | 2.1, 5 (0.0) | 9.05, 8 (+0.01) | 74.56, 8 (0.0) | 1114 | 100張 | 48.85 | 50.2 | 50.2 | 48.8 |
| 2025-10-17 | 0.04, 308 (-0.01) | 2.98, 959 (-0.04) | 4.79, 17 (-0.01) | 2.1, 5 (0.0) | 9.04, 8 (+0.1) | 74.56, 8 (0.0) | 1117 | 63張 | 49.5 | 50.2 | 50.8 | 49.0 |
| 2025-10-09 | 0.05, 309 (0.0) | 3.02, 967 (0.0) | 4.8, 17 (-0.01) | 2.1, 5 (0.0) | 8.94, 8 (+0.01) | 74.56, 8 (0.0) | 1124 | 50張 | 50.3 | 48.75 | 50.8 | 48.75 |
| 2025-10-03 | 0.05, 310 (0.0) | 3.02, 970 (-0.02) | 4.81, 17 (0.0) | 2.1, 5 (-0.01) | 8.93, 8 (+0.01) | 74.56, 8 (0.0) | 1127 | 46張 | 49.75 | 49.5 | 50.8 | 48.7 |
| 2025-09-26 | 0.05, 312 (+0.01) | 3.04, 977 (-0.04) | 4.81, 17 (-0.01) | 2.11, 5 (0.0) | 8.92, 8 (0.0) | 74.56, 8 (0.0) | 1135 | 187張 | 49.65 | 50.0 | 51.9 | 49.4 |
| 2025-09-19 | 0.04, 311 (-0.01) | 3.08, 985 (-0.01) | 4.82, 17 (0.0) | 2.11, 5 (0.0) | 8.92, 8 (-0.05) | 74.56, 8 (0.0) | 1142 | 27張 | 50.4 | 50.3 | 50.6 | 49.7 |
| 2025-09-12 | 0.05, 312 (0.0) | 3.09, 986 (-0.05) | 4.82, 17 (+0.01) | 2.11, 5 (-0.01) | 8.97, 8 (0.0) | 74.56, 8 (0.0) | 1143 | 93張 | 50.3 | 50.9 | 50.9 | 49.9 |
| 2025-09-05 | 0.05, 312 (0.0) | 3.14, 989 (-0.06) | 4.81, 17 (0.0) | 2.12, 5 (-0.01) | 8.97, 8 (0.0) | 74.56, 8 (0.0) | 1145 | 106張 | 50.1 | 50.2 | 50.8 | 49.85 |
| 2025-08-29 | 0.05, 309 (+0.01) | 3.2, 1002 (+0.02) | 4.81, 17 (-0.01) | 2.13, 5 (+0.01) | 8.97, 8 (-0.02) | 74.56, 8 (0.0) | 1157 | 221張 | 50.5 | 49.5 | 50.9 | 49.0 |
| 2025-08-22 | 0.04, 311 (-0.01) | 3.18, 1004 (-0.08) | 4.82, 17 (+0.04) | 2.12, 5 (-0.02) | 8.99, 8 (+0.02) | 74.56, 8 (+0.01) | 1159 | 175張 | 49.45 | 48.55 | 49.8 | 48.55 |
| 2025-08-15 | 0.05, 311 (0.0) | 3.26, 1015 (-0.07) | 4.78, 17 (+0.03) | 2.14, 5 (-0.02) | 8.97, 8 (+0.06) | 74.55, 8 (0.0) | 1168 | 178張 | 49.1 | 50.4 | 50.4 | 49.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.05, 318 (0.0) | 3.33, 1030 (+0.02) | 4.75, 17 (-0.24) | 2.16, 5 (+0.06) | 8.91, 8 (+0.02) | 74.55, 8 (0.0) | 1182 | 176張 | 49.9 | 50.0 | 51.3 | 49.6 |
| 2025-08-01 | 0.05, 317 (0.0) | 3.31, 1028 (+0.04) | 4.99, 18 (-0.13) | 2.1, 5 (-0.03) | 8.89, 8 (0.0) | 74.55, 8 (0.0) | 1180 | 363張 | 50.0 | 48.6 | 50.1 | 48.6 |
| 2025-07-25 | 0.05, 318 (0.0) | 3.27, 1021 (-0.2) | 5.12, 18 (-0.66) | 2.13, 5 (+0.78) | 8.89, 8 (+0.02) | 74.55, 8 (0.0) | 1172 | 719張 | 48.8 | 51.6 | 52.1 | 48.3 |
| 2025-07-18 | 0.05, 316 (+0.01) | 3.47, 1077 (-0.04) | 5.78, 20 (+0.47) | 1.35, 3 (-0.41) | 8.87, 8 (+0.04) | 74.55, 8 (0.0) | 1226 | 877張 | 51.8 | 60.2 | 60.2 | 50.2 |
