股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.8 (0.0)	1.45 (0.0)	0.19 (0.0)	-3	0.12	0	0.0	15	0.58	2601	96.5	97.2	98.0	96.5
2026-06-02	12.8 (-0.03)	1.45 (0.0)	0.19 (0.0)	-320	8.75	-4	0.11	-6	0.16	3659	96.8	98.6	99.6	96.7
2026-06-01	12.83 (-0.06)	1.45 (0.0)	0.19 (0.0)	-977	19.35	0	0.0	3	0.06	5048	98.6	101.5	102.5	98.5
2026-05-29	12.89 (+0.17)	1.45 (0.0)	0.19 (0.0)	2671	24.6	-2	0.02	37	0.34	10857	100.5	100.0	104.5	99.2
2026-05-28	12.72 (-0.02)	1.45 (0.0)	0.19 (+0.01)	-153	3.64	-13	0.31	23	0.55	4198	98.0	98.1	102.0	98.0
2026-05-27	12.74 (-0.03)	1.45 (0.0)	0.18 (0.0)	-357	5.89	0	0.0	-11	0.18	6061	98.5	102.0	102.5	98.5
2026-05-26	12.77 (-0.09)	1.45 (0.0)	0.18 (-0.01)	-1404	23.47	-12	0.2	-38	0.64	5982	102.5	110.0	110.0	102.0
2026-05-25	12.86 (+0.11)	1.45 (0.0)	0.19 (+0.01)	1739	18.5	0	0.0	79	0.84	9400	108.0	106.0	111.5	104.0
2026-05-22	12.75 (+0.06)	1.45 (0.0)	0.18 (0.0)	957	18.3	-1	0.02	-4	0.08	5230	104.0	101.5	104.0	100.0
2026-05-21	12.69 (-0.01)	1.45 (0.0)	0.18 (0.0)	-11	0.18	-4	0.06	-15	0.24	6216	101.5	100.0	105.5	99.5
2026-05-20	12.7 (+0.02)	1.45 (0.0)	0.18 (0.0)	220	1.54	-4	0.03	91	0.64	14298	101.0	107.0	109.0	100.5
2026-05-19	12.68 (+0.02)	1.45 (0.0)	0.18 (+0.01)	405	7.28	0	0.0	74	1.33	5566	104.0	104.0	104.0	101.5
2026-05-18	12.66 (-0.02)	1.45 (0.0)	0.17 (0.0)	-313	11.78	0	0.0	17	0.64	2657	94.9	95.3	97.8	94.8
2026-05-15	12.68 (-0.02)	1.45 (0.0)	0.17 (0.0)	-198	4.93	-5	0.12	15	0.37	4019	96.1	98.4	99.9	96.0
2026-05-14	12.7 (-0.03)	1.45 (-0.01)	0.17 (0.0)	-419	10.9	-15	0.39	9	0.23	3845	97.4	99.6	101.5	97.4
2026-05-13	12.73 (0.0)	1.46 (0.0)	0.17 (0.0)	40	0.48	0	0.0	25	0.3	8417	99.3	95.0	106.5	95.0
2026-05-12	12.73 (-0.09)	1.46 (0.0)	0.17 (0.0)	-1333	17.17	-11	0.14	-66	0.85	7763	97.1	102.5	103.0	97.1
2026-05-11	12.82 (-0.02)	1.46 (0.0)	0.17 (0.0)	-317	8.32	0	0.0	22	0.58	3811	103.0	103.5	104.0	100.5
2026-05-08	12.84 (+0.09)	1.46 (0.0)	0.17 (0.0)	1316	24.82	0	0.0	1	0.02	5302	104.0	103.0	105.0	101.5
2026-05-07	12.75 (+0.05)	1.46 (0.0)	0.17 (0.0)	908	16.48	0	0.0	14	0.25	5509	101.0	102.5	104.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	12.7 (+0.04)	1.46 (0.0)	0.17 (0.0)	519	7.54	0	0.0	50	0.73	6886	101.5	102.5	108.5	100.5
2026-05-05	12.66 (0.0)	1.46 (0.0)	0.17 (0.0)	83	1.89	-1	0.02	-12	0.27	4384	101.0	105.5	106.5	100.0
2026-05-04	12.66 (-0.08)	1.46 (0.0)	0.17 (+0.01)	-275	6.68	0	0.0	109	2.65	4116	103.5	106.0	106.5	103.0
2026-04-30	12.74 (-0.12)	1.46 (0.0)	0.16 (0.0)	-1844	10.56	-1	0.01	-20	0.11	17462	104.0	118.5	119.0	104.0
2026-04-29	12.86 (0.0)	1.46 (0.0)	0.16 (0.0)	211	5.38	0	0.0	49	1.25	3920	111.0	105.5	111.0	105.0
2026-04-28	12.86 (-0.01)	1.46 (0.0)	0.16 (0.0)	-254	6.14	-1	0.02	38	0.92	4137	101.0	93.5	101.0	92.9
2026-04-27	12.87 (+0.15)	1.46 (0.0)	0.16 (0.0)	2704	21.99	-12	0.1	-22	0.18	12298	92.2	98.2	98.2	91.5
2026-04-24	12.72 (-0.02)	1.46 (0.0)	0.16 (0.0)	-257	2.3	-21	0.19	20	0.18	11152	99.7	109.5	111.5	99.0
2026-04-23	12.74 (+0.06)	1.46 (0.0)	0.16 (0.0)	991	11.01	0	0.0	-93	1.03	9003	109.5	111.0	115.0	107.5
2026-04-22	12.68 (-0.05)	1.46 (0.0)	0.16 (0.0)	-685	10.63	0	0.0	35	0.54	6442	111.0	110.0	115.0	109.0
2026-04-21	12.73 (+0.07)	1.46 (0.0)	0.16 (+0.01)	1417	17.06	0	0.0	94	1.13	8307	111.5	110.0	113.0	109.0
2026-04-20	12.66 (-0.01)	1.46 (+0.19)	0.15 (0.0)	-146	2.34	0	0.0	2	0.03	6252	106.5	110.0	113.0	106.5
2026-04-17	12.67 (0.0)	1.27 (+0.01)	0.15 (-0.01)	592	14.75	0	0.0	-23	0.57	4014	108.0	107.5	108.5	106.0
2026-04-16	12.67 (-0.14)	1.26 (-0.01)	0.16 (+0.01)	-377	5.28	5	0.07	33	0.46	7145	107.0	107.5	111.5	106.5
2026-04-15	12.81 (+0.01)	1.27 (+0.01)	0.15 (0.0)	229	4.98	1	0.02	26	0.57	4601	107.0	109.0	109.0	105.0
2026-04-14	12.8 (-0.04)	1.26 (0.0)	0.15 (0.0)	-595	4.97	1	0.01	100	0.84	11960	107.0	104.5	112.0	102.5
2026-04-13	12.84 (+0.1)	1.26 (-0.03)	0.15 (+0.01)	682	5.35	-376	2.95	24	0.19	12754	104.5	114.0	114.0	104.0
2026-04-10	12.74 (-0.07)	1.29 (0.0)	0.14 (0.0)	-71	0.75	-1	0.01	62	0.65	9501	112.0	115.5	115.5	110.0
2026-04-09	12.81 (-0.18)	1.29 (0.0)	0.14 (0.0)	-2569	9.18	1	0.0	-51	0.18	27984	113.5	120.0	120.0	112.0
2026-04-08	12.99 (-0.15)	1.29 (0.0)	0.14 (+0.01)	48	0.17	0	0.0	161	0.57	28114	115.5	109.5	115.5	107.5
2026-04-07	13.14 (-0.01)	1.29 (0.0)	0.13 (0.0)	-158	0.85	0	0.0	50	0.27	18609	105.0	98.2	105.0	97.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	13.15 (-0.42)	1.29 (0.0)	0.13 (0.0)	-9346	19.75	0	0.0	-11	0.02	47321	95.8	96.0	103.0	94.5