| 2025-07-11 | 0.04, 310 (0.0) | 3.51, 1026 (+0.05) | 5.31, 19 (+0.19) | 1.76, 4 (-0.01) | 8.83, 8 (0.0) | 74.55, 8 (0.0) | 1173 | 156張 | 60.4 | 68.1 | 68.1 | 59.5 |
| 2025-07-04 | 0.04, 296 (0.0) | 3.46, 1002 (+0.05) | 5.12, 18 (-0.19) | 1.77, 4 (-0.04) | 8.83, 8 (+0.02) | 74.55, 8 (0.0) | 1151 | 124張 | 68.3 | 71.1 | 72.9 | 67.2 |
| 2025-06-27 | 0.04, 297 (0.0) | 3.41, 990 (+0.04) | 5.31, 19 (+0.03) | 1.81, 4 (0.0) | 8.81, 8 (+0.01) | 74.55, 8 (0.0) | 1139 | 114張 | 72.2 | 70.3 | 72.5 | 69.0 |
| 2025-06-20 | 0.04, 301 (0.0) | 3.37, 984 (-0.04) | 5.28, 19 (+0.04) | 1.81, 4 (0.0) | 8.8, 8 (+0.01) | 74.55, 8 (0.0) | 1133 | 109張 | 70.3 | 70.4 | 72.5 | 69.8 |
| 2025-06-13 | 0.04, 304 (-0.01) | 3.41, 992 (-0.1) | 5.24, 19 (-0.14) | 1.81, 4 (-0.02) | 8.79, 8 (+0.03) | 74.55, 8 (0.0) | 1141 | 205張 | 70.5 | 73.5 | 74.0 | 70.1 |
| 2025-06-06 | 0.05, 317 (0.0) | 3.51, 1007 (+0.04) | 5.38, 20 (-0.01) | 1.83, 4 (0.0) | 8.76, 8 (-0.01) | 74.55, 8 (0.0) | 1153 | 75張 | 74.3 | 76.7 | 76.7 | 74.0 |
| 2025-05-29 | 0.05, 323 (0.0) | 3.47, 1011 (+0.07) | 5.39, 20 (0.0) | 1.83, 4 (-0.02) | 8.77, 8 (0.0) | 74.55, 8 (0.0) | 1158 | 74張 | 75.5 | 77.6 | 77.7 | 74.7 |
| 2025-05-23 | 0.05, 335 (0.0) | 3.4, 1022 (-0.08) | 5.39, 20 (-0.48) | 1.85, 4 (+0.57) | 8.77, 8 (-0.05) | 74.55, 8 (0.0) | 1172 | 756張 | 77.3 | 75.3 | 85.1 | 75.3 |
| 2025-05-16 | 0.05, 323 (0.0) | 3.48, 1045 (+0.13) | 5.87, 22 (-0.24) | 1.28, 3 (-0.01) | 8.82, 8 (0.0) | 74.55, 8 (0.0) | 1194 | 237張 | 74.8 | 79.2 | 79.8 | 74.3 |
| 2025-05-09 | 0.05, 331 (0.0) | 3.35, 1029 (+0.18) | 6.11, 23 (-0.35) | 1.29, 3 (+0.41) | 8.82, 8 (-0.07) | 74.55, 8 (0.0) | 1179 | 837張 | 79.2 | 70.5 | 80.9 | 68.7 |
| 2025-05-02 | 0.05, 329 (0.0) | 3.17, 990 (-0.01) | 6.46, 23 (+0.7) | 0.88, 2 (-0.5) | 8.89, 8 (-0.01) | 74.55, 8 (0.0) | 1138 | 124張 | 69.9 | 66.2 | 69.9 | 66.2 |
| 2025-04-25 | 0.05, 322 (0.0) | 3.18, 989 (+0.01) | 5.76, 21 (+0.07) | 1.38, 3 (0.0) | 8.9, 8 (0.0) | 74.55, 8 (0.0) | 1137 | 133張 | 65.0 | 64.0 | 65.6 | 62.2 |
| 2025-04-18 | 0.05, 333 (0.0) | 3.17, 992 (-0.02) | 5.69, 21 (+0.09) | 1.38, 3 (0.0) | 8.9, 8 (-0.04) | 74.55, 8 (0.0) | 1139 | 237張 | 64.8 | 60.0 | 66.8 | 60.0 |
| 2025-04-11 | 0.05, 322 (0.0) | 3.19, 993 (-0.15) | 5.6, 21 (+0.43) | 1.38, 3 (0.0) | 8.94, 8 (+0.07) | 74.55, 8 (0.0) | 1140 | 394張 | 59.3 | 66.6 | 66.6 | 54.0 |
| 2025-04-02 | 0.05, 321 (0.0) | 3.34, 1003 (-0.01) | 5.17, 19 (+0.02) | 1.38, 3 (0.0) | 8.87, 8 (-0.01) | 74.55, 8 (0.0) | 1149 | 203張 | 74.0 | 75.0 | 75.0 | 73.1 |
| 2025-03-28 | 0.05, 324 (0.0) | 3.35, 1011 (+0.06) | 5.15, 19 (-0.06) | 1.38, 3 (0.0) | 8.88, 8 (0.0) | 74.55, 8 (0.0) | 1162 | 143張 | 75.6 | 78.8 | 78.8 | 75.1 |
| 2025-03-21 | 0.05, 326 (0.0) | 3.29, 1009 (+0.18) | 5.21, 19 (-0.4) | 1.38, 3 (-0.47) | 8.88, 8 (+0.78) | 74.55, 8 (0.0) | 1160 | 408張 | 78.1 | 75.4 | 78.8 | 74.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.05, 338 (-0.01) | 3.11, 994 (-0.0) | 5.61, 21 (+0.32) | 1.85, 4 (0.0) | 8.1, 7 (+0.11) | 74.55, 8 (0.0) | 1151 | 1287張 | 75.3 | 79.0 | 80.3 | 73.8 |
| 2025-03-07 | 0.06, 368 (-0.01) | 3.11, 1028 (+0.01) | 5.29, 19 (-0.37) | 1.85, 4 (0.0) | 7.99, 7 (+0.05) | 74.55, 8 (0.0) | 1186 | 152張 | 83.4 | 84.4 | 84.7 | 82.8 |
| 2025-02-27 | 0.07, 390 (0.0) | 3.1, 1042 (+0.01) | 5.66, 21 (-0.21) | 1.85, 4 (+0.46) | 7.94, 7 (+0.02) | 74.55, 8 (0.0) | 1198 | 89張 | 84.8 | 85.5 | 86.3 | 84.6 |
| 2025-02-21 | 0.07, 387 (+0.01) | 3.09, 1039 (0.0) | 5.87, 22 (+0.02) | 1.39, 3 (0.0) | 7.92, 7 (+0.03) | 74.55, 8 (0.0) | 1197 | 183張 | 85.8 | 84.4 | 86.4 | 84.4 |
| 2025-02-14 | 0.06, 380 (-0.01) | 3.09, 1046 (-0.03) | 5.85, 22 (+0.15) | 1.39, 3 (-0.01) | 7.89, 7 (+0.07) | 74.55, 8 (0.0) | 1206 | 485張 | 85.5 | 80.4 | 87.0 | 80.4 |
| 2025-02-07 | 0.07, 373 (0.0) | 3.12, 1046 (-0.04) | 5.7, 21 (-0.15) | 1.4, 3 (0.0) | 7.82, 7 (0.0) | 74.55, 8 (0.0) | 1210 | 230張 | 81.1 | 78.8 | 81.9 | 78.1 |
| 2025-01-24 | 0.07, 375 (0.0) | 3.16, 1048 (-0.08) | 5.85, 22 (-0.06) | 1.4, 3 (0.0) | 7.82, 7 (+0.01) | 74.55, 8 (0.0) | 1212 | 273張 | 80.0 | 80.3 | 80.9 | 77.8 |
| 2025-01-17 | 0.07, 374 (+0.01) | 3.24, 1048 (+0.16) | 5.91, 22 (+0.01) | 1.4, 3 (-1.08) | 7.81, 7 (+0.83) | 74.55, 8 (0.0) | 1206 | 603張 | 80.3 | 82.0 | 82.0 | 77.6 |
| 2025-01-10 | 0.06, 374 (0.0) | 3.08, 1044 (0.0) | 5.9, 22 (-0.09) | 2.48, 5 (+0.02) | 6.98, 6 (+0.02) | 74.55, 8 (0.0) | 1208 | 652張 | 81.2 | 85.8 | 87.0 | 80.8 |
| 2025-01-03 | 0.06, 383 (0.0) | 3.08, 1058 (+0.02) | 5.99, 22 (-0.05) | 2.46, 5 (0.0) | 6.96, 6 (0.0) | 74.55, 8 (0.0) | 1219 | 135張 | 85.6 | 45.6 | 86.4 | 44.85 |
| 2024-12-27 | 0.06, 391 (0.0) | 3.06, 1063 (-0.07) | 6.04, 22 (+0.18) | 2.46, 5 (+0.08) | 6.96, 6 (0.0) | 74.55, 8 (0.0) | 1225 | 235張 | 86.0 | 88.9 | 88.9 | 84.9 |
| 2024-12-20 | 0.06, 389 (-0.01) | 3.13, 1076 (-0.13) | 5.86, 21 (-0.17) | 2.38, 5 (+0.13) | 6.96, 6 (-0.06) | 74.55, 8 (0.0) | 1236 | 631張 | 88.4 | 82.0 | 90.5 | 82.0 |