2026-04-01	13.57 (-0.08)	1.29 (0.0)	0.13 (+0.01)	-4085	10.72	0	0.0	223	0.59	38089	94.9	94.3	94.9	84.4
2026-03-31	13.65 (-0.36)	1.29 (0.0)	0.12 (0.0)	-6439	31.35	0	0.0	-28	0.14	20539	86.3	80.1	86.3	78.0
2026-03-30	14.01 (-0.05)	1.29 (0.0)	0.12 (0.0)	-790	6.16	4	0.03	-41	0.32	12834	78.5	75.1	80.7	75.1
2026-03-27	14.06 (+0.21)	1.29 (0.0)	0.12 (0.0)	2832	18.01	0	0.0	9	0.06	15721	81.2	85.0	85.3	79.7
2026-03-26	13.85 (+0.24)	1.29 (0.0)	0.12 (0.0)	3841	16.82	0	0.0	23	0.1	22833	85.6	92.5	92.6	83.9
2026-03-25	13.61 (0.0)	1.29 (0.0)	0.12 (0.0)	469	4.14	2	0.02	29	0.26	11342	91.8	94.0	94.5	88.8
2026-03-24	13.61 (-0.12)	1.29 (0.0)	0.12 (0.0)	-1830	13.1	1	0.01	-2	0.01	13970	92.8	99.9	99.9	89.9
2026-03-23	13.73 (+0.33)	1.29 (0.0)	0.12 (0.0)	5171	35.12	0	0.0	24	0.16	14723	94.5	99.2	99.9	92.1
2026-03-20	13.4 (0.0)	1.29 (-0.03)	0.12 (0.0)	-916	7.6	-404	3.35	1	0.01	12057	101.5	106.0	109.0	101.0
2026-03-19	13.4 (+0.19)	1.32 (0.0)	0.12 (0.0)	2959	16.34	2	0.01	-33	0.18	18108	105.0	115.0	115.0	105.0
2026-03-18	13.21 (-0.01)	1.32 (0.0)	0.12 (+0.01)	-76	0.69	3	0.03	45	0.41	11073	116.0	122.0	122.0	116.0
2026-03-17	13.22 (-0.07)	1.32 (0.0)	0.11 (0.0)	-1196	29.29	0	0.0	0	0.0	4084	121.5	123.5	124.0	121.0
2026-03-16	13.29 (-0.13)	1.32 (0.0)	0.11 (0.0)	-2581	30.77	0	0.0	-5	0.06	8387	123.0	123.0	126.0	119.0
2026-03-13	13.42 (+0.06)	1.32 (0.0)	0.11 (-0.01)	1253	9.55	0	0.0	-30	0.23	13127	121.0	123.0	124.0	118.5
2026-03-12	13.36 (-0.02)	1.32 (0.0)	0.12 (0.0)	-1170	11.97	38	0.39	-31	0.32	9773	126.5	132.5	133.0	126.0
2026-03-11	13.38 (-0.15)	1.32 (0.0)	0.12 (0.0)	-2263	41.96	1	0.02	10	0.19	5393	135.0	137.5	138.0	133.0
2026-03-10	13.53 (-0.02)	1.32 (0.0)	0.12 (0.0)	-111	2.67	2	0.05	32	0.77	4156	137.5	136.5	140.0	134.0
2026-03-09	13.55 (-0.01)	1.32 (0.0)	0.12 (0.0)	-190	3.47	2	0.04	-7	0.13	5483	131.0	128.5	134.0	128.0
2026-03-06	13.56 (-0.04)	1.32 (-0.01)	0.12 (0.0)	-382	9.62	-198	4.99	25	0.63	3971	139.5	140.0	142.5	137.5
2026-03-05	13.6 (-0.04)	1.33 (0.0)	0.12 (0.0)	-416	9.82	0	0.0	-8	0.19	4236	142.5	144.0	148.0	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	13.64 (-0.05)	1.33 (0.0)	0.12 (0.0)	-764	10.46	0	0.0	-33	0.45	7302	140.0	147.0	147.5	140.0
2026-03-03	13.69 (-0.06)	1.33 (0.0)	0.12 (0.0)	-811	14.14	0	0.0	35	0.61	5734	149.5	158.0	159.0	149.5
2026-03-02	13.75 (-0.03)	1.33 (0.0)	0.12 (+0.01)	-386	10.71	0	0.0	19	0.53	3605	158.0	162.0	163.0	158.0
2026-02-26	13.78 (+0.05)	1.33 (0.0)	0.11 (0.0)	808	14.35	0	0.0	27	0.48	5630	164.5	162.0	166.0	159.5
2026-02-25	13.73 (+0.04)	1.33 (0.0)	0.11 (0.0)	651	19.07	0	0.0	30	0.88	3413	161.5	164.0	164.5	161.5
2026-02-24	13.69 (+0.04)	1.33 (0.0)	0.11 (+0.01)	586	13.27	1	0.02	89	2.02	4415	163.5	166.0	167.0	163.0
2026-02-23	13.65 (+0.14)	1.33 (0.0)	0.1 (0.0)	2269	29.21	-3	0.04	68	0.88	7767	164.0	159.5	164.0	155.0
2026-02-11	13.51 (+0.14)	1.33 (0.0)	0.1 (+0.01)	2252	22.71	-3	0.03	105	1.06	9918	160.0	149.5	160.0	144.0
2026-02-10	13.37 (-0.02)	1.33 (0.0)	0.09 (-0.01)	-342	2.17	0	0.0	-34	0.22	15725	149.5	162.5	164.0	147.0
2026-02-09	13.39 (-0.11)	1.33 (0.0)	0.1 (+0.01)	-1746	16.68	1	0.01	14	0.13	10470	163.0	178.0	178.0	163.0
2026-02-06	13.5 (+0.11)	1.33 (0.0)	0.09 (-0.01)	1808	18.29	0	0.0	-13	0.13	9887	171.0	167.0	174.5	162.0
2026-02-05	13.39 (-0.05)	1.33 (0.0)	0.1 (+0.01)	-800	14.99	-1	0.02	13	0.24	5336	167.0	170.0	172.5	167.0
2026-02-04	13.44 (+0.03)	1.33 (0.0)	0.09 (0.0)	568	9.65	0	0.0	23	0.39	5889	169.0	169.5	172.5	165.5
2026-02-03	13.41 (+0.06)	1.33 (0.0)	0.09 (0.0)	951	18.88	-1	0.02	14	0.28	5038	167.5	167.0	169.0	163.0
2026-02-02	13.35 (-0.07)	1.33 (0.0)	0.09 (0.0)	-1123	10.23	-3	0.03	-14	0.13	10981	164.0	165.5	174.0	162.5
2026-01-30	13.42 (-0.03)	1.33 (0.0)	0.09 (0.0)	-357	6.3	-5	0.09	1	0.02	5669	165.5	166.5	167.5	161.5
2026-01-29	13.45 (+0.06)	1.33 (+0.01)	0.09 (0.0)	930	14.22	184	2.81	18	0.28	6539	164.5	166.0	171.0	162.5
2026-01-28	13.39 (+0.04)	1.32 (0.0)	0.09 (0.0)	587	10.75	0	0.0	13	0.24	5458	164.5	167.0	167.0	161.5
2026-01-27	13.35 (+0.08)	1.32 (0.0)	0.09 (0.0)	1268	16.27	-10	0.13	11	0.14	7793	166.0	160.5	168.0	160.5
2026-01-26	13.27 (-0.07)	1.32 (0.0)	0.09 (0.0)	-1086	11.51	0	0.0	-65	0.69	9432	159.0	155.5	160.0	152.5
2026-01-23	13.34 (+0.1)	1.32 (0.0)	0.09 (0.0)	1599	22.18	0	0.0	8	0.11	7209	168.5	161.0	170.0	160.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	13.24 (-0.05)	1.32 (0.0)	0.09 (0.0)	-636	10.31	0	0.0	52	0.84	6166	159.5	165.5	167.5	159.5
2026-01-21	13.29 (+0.11)	1.32 (+0.2)	0.09 (0.0)	1580	17.11	0	0.0	-22	0.24	9236	164.0	163.0	165.0	156.0
2026-01-20	13.18 (+0.01)	1.12 (0.0)	0.09 (0.0)	263	3.06	0	0.0	-23	0.27	8585	163.0	164.0	169.5	162.5
2026-01-19	13.17 (-0.06)	1.12 (0.0)	0.09 (-0.01)	-964	8.9	-7	0.06	-31	0.29	10835	164.0	172.0	177.5	164.0
2026-01-16	13.23 (+0.02)	1.12 (0.0)	0.1 (-0.01)	360	1.5	0	0.0	-151	0.63	24016	170.0	168.0	181.0	167.0
2026-01-15	13.21 (+0.01)	1.12 (0.0)	0.11 (+0.02)	129	1.78	0	0.0	232	3.2	7242	165.0	150.0	165.0	150.0
2026-01-14	13.2 (+0.06)	1.12 (0.0)	0.09 (0.0)	840	19.06	0	0.0	26	0.59	4407	150.0	147.5	153.0	147.5
2026-01-13	13.14 (+0.02)	1.12 (0.0)	0.09 (0.0)	307	11.35	0	0.0	22	0.81	2705	145.5	148.0	149.0	145.0
2026-01-12	13.12 (-0.02)	1.12 (0.0)	0.09 (0.0)	-275	12.98	0	0.0	3	0.14	2118	147.5	148.5	149.5	147.0
2026-01-09	13.14 (+0.01)	1.12 (0.0)	0.09 (0.0)	305	4.99	-1	0.02	37	0.61	6112	147.5	142.5	150.0	142.5
2026-01-08	13.13 (0.0)	1.12 (0.0)	0.09 (0.0)	-33	0.9	-1	0.03	-13	0.35	3675	142.0	141.0	144.5	141.0
2026-01-07	13.13 (+0.01)	1.12 (-0.05)	0.09 (0.0)	207	1.98	-730	7.0	11	0.11	10435	141.5	151.0	152.0	141.5
2026-01-06	13.12 (0.0)	1.17 (0.0)	0.09 (0.0)	25	0.76	0	0.0	-9	0.27	3288	151.0	153.5	155.5	151.0
2026-01-05	13.12 (+0.03)	1.17 (0.0)	0.09 (0.0)	344	10.8	0	0.0	6	0.19	3186	153.5	154.0	156.5	152.0
2026-01-02	13.09 (+0.01)	1.17 (0.0)	0.09 (+0.01)	172	6.69	0	0.0	14	0.54	2571	153.5	156.0	156.5	152.5
2025-12-31	13.08 (+0.02)	1.17 (0.0)	0.08 (-0.01)	388	12.09	0	0.0	-24	0.75	3208	155.0	155.5	155.5	152.5
2025-12-30	13.06 (+0.02)	1.17 (0.0)	0.09 (0.0)	296	7.97	-2	0.05	2	0.05	3712	154.0	159.0	159.0	153.0
2025-12-29	13.04 (+0.02)	1.17 (0.0)	0.09 (0.0)	285	10.07	0	0.0	8	0.28	2831	158.5	162.0	162.0	158.0
2025-12-26	13.02 (-0.01)	1.17 (0.0)	0.09 (0.0)	-131	2.43	0	0.0	-19	0.35	5392	161.5	162.0	166.5	161.0
2025-12-24	13.03 (-0.02)	1.17 (0.0)	0.09 (0.0)	-505	16.41	0	0.0	-7	0.23	3078	157.5	164.0	164.0	157.0
2025-12-23	13.05 (-0.02)	1.17 (0.0)	0.09 (0.0)	-263	8.78	0	0.0	-3	0.1	2995	161.0	163.0	165.0	161.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	13.07 (-0.03)	1.17 (0.0)	0.09 (0.0)	-463	8.63	2	0.04	6	0.11	5363	162.5	161.0	165.5	158.5
2025-12-19	13.1 (-0.05)	1.17 (0.0)	0.09 (0.0)	-699	10.41	1	0.01	7	0.1	6715	160.0	152.0	160.0	151.5
2025-12-18	13.15 (+0.07)	1.17 (0.0)	0.09 (0.0)	1039	19.41	0	0.0	14	0.26	5353	151.0	151.5	153.0	149.0
2025-12-17	13.08 (0.0)	1.17 (0.0)	0.09 (0.0)	-91	1.8	0	0.0	0	0.0	5067	154.0	158.5	159.5	152.0
2025-12-16	13.08 (+0.04)	1.17 (0.0)	0.09 (+0.01)	479	8.15	0	0.0	33	0.56	5877	157.5	157.5	162.0	156.0
2025-12-15	13.04 (-0.03)	1.17 (0.0)	0.08 (0.0)	-468	9.23	0	0.0	21	0.41	5072	160.0	166.5	166.5	160.0
2025-12-12	13.07 (+0.05)	1.17 (0.0)	0.08 (0.0)	789	16.22	0	0.0	4	0.08	4865	166.5	167.0	167.5	162.0
2025-12-11	13.02 (-0.01)	1.17 (0.0)	0.08 (0.0)	-166	2.24	0	0.0	-15	0.2	7427	164.0	169.0	173.0	164.0
2025-12-10	13.03 (-0.01)	1.17 (0.0)	0.08 (0.0)	-219	5.3	-1	0.02	-4	0.1	4129	167.0	171.0	172.5	166.5
2025-12-09	13.04 (-0.01)	1.17 (0.0)	0.08 (0.0)	-87	1.52	0	0.0	-10	0.18	5711	171.0	167.5	171.5	166.5
2025-12-08	13.05 (+0.03)	1.17 (0.0)	0.08 (-0.01)	438	4.5	0	0.0	-114	1.17	9733	167.5	166.0	169.0	162.5
2025-12-05	13.02 (0.0)	1.17 (0.0)	0.09 (0.0)	23	0.05	0	0.0	58	0.13	44341	167.5	184.5	188.0	166.0
2025-12-04	13.02 (-0.04)	1.17 (0.0)	0.09 (+0.01)	-168	0.64	0	0.0	118	0.45	26431	183.0	167.0	183.0	166.5
2025-12-03	13.06 (+0.11)	1.17 (0.0)	0.08 (0.0)	1735	21.05	0	0.0	15	0.18	8242	166.5	159.0	166.5	157.0
2025-12-02	12.95 (-0.1)	1.17 (0.0)	0.08 (0.0)	-1530	14.68	1	0.01	34	0.33	10420	158.5	158.5	165.0	157.5
2025-12-01	13.05 (0.0)	1.17 (0.0)	0.08 (0.0)	18	0.43	2	0.05	-14	0.34	4149	157.0	159.0	160.0	156.0
2025-11-28	13.05 (-0.04)	1.17 (+0.01)	0.08 (+0.01)	-612	6.09	115	1.15	68	0.68	10043	157.0	161.0	161.5	152.5
2025-11-27	13.09 (+0.05)	1.16 (0.0)	0.07 (0.0)	738	7.04	0	0.0	-15	0.14	10488	159.0	156.0	161.0	155.0
2025-11-26	13.04 (-0.33)	1.16 (+0.01)	0.07 (-0.01)	-4996	14.78	197	0.58	-70	0.21	33804	156.5	158.0	165.0	152.5
2025-11-25	13.37 (+0.05)	1.15 (0.0)	0.08 (+0.01)	886	11.52	0	0.0	98	1.27	7690	151.0	151.0	151.0	146.0
2025-11-24	13.32 (+0.12)	1.15 (0.0)	0.07 (0.0)	1917	12.26	-1	0.01	89	0.57	15636	137.5	127.5	137.5	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	13.2 (-0.14)	1.15 (0.0)	0.07 (+0.01)	-2052	15.5	0	0.0	124	0.94	13238	125.0	124.5	133.0	124.5