| 2024-12-13 | 0.07, 396 (+0.01) | 3.26, 1108 (-0.1) | 6.03, 22 (+0.34) | 2.25, 5 (-0.33) | 7.02, 6 (+0.05) | 74.55, 8 (0.0) | 1267 | 758張 | 82.7 | 82.0 | 86.4 | 80.7 |
| 2024-12-06 | 0.06, 376 (-0.01) | 3.36, 1098 (-0.02) | 5.69, 21 (-0.75) | 2.58, 6 (+0.47) | 6.97, 6 (+0.01) | 74.55, 8 (0.0) | 1253 | 752張 | 82.0 | 86.3 | 88.1 | 81.7 |
| 2024-11-29 | 0.07, 383 (0.0) | 3.38, 1110 (-0.06) | 6.44, 23 (-0.21) | 2.11, 5 (+0.3) | 6.96, 6 (+0.14) | 74.55, 8 (0.0) | 1262 | 670張 | 86.0 | 90.3 | 91.4 | 83.5 |
| 2024-11-22 | 0.07, 391 (0.0) | 3.44, 1144 (-0.15) | 6.65, 24 (+0.67) | 1.81, 4 (+0.12) | 6.82, 6 (-0.03) | 74.55, 8 (0.0) | 1299 | 1074張 | 89.5 | 95.2 | 96.7 | 88.5 |
| 2024-11-15 | 0.07, 382 (+0.02) | 3.59, 1156 (+0.16) | 5.98, 22 (+0.68) | 1.69, 3 (+1.29) | 6.85, 6 (-2.05) | 74.55, 8 (-0.06) | 1320 | 4604張 | 96.0 | 88.6 | 100.0 | 85.1 |
| 2024-11-08 | 0.05, 318 (+0.01) | 3.43, 1051 (+0.05) | 5.3, 19 (-0.22) | 0.4, 1 (-0.73) | 8.9, 8 (+0.72) | 74.61, 8 (-0.02) | 1203 | 1127張 | 86.0 | 78.0 | 86.3 | 76.4 |
| 2024-11-01 | 0.04, 265 (0.0) | 3.38, 980 (-0.02) | 5.52, 20 (-0.05) | 1.13, 2 (-0.69) | 8.18, 7 (+0.98) | 74.63, 8 (0.0) | 1134 | 477張 | 77.7 | 76.4 | 78.2 | 73.0 |
| 2024-10-25 | 0.04, 265 (0.0) | 3.4, 997 (-0.04) | 5.57, 20 (-0.38) | 1.82, 3 (+0.16) | 7.2, 6 (-0.01) | 74.63, 8 (0.0) | 1152 | 373張 | 76.5 | 77.2 | 78.5 | 75.7 |
| 2024-10-18 | 0.04, 266 (0.0) | 3.44, 1006 (+0.21) | 5.95, 22 (+0.32) | 1.66, 3 (+0.09) | 7.21, 6 (-0.04) | 74.63, 8 (-0.01) | 1162 | 985張 | 76.3 | 75.7 | 80.8 | 75.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.04, 259 (0.0) | 3.23, 947 (-0.06) | 5.63, 20 (-0.1) | 1.57, 3 (+0.05) | 7.25, 6 (-0.09) | 74.64, 8 (0.0) | 1102 | 973張 | 75.4 | 71.6 | 77.5 | 70.0 |
| 2024-10-04 | 0.04, 271 (0.0) | 3.29, 986 (+0.01) | 5.73, 20 (+0.02) | 1.52, 3 (0.0) | 7.34, 6 (-0.01) | 74.64, 8 (0.0) | 1140 | 215張 | 70.6 | 72.1 | 73.4 | 70.5 |
| 2024-09-27 | 0.04, 270 (0.0) | 3.28, 987 (-0.02) | 5.71, 20 (+0.09) | 1.52, 3 (+0.03) | 7.35, 6 (-0.01) | 74.64, 8 (0.0) | 1143 | 309張 | 72.4 | 72.4 | 72.9 | 70.7 |
| 2024-09-20 | 0.04, 276 (0.0) | 3.3, 1009 (-0.07) | 5.62, 20 (+0.2) | 1.49, 3 (-0.34) | 7.36, 6 (-0.01) | 74.64, 8 (0.0) | 1167 | 490張 | 72.9 | 70.3 | 73.7 | 70.3 |
| 2024-09-13 | 0.04, 273 (-0.01) | 3.37, 1010 (-0.19) | 5.42, 20 (-0.25) | 1.83, 4 (+0.42) | 7.37, 6 (+0.06) | 74.64, 8 (0.0) | 1166 | 1279張 | 70.3 | 70.5 | 71.5 | 66.1 |
| 2024-09-06 | 0.05, 283 (0.0) | 3.56, 1067 (+0.13) | 5.67, 21 (+0.42) | 1.41, 3 (-0.55) | 7.31, 6 (+0.04) | 74.64, 8 (0.0) | 1230 | 1864張 | 71.5 | 74.7 | 78.4 | 70.2 |
| 2024-08-30 | 0.05, 281 (0.0) | 3.43, 1021 (-0.04) | 5.25, 19 (-0.69) | 1.96, 4 (+0.02) | 7.27, 6 (+1.18) | 74.64, 8 (0.0) | 1184 | 1930張 | 75.2 | 81.1 | 81.9 | 71.9 |
| 2024-08-23 | 0.05, 272 (0.0) | 3.47, 1023 (-0.11) | 5.94, 21 (+0.91) | 1.94, 4 (+0.24) | 6.09, 5 (-0.96) | 74.64, 8 (-0.01) | 1181 | 1380張 | 79.4 | 78.1 | 83.0 | 76.2 |
| 2024-08-16 | 0.05, 273 (0.0) | 3.58, 1054 (+0.06) | 5.03, 17 (+0.04) | 1.7, 4 (0.0) | 7.05, 6 (-0.22) | 74.65, 8 (0.0) | 1211 | 2981張 | 77.2 | 64.7 | 77.7 | 64.7 |
| 2024-08-09 | 0.05, 271 (0.0) | 3.52, 1059 (-0.05) | 4.99, 17 (+0.94) | 1.7, 4 (-0.87) | 7.27, 6 (+0.01) | 74.65, 8 (0.0) | 1221 | 1515張 | 58.9 | 63.2 | 64.0 | 54.8 |
| 2024-08-02 | 0.05, 279 (0.0) | 3.57, 1094 (+0.01) | 4.05, 14 (-0.38) | 2.57, 6 (+0.55) | 7.26, 6 (-0.1) | 74.65, 8 (0.0) | 1259 | 2020張 | 66.1 | 58.8 | 68.8 | 58.4 |
| 2024-07-26 | 0.05, 269 (0.0) | 3.56, 1072 (-0.11) | 4.43, 16 (-0.14) | 2.02, 5 (-0.42) | 7.36, 6 (+0.81) | 74.65, 8 (0.0) | 1239 | 678張 | 57.1 | 58.9 | 58.9 | 55.3 |
| 2024-07-19 | 0.05, 271 (-0.01) | 3.67, 1097 (-0.15) | 4.57, 16 (+0.09) | 2.44, 5 (+0.03) | 6.55, 5 (0.0) | 74.65, 8 (0.0) | 1264 | 421張 | 58.1 | 59.9 | 59.9 | 56.9 |
| 2024-07-12 | 0.06, 272 (0.0) | 3.82, 1112 (-0.11) | 4.48, 16 (-0.33) | 2.41, 5 (+0.19) | 6.55, 5 (-0.03) | 74.65, 8 (0.0) | 1281 | 1135張 | 59.9 | 57.1 | 61.0 | 57.0 |
| 2024-07-05 | 0.06, 272 (0.0) | 3.93, 1140 (-0.05) | 4.81, 17 (-0.56) | 2.22, 5 (+0.39) | 6.58, 5 (-0.02) | 74.65, 8 (0.0) | 1309 | 816張 | 60.5 | 61.0 | 63.0 | 58.0 |
| 2024-06-28 | 0.06, 276 (0.0) | 3.98, 1151 (+0.09) | 5.37, 20 (+0.42) | 1.83, 4 (0.0) | 6.6, 5 (-0.01) | 74.65, 8 (0.0) | 1320 | 815張 | 62.2 | 61.1 | 64.2 | 60.5 |
| 2024-06-21 | 0.06, 283 (0.0) | 3.89, 1158 (-0.13) | 4.95, 18 (-0.01) | 1.83, 4 (0.0) | 6.61, 5 (-0.02) | 74.65, 8 (0.0) | 1332 | 762張 | 61.3 | 60.3 | 61.4 | 58.1 |
| 2024-06-14 | 0.06, 299 (+0.01) | 4.02, 1207 (-0.08) | 4.96, 18 (+0.67) | 1.83, 4 (-0.75) | 6.63, 5 (-0.14) | 74.65, 8 (0.0) | 1375 | 1928張 | 60.2 | 58.7 | 62.2 | 57.0 |
| 2024-06-07 | 0.05, 279 (0.0) | 4.1, 1227 (-0.12) | 4.29, 16 (-0.36) | 2.58, 6 (+0.04) | 6.77, 5 (-0.01) | 74.65, 8 (0.0) | 1394 | 575張 | 55.9 | 56.8 | 57.1 | 55.0 |