2025-11-20	13.34 (-0.29)	1.15 (0.0)	0.06 (0.0)	-4392	23.55	0	0.0	45	0.24	18649	127.0	139.5	140.0	126.5
2025-11-19	13.63 (-0.05)	1.15 (0.0)	0.06 (+0.01)	-761	7.82	0	0.0	64	0.66	9733	134.5	122.5	134.5	122.5
2025-11-18	13.68 (-0.07)	1.15 (0.0)	0.05 (0.0)	-956	18.65	0	0.0	16	0.31	5125	122.5	124.0	127.5	122.0
2025-11-17	13.75 (+0.15)	1.15 (0.0)	0.05 (0.0)	2323	26.35	0	0.0	-10	0.11	8815	125.5	124.0	126.5	119.0
2025-11-14	13.6 (-0.01)	1.15 (-0.01)	0.05 (0.0)	-155	3.6	-251	5.83	17	0.39	4305	124.0	127.0	127.0	123.5
2025-11-13	13.61 (+0.05)	1.16 (-0.03)	0.05 (0.0)	898	10.52	-358	4.19	7	0.08	8536	127.0	124.5	130.5	124.0
2025-11-12	13.56 (-0.05)	1.19 (0.0)	0.05 (0.0)	-874	10.26	0	0.0	9	0.11	8516	124.0	126.0	131.0	124.0
2025-11-11	13.61 (+0.19)	1.19 (0.0)	0.05 (0.0)	3025	20.78	0	0.0	10	0.07	14557	125.5	132.0	132.5	123.0
2025-11-10	13.42 (+0.42)	1.19 (0.0)	0.05 (0.0)	6503	30.88	-30	0.14	48	0.23	21059	129.5	131.0	139.0	127.0
2025-11-07	13.0 (-0.02)	1.19 (0.0)	0.05 (0.0)	-102	1.41	0	0.0	-4	0.06	7240	137.0	145.0	145.5	137.0
2025-11-06	13.02 (+0.02)	1.19 (0.0)	0.05 (+0.01)	270	8.17	0	0.0	60	1.81	3306	146.0	146.0	149.5	143.5
2025-11-05	13.0 (-0.04)	1.19 (0.0)	0.04 (0.0)	-494	7.57	-100	1.53	21	0.32	6529	146.0	148.0	148.5	141.0
2025-11-04	13.04 (+0.04)	1.19 (-0.01)	0.04 (0.0)	566	16.26	-71	2.04	20	0.57	3480	148.0	146.0	150.0	146.0
2025-11-03	13.0 (-0.04)	1.2 (0.0)	0.04 (0.0)	-508	10.3	0	0.0	41	0.83	4930	147.0	150.5	150.5	145.0
2025-10-31	13.04 (-0.02)	1.2 (0.0)	0.04 (+0.01)	-263	3.53	0	0.0	98	1.32	7440	150.5	148.0	155.0	147.5
2025-10-30	13.06 (+0.2)	1.2 (0.0)	0.03 (0.0)	2998	24.64	0	0.0	11	0.09	12168	146.0	151.5	153.0	144.0
2025-10-29	12.86 (-0.08)	1.2 (0.0)	0.03 (0.0)	-1251	11.02	0	0.0	10	0.09	11350	151.0	163.5	163.5	151.0
2025-10-28	12.94 (+0.04)	1.2 (0.0)	0.03 (0.0)	743	17.84	0	0.0	30	0.72	4165	162.0	165.5	166.0	161.5
2025-10-27	12.9 (+0.03)	1.2 (0.0)	0.03 (+0.01)	637	17.34	0	0.0	78	2.12	3673	165.0	165.0	166.5	163.5
2025-10-23	12.87 (+0.01)	1.2 (0.0)	0.02 (0.0)	168	6.91	0	0.0	31	1.27	2432	163.0	164.5	165.0	162.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	12.86 (-0.02)	1.2 (+0.1)	0.02 (0.0)	-229	7.0	0	0.0	56	1.71	3270	164.5	166.0	166.0	162.0
2025-10-21	12.88 (+0.08)	1.1 (0.0)	0.02 (+0.01)	1325	20.86	7	0.11	26	0.41	6351	164.0	163.0	167.0	161.5
2025-10-20	12.8 (-0.02)	1.1 (0.0)	0.01 (0.0)	-274	5.47	1	0.02	23	0.46	5012	159.0	162.5	163.0	158.0
2025-10-17	12.82 (-0.04)	1.1 (+0.01)	0.01 (0.0)	-608	12.31	0	0.0	8	0.16	4939	162.0	163.5	165.0	161.0
2025-10-16	12.86 (+0.04)	1.09 (-0.01)	0.01 (0.0)	694	7.81	0	0.0	31	0.35	8883	164.0	161.0	168.0	160.0
2025-10-15	12.82 (+0.01)	1.1 (+0.01)	0.01 (0.0)	121	1.59	0	0.0	15	0.2	7606	160.0	160.5	163.0	157.0
2025-10-14	12.81 (-0.37)	1.09 (-0.01)	0.01 (0.0)	-5533	19.41	-140	0.49	8	0.03	28512	158.5	168.0	173.0	158.0
2025-10-13	13.18 (-0.44)	1.1 (-0.01)	0.01 (+0.01)	-6862	23.68	-100	0.35	109	0.38	28981	164.0	150.0	165.5	148.0
2025-10-09	13.62 (+0.57)	1.11 (0.0)	0.0 (0.0)	8830	30.0	-4	0.01	-12	0.04	29436	153.0	160.5	162.0	150.0
2025-10-08	13.05 (+0.09)	1.11 (-0.01)	0.0 (0.0)	1517	10.45	-70	0.48	15	0.1	14521	163.0	165.0	170.0	163.0
2025-10-07	12.96 (+0.26)	1.12 (0.0)	0.0 (0.0)	4040	20.27	-2	0.01	20	0.1	19931	169.0	178.0	181.0	166.0
2025-10-03	12.7 (-0.05)	1.12 (0.0)	0.0 (0.0)	-801	6.02	-25	0.19	5	0.04	13315	178.5	185.5	185.5	176.5
2025-10-02	12.75 (-0.09)	1.12 (0.0)	0.0 (0.0)	-1394	21.11	-3	0.05	-18	0.27	6605	185.5	195.0	195.0	185.5
2025-10-01	12.84 (+0.04)	1.12 (0.0)	0.0 (0.0)	742	7.35	0	0.0	17	0.17	10092	190.0	187.0	194.5	187.0
2025-09-30	12.8 (+0.11)	1.12 (0.0)	0.0 (0.0)	1657	15.81	-87	0.83	-54	0.52	10483	185.5	184.5	188.0	180.5
2025-09-26	12.69 (+0.24)	1.12 (0.0)	0.0 (0.0)	3179	25.38	-39	0.31	25	0.2	12526	184.5	186.0	187.0	180.0
2025-09-25	12.45 (+0.03)	1.12 (-0.01)	0.0 (0.0)	611	5.78	-71	0.67	8	0.08	10569	188.0	196.0	196.5	186.0
2025-09-24	12.42 (+0.12)	1.13 (0.0)	0.0 (0.0)	1719	14.39	-84	0.7	15	0.13	11944	195.5	195.0	200.5	194.0
2025-09-23	12.3 (-0.14)	1.13 (0.0)	0.0 (0.0)	-2244	9.91	-28	0.12	2	0.01	22652	196.5	198.5	203.0	193.5
2025-09-22	12.44 (-0.26)	1.13 (+0.27)	0.0 (0.0)	-4039	12.92	4321	13.82	-9	0.03	31267	195.0	185.0	196.5	179.0
2025-09-19	12.7 (+0.29)	0.86 (+0.82)	0.0 (0.0)	4570	4.14	12639	11.45	-52	0.05	110390	182.0	198.0	201.0	176.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	12.41 (-0.19)	0.04 (0.0)	0.0 (0.0)	-3018	17.42	0	0.0	17	0.1	17329	196.0	206.0	206.0	195.0
2025-09-17	12.6 (+0.38)	0.04 (-0.01)	0.0 (0.0)	6007	31.23	-34	0.18	4	0.02	19232	198.0	195.5	200.0	192.0
2025-09-16	12.22 (+0.14)	0.05 (0.0)	0.0 (0.0)	2120	6.33	-119	0.36	-20	0.06	33465	198.0	211.0	214.5	193.0
2025-09-15	12.08 (-0.13)	0.05 (0.0)	0.0 (0.0)	-1954	5.18	-1	0.0	-6	0.02	37752	208.0	210.5	222.0	207.5
2025-09-12	12.21 (+0.19)	0.05 (0.0)	0.0 (0.0)	2867	3.89	0	0.0	-41	0.06	73708	207.0	191.5	222.5	189.0
2025-09-11	12.02 (+0.11)	0.05 (0.0)	0.0 (0.0)	1697	32.96	0	0.0	0	0.0	5149	207.0	207.0	207.0	207.0
2025-09-10	11.91 (+0.13)	0.05 (0.0)	0.0 (0.0)	2060	15.87	0	0.0	35	0.27	12977	229.5	229.5	230.0	229.5
2025-09-09	11.78 (-0.01)	0.05 (0.0)	0.0 (-0.01)	-168	0.53	-5	0.02	-71	0.22	31956	255.0	263.5	266.5	252.5
2025-09-08	11.79 (-0.28)	0.05 (0.0)	0.01 (0.0)	-4264	8.33	0	0.0	-67	0.13	51170	257.5	252.0	277.0	250.0
2025-09-05	12.07 (-0.07)	0.05 (0.0)	0.01 (0.0)	-1208	2.56	-1	0.0	96	0.2	47159	255.0	245.0	264.5	245.0
2025-09-04	12.14 (+0.04)	0.05 (0.0)	0.01 (0.0)	746	1.78	0	0.0	-112	0.27	41924	244.0	259.5	260.0	241.0
2025-09-03	12.1 (-0.2)	0.05 (+0.03)	0.01 (0.0)	-3215	5.73	597	1.06	-4	0.01	56111	254.5	238.0	254.5	237.0
2025-09-02	12.3 (-0.15)	0.02 (+0.01)	0.01 (0.0)	-2275	6.42	142	0.4	100	0.28	35413	231.5	215.0	231.5	213.5
2025-09-01	12.45 (+0.13)	0.01 (0.0)	0.01 (0.0)	1996	7.54	-17	0.06	-20	0.08	26459	210.5	203.0	212.0	201.0
2025-08-29	12.32 (+0.26)	0.01 (0.0)	0.01 (+0.01)	3980	17.15	-23	0.1	38	0.16	23206	202.0	196.5	205.0	194.0
2025-08-28	12.06 (+0.03)	0.01 (0.0)	0.0 (-0.01)	464	2.11	-38	0.17	-12	0.05	21950	190.5	198.0	202.0	188.0
2025-08-27	12.03 (-0.19)	0.01 (0.0)	0.01 (0.0)	-4801	10.83	0	0.0	-71	0.16	44337	197.0	202.0	214.0	195.5
2025-08-26	12.22 (+0.66)	0.01 (0.0)	0.01 (-0.01)	10310	9.55	8	0.01	-202	0.19	107922	199.0	200.0	201.5	191.5
2025-08-25	11.56 (+0.59)	0.01 (0.0)	0.02 (+0.01)	9139	28.2	-25	0.08	202	0.62	32410	195.5	194.0	197.0	189.0
2025-08-22	10.97 (-0.05)	0.01 (0.0)	0.01 (-0.02)	-791	2.27	-25	0.07	-341	0.98	34844	190.0	194.5	199.5	187.0
2025-08-21	11.02 (+0.34)	0.01 (-0.01)	0.03 (0.0)	5242	12.99	-30	0.07	60	0.15	40359	194.5	180.0	194.5	180.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	10.68 (+0.11)	0.02 (0.0)	0.03 (0.0)	1785	3.04	0	0.0	-76	0.13	58649	177.5	175.5	181.0	162.5
2025-08-19	10.57 (+0.02)	0.02 (+0.01)	0.03 (+0.01)	228	0.66	57	0.16	255	0.74	34549	175.0	162.0	175.0	160.5
2025-08-18	10.55 (+0.24)	0.01 (0.0)	0.02 (+0.01)	3756	13.5	-40	0.14	152	0.55	27818	159.5	146.0	159.5	143.0
2025-08-15	10.31 (+0.54)	0.01 (0.0)	0.01 (0.0)	8361	37.58	2	0.01	-7	0.03	22247	145.0	136.5	147.0	136.0
2025-08-14	9.77 (+0.08)	0.01 (0.0)	0.01 (0.0)	1322	12.97	0	0.0	26	0.26	10193	135.5	134.5	140.0	134.0
2025-08-13	9.69 (+0.13)	0.01 (-0.01)	0.01 (+0.01)	1962	27.48	-100	1.4	14	0.2	7141	134.5	135.5	136.5	133.5
2025-08-12	9.56 (+0.16)	0.02 (0.0)	0.0 (0.0)	2567	26.43	0	0.0	-1	0.01	9712	134.0	132.5	136.5	132.0
2025-08-11	9.4 (+0.07)	0.02 (-0.01)	0.0 (0.0)	1024	13.28	-62	0.8	15	0.19	7710	131.0	132.0	134.5	127.0
2025-08-08	9.33 (-0.2)	0.03 (0.0)	0.0 (0.0)	-3028	22.83	0	0.0	22	0.17	13266	131.5	136.5	137.5	131.0
2025-08-07	9.53 (+0.09)	0.03 (+0.01)	0.0 (0.0)	1283	11.91	21	0.19	24	0.22	10772	130.0	124.5	130.5	122.0
2025-08-06	9.44 (+0.01)	0.02 (-0.01)	0.0 (0.0)	186	5.84	-63	1.98	-33	1.04	3187	121.5	121.0	122.5	120.0
2025-08-05	9.43 (-0.04)	0.03 (0.0)	0.0 (0.0)	-639	13.66	0	0.0	8	0.17	4679	121.0	122.5	123.5	120.5
2025-08-04	9.47 (-0.05)	0.03 (0.0)	0.0 (0.0)	-687	8.4	0	0.0	5	0.06	8174	122.5	120.5	125.5	119.0
2025-08-01	9.52 (-0.12)	0.03 (-0.01)	0.0 (0.0)	-1898	18.35	-176	1.7	28	0.27	10341	121.0	121.5	124.0	119.0
2025-07-31	9.64 (-0.06)	0.04 (0.0)	0.0 (0.0)	-943	12.81	3	0.04	0	0.0	7363	123.5	124.0	125.5	122.0
2025-07-30	9.7 (-0.13)	0.04 (0.0)	0.0 (0.0)	-2020	11.28	0	0.0	-1	0.01	17904	123.5	127.0	130.0	122.5
2025-07-29	9.83 (-0.33)	0.04 (0.0)	0.0 (0.0)	-5109	27.49	-9	0.05	-5	0.03	18588	129.0	139.0	139.0	129.0
2025-07-28	10.16 (-0.36)	0.04 (0.0)	0.0 (0.0)	-5599	28.04	0	0.0	-6	0.03	19970	136.5	143.5	147.5	136.0
2025-07-25	10.52 (+0.29)	0.04 (0.0)	0.0 (0.0)	4547	27.13	0	0.0	18	0.11	16760	141.0	134.5	143.5	133.0
2025-07-24	10.23 (-0.05)	0.04 (0.0)	0.0 (0.0)	-849	6.27	-80	0.59	0	0.0	13531	134.5	133.0	136.0	129.0
2025-07-23	10.28 (-0.09)	0.04 (0.0)	0.0 (0.0)	-1322	5.73	14	0.06	-46	0.2	23071	131.5	129.0	138.0	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	10.37 (-0.68)	0.04 (+0.03)	0.0 (0.0)	-10655	21.39	461	0.93	-70	0.14	49812	126.0	144.0	146.5	125.0