| 2024-05-31 | 0.05, 278 (+0.01) | 4.22, 1271 (+0.1) | 4.65, 18 (+0.93) | 2.54, 6 (-0.29) | 6.78, 5 (-0.05) | 74.65, 8 (-0.03) | 1440 | 887張 | 56.4 | 55.1 | 57.4 | 54.8 |
| 2024-05-24 | 0.04, 258 (0.0) | 4.12, 1163 (-0.21) | 3.72, 14 (-0.94) | 2.83, 7 (+1.14) | 6.83, 5 (-0.01) | 74.68, 8 (-0.03) | 1334 | 1511張 | 56.6 | 55.4 | 57.5 | 54.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.04, 255 (0.0) | 4.33, 1207 (-0.06) | 4.66, 16 (+0.08) | 1.69, 4 (-0.5) | 6.84, 5 (-0.22) | 74.71, 8 (0.0) | 1379 | 3000張 | 55.3 | 53.0 | 57.9 | 51.8 |
| 2024-05-10 | 0.04, 244 (0.0) | 4.39, 1203 (0.0) | 4.58, 17 (+0.41) | 2.19, 5 (-0.48) | 7.06, 5 (0.0) | 74.71, 8 (0.0) | 1363 | 925張 | 48.5 | 45.35 | 48.5 | 45.35 |
| 2024-05-03 | 0.04, 239 (0.0) | 4.39, 1207 (+0.05) | 4.17, 16 (+0.02) | 2.67, 6 (-0.01) | 7.06, 5 (0.0) | 74.71, 8 (0.0) | 1366 | 356張 | 45.25 | 45.0 | 45.6 | 44.55 |
| 2024-04-26 | 0.04, 233 (0.0) | 4.34, 1204 (-0.03) | 4.15, 16 (+0.22) | 2.68, 6 (0.0) | 7.06, 5 (0.0) | 74.71, 8 (0.0) | 1365 | 270張 | 45.1 | 44.05 | 45.5 | 44.0 |
| 2024-04-19 | 0.04, 229 (+0.01) | 4.37, 1218 (+0.04) | 3.93, 15 (-0.09) | 2.68, 6 (+0.4) | 7.06, 5 (+0.02) | 74.71, 8 (0.0) | 1384 | 980張 | 44.5 | 46.6 | 46.6 | 43.35 |
| 2024-04-12 | 0.03, 206 (+0.01) | 4.33, 1209 (+0.44) | 4.02, 15 (+0.33) | 2.28, 5 (-0.04) | 7.04, 5 (-0.28) | 74.71, 8 (-0.01) | 1376 | 2049張 | 46.75 | 41.3 | 47.65 | 41.05 |
| 2024-04-03 | 0.02, 198 (0.0) | 3.89, 1126 (-0.08) | 3.69, 13 (+0.31) | 2.32, 5 (-0.38) | 7.32, 5 (-0.03) | 74.72, 8 (-0.01) | 1292 | 281張 | 41.45 | 41.55 | 42.0 | 41.15 |
| 2024-03-29 | 0.02, 196 (0.0) | 3.97, 1140 (+0.1) | 3.38, 12 (+0.25) | 2.7, 6 (+0.01) | 7.35, 5 (-0.15) | 74.73, 8 (0.0) | 1305 | 758張 | 41.55 | 40.4 | 42.25 | 40.3 |
| 2024-03-22 | 0.02, 195 (0.0) | 3.87, 1136 (-0.19) | 3.13, 11 (-0.69) | 2.69, 6 (-0.07) | 7.5, 5 (-0.01) | 74.73, 8 (0.0) | 1298 | 622張 | 40.4 | 39.7 | 40.5 | 39.2 |
| 2024-03-15 | 0.02, 186 (0.0) | 4.06, 1166 (-0.08) | 3.82, 13 (+0.07) | 2.76, 6 (+0.01) | 7.51, 5 (0.0) | 74.73, 8 (0.0) | 1314 | 695張 | 39.4 | 37.75 | 41.0 | 37.75 |
| 2024-03-08 | 0.02, 181 (0.0) | 4.14, 1172 (+0.09) | 3.75, 13 (+0.06) | 2.75, 6 (+0.01) | 7.51, 5 (0.0) | 74.73, 8 (0.0) | 1318 | 426張 | 37.75 | 37.6 | 38.4 | 37.35 |
| 2024-03-01 | 0.02, 177 (0.0) | 4.05, 1174 (-0.03) | 3.69, 13 (+0.3) | 2.74, 6 (-0.37) | 7.51, 5 (0.0) | 74.73, 8 (0.0) | 1326 | 231張 | 37.6 | 36.6 | 37.9 | 36.6 |