2025-07-21	11.05 (+0.01)	0.01 (0.0)	0.0 (0.0)	189	6.67	0	0.0	-7	0.25	2833	133.5	133.5	133.5	133.5
2025-07-18	11.04 (-0.1)	0.01 (-0.13)	0.0 (-0.02)	0	0	0	0	0	0	0
2025-07-17	11.14 (0.0)	0.14 (0.0)	0.02 (0.0)	0	0	0	0	0	0	0
2025-07-16	11.14 (0.0)	0.14 (0.0)	0.02 (0.0)	0	0	0	0	0	0	0
2025-07-15	11.14 (0.0)	0.14 (0.0)	0.02 (0.0)	0	0	0	0	0	0	0
2025-07-14	11.14 (0.0)	0.14 (0.0)	0.02 (0.0)	0	0	0	0	0	0	0
2025-07-11	11.14 (-0.21)	0.14 (0.0)	0.02 (0.0)	-326	18.46	-6	0.34	2	0.11	1766	1215.0	1190.0	1225.0	1150.0
2025-07-10	11.35 (-0.3)	0.14 (0.0)	0.02 (+0.01)	-467	30.27	0	0.0	14	0.91	1543	1180.0	1130.0	1190.0	1130.0
2025-07-09	11.65 (-0.03)	0.14 (-0.02)	0.01 (0.0)	-49	3.07	-29	1.81	5	0.31	1598	1140.0	1170.0	1185.0	1120.0
2025-07-08	11.68 (+0.28)	0.16 (-0.02)	0.01 (0.0)	438	15.42	-27	0.95	1	0.04	2841	1165.0	1220.0	1250.0	1155.0
2025-07-07	11.4 (+0.13)	0.18 (0.0)	0.01 (0.0)	211	9.93	0	0.0	-2	0.09	2124	1240.0	1335.0	1335.0	1230.0
2025-07-04	11.27 (+0.12)	0.18 (-0.01)	0.01 (0.0)	173	16.49	-27	2.57	-2	0.19	1049	1325.0	1345.0	1370.0	1325.0
2025-07-03	11.15 (+0.24)	0.19 (-0.02)	0.01 (0.0)	378	24.03	-30	1.91	-3	0.19	1573	1330.0	1350.0	1360.0	1290.0
2025-07-02	10.91 (-0.05)	0.21 (-0.01)	0.01 (0.0)	-70	4.09	-15	0.88	2	0.12	1713	1345.0	1370.0	1405.0	1345.0
2025-07-01	10.96 (+0.13)	0.22 (-0.02)	0.01 (0.0)	194	16.39	-29	2.45	-4	0.34	1184	1365.0	1335.0	1370.0	1330.0
2025-06-30	10.83 (-0.02)	0.24 (-0.02)	0.01 (-0.01)	-34	1.54	-22	0.99	-16	0.72	2213	1345.0	1345.0	1355.0	1265.0
2025-06-27	10.85 (+0.17)	0.26 (0.0)	0.02 (0.0)	267	11.75	0	0.0	3	0.13	2273	1335.0	1300.0	1355.0	1270.0
2025-06-26	10.68 (+0.12)	0.26 (0.0)	0.02 (0.0)	198	14.94	0	0.0	7	0.53	1325	1260.0	1245.0	1260.0	1220.0
2025-06-25	10.56 (+0.26)	0.26 (0.0)	0.02 (-0.01)	396	17.35	0	0.0	-27	1.18	2283	1225.0	1285.0	1290.0	1190.0
2025-06-24	10.3 (+0.13)	0.26 (0.0)	0.03 (0.0)	198	17.26	0	0.0	-2	0.17	1147	1265.0	1250.0	1270.0	1245.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	10.17 (+0.03)	0.26 (0.0)	0.03 (0.0)	45	2.89	0	0.0	2	0.13	1556	1235.0	1225.0	1265.0	1210.0
2025-06-20	10.14 (+0.37)	0.26 (0.0)	0.03 (-0.01)	587	21.26	-2	0.07	-9	0.33	2761	1240.0	1185.0	1265.0	1185.0
2025-06-19	9.77 (+0.14)	0.26 (0.0)	0.04 (0.0)	213	9.56	0	0.0	0	0.0	2227	1190.0	1185.0	1210.0	1155.0
2025-06-18	9.63 (+0.5)	0.26 (0.0)	0.04 (0.0)	783	33.43	0	0.0	3	0.13	2342	1170.0	1095.0	1170.0	1090.0
2025-06-17	9.13 (+0.71)	0.26 (+0.04)	0.04 (+0.01)	1103	38.81	66	2.32	11	0.39	2842	1100.0	1005.0	1100.0	1005.0
2025-06-16	8.42 (+0.16)	0.22 (0.0)	0.03 (0.0)	249	30.63	0	0.0	4	0.49	813	1005.0	998.0	1010.0	985.0
2025-06-13	8.26 (-0.09)	0.22 (-0.01)	0.03 (-0.01)	-142	9.5	-26	1.74	-21	1.4	1495	997.0	1000.0	1000.0	970.0
2025-06-12	8.35 (+0.44)	0.23 (+0.02)	0.04 (0.0)	675	39.52	33	1.93	8	0.47	1708	999.0	984.0	1005.0	981.0
2025-06-11	7.91 (+0.03)	0.21 (0.0)	0.04 (0.0)	100	8.73	0	0.0	0	0.0	1145	974.0	979.0	985.0	961.0
2025-06-10	7.88 (+0.03)	0.21 (+0.01)	0.04 (0.0)	42	2.55	25	1.52	-13	0.79	1645	969.0	999.0	1005.0	963.0
2025-06-09	7.85 (+0.02)	0.2 (+0.04)	0.04 (-0.01)	33	2.15	50	3.26	-7	0.46	1534	990.0	986.0	999.0	983.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.8 (-0.09)	1.45 (0.0)	0.19 (0.0)	-1300	11.49	-4	0.04	12	0.11	11310	96.5	101.5	102.5	96.5
2026-05-29	12.89 (+0.14)	1.45 (0.0)	0.19 (+0.01)	2496	6.84	-27	0.07	90	0.25	36501	100.5	106.0	111.5	98.0
2026-05-22	12.75 (+0.07)	1.45 (0.0)	0.18 (+0.01)	1258	3.7	-9	0.03	163	0.48	33969	104.0	95.3	109.0	94.8
2026-05-15	12.68 (-0.16)	1.45 (-0.01)	0.17 (0.0)	-2227	7.99	-31	0.11	5	0.02	27856	96.1	103.5	106.5	95.0
2026-05-08	12.84 (+0.1)	1.46 (0.0)	0.17 (+0.01)	2551	9.74	-1	0.0	162	0.62	26199	104.0	106.0	108.5	100.0
2026-04-30	12.74 (+0.02)	1.46 (0.0)	0.16 (0.0)	817	2.16	-14	0.04	45	0.12	37818	104.0	98.2	119.0	91.5
2026-04-24	12.72 (+0.05)	1.46 (+0.19)	0.16 (+0.01)	1320	3.21	-21	0.05	58	0.14	41157	99.7	110.0	115.0	99.0
2026-04-17	12.67 (-0.07)	1.27 (-0.02)	0.15 (+0.01)	531	1.31	-369	0.91	160	0.4	40477	108.0	114.0	114.0	102.5
2026-04-10	12.74 (-0.41)	1.29 (0.0)	0.14 (+0.01)	-2750	3.27	0	0.0	222	0.26	84210	112.0	98.2	120.0	97.0
2026-04-02	13.15 (-0.91)	1.29 (0.0)	0.13 (+0.01)	-20660	17.39	4	0.0	143	0.12	118785	95.8	75.1	103.0	75.1
2026-03-27	14.06 (+0.66)	1.29 (0.0)	0.12 (0.0)	10483	13.34	3	0.0	83	0.11	78591	81.2	99.2	99.9	79.7