| 2024-02-23 | 0.02, 181 (0.0) | 4.08, 1192 (-0.04) | 3.39, 12 (-0.22) | 3.11, 7 (+0.41) | 7.51, 5 (-0.02) | 74.73, 8 (0.0) | 1348 | 405張 | 36.6 | 35.8 | 37.6 | 35.8 |
| 2024-02-16 | 0.02, 180 (0.0) | 4.12, 1203 (-0.02) | 3.61, 13 (0.0) | 2.7, 6 (0.0) | 7.53, 5 (0.0) | 74.73, 8 (0.0) | 1362 | 143張 | 35.8 | 35.4 | 36.0 | 35.35 |
| 2024-02-07 | 0.02, 179 (0.0) | 4.14, 1205 (-0.01) | 3.61, 13 (-0.02) | 2.7, 6 (+0.01) | 7.53, 5 (0.0) | 74.73, 8 (0.0) | 1365 | 39張 | 35.0 | 35.2 | 35.2 | 34.9 |
| 2024-02-02 | 0.02, 178 (0.0) | 4.15, 1202 (+0.02) | 3.63, 13 (-0.35) | 2.69, 6 (+0.37) | 7.53, 5 (-0.03) | 74.73, 8 (0.0) | 1361 | 178張 | 35.2 | 34.5 | 35.65 | 34.5 |
| 2024-01-26 | 0.02, 177 (0.0) | 4.13, 1202 (-0.05) | 3.98, 14 (+0.04) | 2.32, 5 (0.0) | 7.56, 5 (+1.84) | 74.73, 8 (-1.86) | 1360 | 88張 | 35.45 | 35.3 | 35.6 | 35.2 |
| 2024-01-19 | 0.02, 179 (0.0) | 4.18, 1208 (-0.02) | 3.94, 14 (+0.31) | 2.32, 5 (0.0) | 5.72, 4 (0.0) | 76.59, 9 (0.0) | 1365 | 279張 | 35.25 | 35.15 | 35.4 | 34.7 |
| 2024-01-12 | 0.02, 182 (0.0) | 4.2, 1205 (-0.07) | 3.63, 13 (+0.62) | 2.32, 5 (-0.75) | 5.72, 4 (-1.82) | 76.59, 9 (+1.86) | 1360 | 963張 | 35.2 | 37.75 | 38.2 | 34.6 |
| 2024-01-05 | 0.02, 173 (0.0) | 4.27, 1228 (+0.04) | 3.01, 10 (+0.12) | 3.07, 6 (-0.38) | 7.54, 5 (0.0) | 74.73, 8 (0.0) | 1378 | 209張 | 38.25 | 37.9 | 38.25 | 37.65 |
| 2023-12-29 | 0.02, 176 (0.0) | 4.23, 1229 (-0.01) | 2.89, 10 (-0.04) | 3.45, 7 (-0.01) | 7.54, 5 (0.0) | 74.73, 8 (0.0) | 1380 | 280張 | 37.9 | 38.0 | 38.25 | 37.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.02, 170 (0.0) | 4.24, 1236 (-0.14) | 2.93, 10 (+0.53) | 3.46, 7 (-0.01) | 7.54, 5 (+1.78) | 74.73, 8 (-1.86) | 1388 | 880張 | 38.1 | 38.85 | 40.9 | 37.75 |
| 2023-12-15 | 0.02, 169 (0.0) | 4.38, 1266 (-0.06) | 2.4, 8 (0.0) | 3.47, 7 (+0.6) | 5.76, 4 (-0.05) | 76.59, 9 (-0.08) | 1423 | 2020張 | 38.55 | 36.4 | 39.7 | 36.0 |
| 2023-12-08 | 0.02, 163 (0.0) | 4.44, 1265 (+0.03) | 2.4, 8 (0.0) | 2.87, 6 (+0.03) | 5.81, 4 (-0.02) | 76.67, 9 (-0.03) | 1424 | 528張 | 35.75 | 35.6 | 36.8 | 35.45 |
| 2023-12-01 | 0.02, 171 (0.0) | 4.41, 1275 (-0.06) | 2.4, 8 (-0.41) | 2.84, 6 (-0.01) | 5.83, 4 (0.0) | 76.7, 9 (-0.02) | 1438 | 421張 | 35.35 | 34.15 | 35.8 | 33.9 |
| 2023-11-24 | 0.02, 167 (0.0) | 4.47, 1288 (+0.06) | 2.81, 10 (+0.2) | 2.85, 6 (0.0) | 5.83, 4 (0.0) | 76.72, 9 (0.0) | 1453 | 400張 | 34.1 | 34.3 | 34.55 | 33.4 |