2026-03-20	13.4 (-0.02)	1.29 (-0.03)	0.12 (+0.01)	-1810	3.37	-399	0.74	8	0.01	53712	101.5	123.0	126.0	101.0
2026-03-13	13.42 (-0.14)	1.32 (0.0)	0.11 (-0.01)	-2481	6.54	43	0.11	-26	0.07	37935	121.0	128.5	140.0	118.5
2026-03-06	13.56 (-0.22)	1.32 (-0.01)	0.12 (+0.01)	-2759	11.1	-198	0.8	38	0.15	24849	139.5	162.0	163.0	137.5
2026-02-26	13.78 (+0.27)	1.33 (0.0)	0.11 (+0.01)	4314	20.32	-2	0.01	214	1.01	21227	164.5	159.5	167.0	155.0
2026-02-11	13.51 (+0.01)	1.33 (0.0)	0.1 (+0.01)	164	0.45	-2	0.01	85	0.24	36114	160.0	178.0	178.0	144.0
2026-02-06	13.5 (+0.08)	1.33 (0.0)	0.09 (0.0)	1404	3.78	-5	0.01	23	0.06	37133	171.0	165.5	174.5	162.0
2026-01-30	13.42 (+0.08)	1.33 (+0.01)	0.09 (0.0)	1342	3.85	169	0.48	-22	0.06	34893	165.5	155.5	171.0	152.5
2026-01-23	13.34 (+0.11)	1.32 (+0.2)	0.09 (-0.01)	1842	4.38	-7	0.02	-16	0.04	42033	168.5	172.0	177.5	156.0
2026-01-16	13.23 (+0.09)	1.12 (0.0)	0.1 (+0.01)	1361	3.36	0	0.0	132	0.33	40491	170.0	148.5	181.0	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	13.14 (+0.05)	1.12 (-0.05)	0.09 (0.0)	848	3.18	-732	2.74	32	0.12	26698	147.5	154.0	156.5	141.0
2026-01-02	13.09 (+0.01)	1.17 (0.0)	0.09 (+0.01)	172	6.69	0	0.0	14	0.54	2571	153.5	156.0	156.5	152.5
2025-12-31	13.08 (+0.06)	1.17 (0.0)	0.08 (-0.01)	779	6.78	-2	0.02	-9	0.08	11494	586.0	162.0	629.0	152.5
2025-12-26	13.02 (-0.08)	1.17 (0.0)	0.09 (0.0)	-1362	8.09	2	0.01	-23	0.14	16830	161.5	161.0	166.5	157.0
2025-12-19	13.1 (+0.03)	1.17 (0.0)	0.09 (+0.01)	260	0.93	1	0.0	75	0.27	28087	160.0	166.5	166.5	149.0
2025-12-12	13.07 (+0.05)	1.17 (0.0)	0.08 (-0.01)	755	2.37	-1	0.0	-139	0.44	31868	166.5	166.0	173.0	162.0
2025-12-05	13.02 (-0.03)	1.17 (0.0)	0.09 (+0.01)	78	0.08	3	0.0	211	0.23	93585	167.5	159.0	188.0	156.0
2025-11-28	13.05 (-0.15)	1.17 (+0.02)	0.08 (+0.01)	-2067	2.66	311	0.4	170	0.22	77662	157.0	127.5	165.0	127.0
2025-11-21	13.2 (-0.4)	1.15 (0.0)	0.07 (+0.02)	-5838	10.51	0	0.0	239	0.43	55562	125.0	124.0	140.0	119.0
2025-11-14	13.6 (+0.6)	1.15 (-0.04)	0.05 (0.0)	9397	16.49	-639	1.12	91	0.16	56975	124.0	131.0	139.0	123.0
2025-11-07	13.0 (-0.04)	1.19 (-0.01)	0.05 (+0.01)	-268	1.05	-171	0.67	138	0.54	25486	137.0	150.5	150.5	137.0
2025-10-31	13.04 (+0.17)	1.2 (0.0)	0.04 (+0.02)	2864	7.38	0	0.0	227	0.59	38799	150.5	165.0	166.5	144.0
2025-10-23	12.87 (+0.05)	1.2 (+0.1)	0.02 (+0.01)	990	5.8	8	0.05	136	0.8	17068	163.0	162.5	167.0	158.0
2025-10-17	12.82 (-0.8)	1.1 (-0.01)	0.01 (+0.01)	-12188	15.44	-240	0.3	171	0.22	78924	162.0	150.0	173.0	148.0
2025-10-09	13.62 (+0.92)	1.11 (-0.01)	0.0 (0.0)	14387	22.52	-76	0.12	23	0.04	63888	153.0	178.0	181.0	150.0
2025-10-03	12.7 (+0.01)	1.12 (0.0)	0.0 (0.0)	204	0.5	-115	0.28	-50	0.12	40496	178.5	184.5	195.0	176.5
2025-09-26	12.69 (-0.01)	1.12 (+0.26)	0.0 (0.0)	-774	0.87	4099	4.61	41	0.05	88961	184.5	185.0	203.0	179.0
2025-09-19	12.7 (+0.49)	0.86 (+0.81)	0.0 (0.0)	7725	3.54	12485	5.72	-57	0.03	218170	182.0	210.5	222.0	176.5
2025-09-12	12.21 (+0.14)	0.05 (0.0)	0.0 (-0.01)	2192	1.25	-5	0.0	-144	0.08	174962	207.0	252.0	277.0	189.0
2025-09-05	12.07 (-0.25)	0.05 (+0.04)	0.01 (0.0)	-3956	1.91	721	0.35	60	0.03	207068	255.0	203.0	264.5	201.0
2025-08-29	12.32 (+1.35)	0.01 (0.0)	0.01 (0.0)	19092	8.31	-78	0.03	-45	0.02	229828	202.0	194.0	214.0	188.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	10.97 (+0.66)	0.01 (0.0)	0.01 (0.0)	10220	5.21	-38	0.02	50	0.03	196221	190.0	146.0	199.5	143.0
2025-08-15	10.31 (+0.98)	0.01 (-0.02)	0.01 (+0.01)	15236	26.73	-160	0.28	47	0.08	57005	145.0	132.0	147.0	127.0
2025-08-08	9.33 (-0.19)	0.03 (0.0)	0.0 (0.0)	-2885	7.2	-42	0.1	26	0.06	40081	131.5	120.5	137.5	119.0
2025-08-01	9.52 (-1.0)	0.03 (-0.01)	0.0 (0.0)	-15569	20.99	-182	0.25	16	0.02	74169	121.0	143.5	147.5	119.0
2025-07-25	10.52 (-0.52)	0.04 (+0.03)	0.0 (0.0)	-8090	7.63	395	0.37	-105	0.1	106009	141.0	133.5	146.5	124.0
2025-07-18	11.04 (-0.1)	0.01 (-0.13)	0.0 (-0.02)	0	0	0	0	0	0	0
2025-07-11	11.14 (-0.13)	0.14 (-0.04)	0.02 (+0.01)	-193	1.95	-62	0.63	20	0.2	9873	1215.0	1335.0	1335.0	1120.0
2025-07-04	11.27 (+0.42)	0.18 (-0.08)	0.01 (-0.01)	641	8.29	-123	1.59	-23	0.3	7735	1325.0	1345.0	1405.0	1265.0
2025-06-27	10.85 (+0.71)	0.26 (0.0)	0.02 (-0.01)	1104	12.86	0	0.0	-17	0.2	8586	1335.0	1225.0	1355.0	1190.0
2025-06-20	10.14 (+1.88)	0.26 (+0.04)	0.03 (0.0)	2935	26.71	64	0.58	9	0.08	10987	1240.0	998.0	1265.0	985.0
2025-06-13	8.26 (+0.43)	0.22 (+0.06)	0.03 (-0.02)	708	9.4	82	1.09	-33	0.44	7529	997.0	986.0	1005.0	961.0