| 2023-11-17 | 0.02, 167 (0.0) | 4.41, 1282 (+0.04) | 2.61, 9 (-0.98) | 2.85, 6 (+0.02) | 5.83, 4 (+0.02) | 76.72, 9 (+0.04) | 1443 | 577張 | 33.9 | 32.7 | 34.6 | 32.6 |
| 2023-11-10 | 0.02, 166 (0.0) | 4.37, 1261 (-0.09) | 3.59, 13 (+0.18) | 2.83, 6 (-0.18) | 5.81, 4 (-0.03) | 76.68, 9 (0.0) | 1417 | 1954張 | 32.7 | 36.8 | 38.7 | 32.6 |
| 2023-11-03 | 0.02, 174 (0.0) | 4.46, 1298 (-0.02) | 3.41, 11 (-0.16) | 3.01, 6 (0.0) | 5.84, 4 (0.0) | 76.68, 9 (-0.02) | 1444 | 277張 | 36.8 | 35.15 | 36.8 | 34.6 |
| 2023-10-27 | 0.02, 176 (0.0) | 4.48, 1311 (+0.03) | 3.57, 12 (+0.27) | 3.01, 6 (0.0) | 5.84, 4 (0.0) | 76.7, 9 (-0.02) | 1457 | 376張 | 35.25 | 34.2 | 35.85 | 33.7 |
| 2023-10-20 | 0.02, 177 (0.0) | 4.45, 1317 (-0.12) | 3.3, 11 (+0.43) | 3.01, 6 (0.0) | 5.84, 4 (0.0) | 76.72, 9 (0.0) | 1466 | 518張 | 34.4 | 35.4 | 37.0 | 34.4 |
| 2023-10-13 | 0.02, 172 (0.0) | 4.57, 1333 (-0.2) | 2.87, 9 (-0.24) | 3.01, 6 (-0.01) | 5.84, 4 (-0.04) | 76.72, 9 (-0.09) | 1481 | 1380張 | 35.6 | 33.35 | 37.0 | 33.35 |
| 2023-10-06 | 0.02, 171 (0.0) | 4.77, 1374 (+0.01) | 3.11, 10 (0.0) | 3.02, 6 (0.0) | 5.88, 4 (0.0) | 76.81, 9 (0.0) | 1516 | 137張 | 32.35 | 31.85 | 32.95 | 31.5 |
| 2023-09-28 | 0.02, 172 (0.0) | 4.76, 1374 (+0.02) | 3.11, 10 (-0.02) | 3.02, 6 (+0.02) | 5.88, 4 (0.0) | 76.81, 9 (+0.01) | 1516 | 172張 | 32.35 | 32.7 | 33.35 | 31.7 |
| 2023-09-22 | 0.02, 169 (0.0) | 4.74, 1372 (-0.16) | 3.13, 10 (-0.01) | 3.0, 6 (0.0) | 5.88, 4 (-0.02) | 76.8, 9 (-0.01) | 1515 | 1164張 | 32.7 | 33.1 | 35.6 | 32.1 |
| 2023-09-15 | 0.02, 162 (0.0) | 4.9, 1407 (-0.26) | 3.14, 10 (0.0) | 3.0, 6 (+0.62) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1552 | 1951張 | 33.05 | 28.9 | 33.9 | 28.9 |
| 2023-09-08 | 0.02, 154 (0.0) | 5.16, 1453 (-0.09) | 3.14, 10 (0.0) | 2.38, 5 (0.0) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1610 | 136張 | 28.4 | 28.05 | 29.0 | 27.8 |
| 2023-09-01 | 0.02, 157 (0.0) | 5.25, 1466 (+0.08) | 3.14, 10 (+0.03) | 2.38, 5 (0.0) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1621 | 241張 | 28.05 | 27.4 | 28.75 | 26.65 |
| 2023-08-25 | 0.02, 150 (0.0) | 5.17, 1459 (+0.01) | 3.11, 10 (0.0) | 2.38, 5 (0.0) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1614 | 412張 | 27.55 | 25.25 | 27.85 | 24.6 |
| 2023-08-18 | 0.02, 149 (0.0) | 5.16, 1462 (-0.01) | 3.11, 10 (0.0) | 2.38, 5 (0.0) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1617 | 36張 | 25.6 | 26.0 | 26.5 | 25.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。