2025-06-06	7.83 (+0.69)	0.16 (0.0)	0.05 (+0.01)	1072	13.93	0	0.0	7	0.09	7698	980.0	877.0	986.0	875.0
2025-05-29	7.14 (+0.17)	0.16 (0.0)	0.04 (-0.02)	268	6.22	0	0.0	-17	0.39	4309	877.0	886.0	900.0	855.0
2025-05-23	6.97 (-0.12)	0.16 (+0.01)	0.06 (-0.02)	-191	3.15	22	0.36	-40	0.66	6065	886.0	829.0	905.0	802.0
2025-05-16	7.09 (+0.09)	0.15 (0.0)	0.08 (+0.03)	143	1.96	0	0.0	50	0.69	7286	829.0	722.0	832.0	717.0
2025-05-09	7.0 (+0.01)	0.15 (0.0)	0.05 (0.0)	2	0.03	1	0.02	5	0.08	6251	715.0	725.0	731.0	679.0
2025-05-02	6.99 (-0.1)	0.15 (+0.01)	0.05 (0.0)	-147	2.19	19	0.28	-4	0.06	6706	707.0	617.0	709.0	617.0
2025-04-25	7.09 (+0.25)	0.14 (+0.04)	0.05 (-0.03)	-97	1.51	1	0.02	-42	0.66	6411	612.0	641.0	650.0	581.0
2025-04-18	6.84 (+0.14)	0.1 (0.0)	0.08 (+0.01)	221	2.31	0	0.0	11	0.11	9569	639.0	616.0	654.0	608.0
2025-04-11	6.7 (+0.64)	0.1 (+0.01)	0.07 (+0.04)	981	4.86	0	0.0	61	0.3	20198	594.0	703.0	703.0	541.0
2025-04-02	6.06 (+0.07)	0.09 (-0.03)	0.03 (-0.03)	110	2.39	-33	0.72	-41	0.89	4607	781.0	826.0	827.0	727.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	5.99 (-0.07)	0.12 (0.0)	0.06 (0.0)	-108	4.7	0	0.0	1	0.04	2297	845.0	903.0	937.0	840.0
2025-03-21	6.06 (+0.12)	0.12 (+0.01)	0.06 (+0.01)	188	7.05	12	0.45	7	0.26	2667	909.0	887.0	919.0	863.0
2025-03-14	5.94 (+0.32)	0.11 (-0.09)	0.05 (-0.05)	497	7.97	-143	2.29	-74	1.19	6232	883.0	908.0	916.0	826.0
2025-03-07	5.62 (0.0)	0.2 (-0.01)	0.1 (-0.01)	2	0.03	-10	0.17	-17	0.28	6050	914.0	930.0	1020.0	911.0
2025-02-27	5.62 (+0.3)	0.21 (+0.02)	0.11 (0.0)	457	6.3	23	0.32	4	0.06	7255	938.0	923.0	986.0	918.0
2025-02-21	5.32 (+0.16)	0.19 (-0.15)	0.11 (-0.03)	302	3.46	-230	2.64	-56	0.64	8727	930.0	950.0	994.0	883.0
2025-02-14	5.16 (+0.64)	0.34 (-0.07)	0.14 (-0.04)	994	7.93	-103	0.82	-51	0.41	12528	942.0	875.0	974.0	836.0
2025-02-07	4.52 (+0.53)	0.41 (+0.03)	0.18 (+0.04)	809	8.65	55	0.59	51	0.55	9350	845.0	675.0	845.0	675.0
2025-01-22	3.99 (+0.3)	0.38 (+0.01)	0.14 (+0.01)	456	7.89	110	1.9	18	0.31	5780	698.0	645.0	722.0	641.0
2025-01-17	3.69 (-0.43)	0.37 (+0.1)	0.13 (+0.04)	-657	6.29	146	1.4	69	0.66	10443	639.0	659.0	684.0	614.0
2025-01-10	4.12 (+0.63)	0.27 (+0.19)	0.09 (+0.01)	1151	17.33	293	4.41	11	0.17	6642	650.0	594.0	652.0	591.0
2024-12-31	3.49 (+0.26)	0.08 (+0.01)	0.08 (+0.01)	405	0	23	0	14	0	0
2024-12-27	3.23 (+0.29)	0.07 (+0.05)	0.07 (+0.04)	449	8.58	74	1.41	60	1.15	5231	608.0	602.0	655.0	594.0
2024-12-20	2.94 (+0.48)	0.02 (+0.02)	0.03 (+0.01)	738	13.97	27	0.51	13	0.25	5283	603.0	561.0	605.0	510.0
2024-12-13	2.46 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-25	0.61	0	0.0	10	0.25	4080	566.0	570.0	611.0	519.0
2024-12-06	2.47 (+0.12)	0.0 (0.0)	0.01 (+0.01)	180	4.52	0	0.0	20	0.5	3980	570.0	604.0	628.0	558.0
2024-11-29	2.35 (+0.11)	0.0 (0.0)	0.0 (0.0)	181	5.68	0	0.0	0	0.0	3188	601.0	536.0	620.0	534.0
2024-11-22	2.24 (+0.35)	0.0 (0.0)	0.0 (0.0)	538	32.23	0	0.0	0	0.0	1669	538.0	508.0	553.0	498.5
2024-11-15	1.89 (+0.06)	0.0 (0.0)	0.0 (0.0)	80	4.34	0	0.0	0	0.0	1845	513.0	514.0	552.0	506.0
2024-11-08	1.83 (-0.06)	0.0 (0.0)	0.0 (0.0)	-80	5.02	0	0.0	0	0.0	1593	516.0	537.0	553.0	506.0
2024-11-01	1.89 (+0.2)	0.0 (0.0)	0.0 (0.0)	299	21.67	0	0.0	0	0.0	1380	531.0	498.0	531.0	474.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	1.17	0	0.0	0	0.0	1201	495.0	480.0	519.0	480.0
2024-10-18	1.7 (+0.14)	0.0 (0.0)	0.0 (0.0)	222	6.57	0	0.0	-5	0.15	3379	485.0	514.0	521.0	436.0
2024-10-11	1.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	0.52	0	0.0	0	0.0	2324	510.0	519.0	536.0	505.0
2024-10-04	1.55 ()	0.0 ()	0.0 ()	181	6.01	0	0.0	0	0.0	3011	518.0	536.0	537.0	506.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.8 (-0.09)	1.45 (0.0)	0.19 (0.0)	-1300	11.49	-4	0.04	12	0.11	11310	96.5	101.5	102.5	96.5
2026-05-29	12.89 (+0.15)	1.45 (-0.01)	0.19 (+0.03)	4078	3.27	-68	0.05	420	0.34	124528	100.5	106.0	111.5	94.8
2026-04-30	12.74 (-0.91)	1.46 (+0.17)	0.16 (+0.04)	-13513	4.67	-404	0.14	697	0.24	289075	104.0	94.3	120.0	84.4
2026-03-31	13.65 (-0.13)	1.29 (-0.04)	0.12 (+0.01)	-3796	1.66	-547	0.24	34	0.01	228463	86.3	162.0	163.0	75.1
2026-02-26	13.78 (+0.36)	1.33 (0.0)	0.11 (+0.02)	5882	6.23	-9	0.01	322	0.34	94475	164.5	165.5	178.0	144.0
2026-01-30	13.42 (+0.34)	1.33 (+0.16)	0.09 (+0.01)	5565	3.79	-570	0.39	140	0.1	146689	165.5	156.0	181.0	141.0
2025-12-31	13.08 (+0.03)	1.17 (0.0)	0.08 (0.0)	700	0.39	3	0.0	110	0.06	180122	155.0	159.0	188.0	149.0
2025-11-28	13.05 (+0.01)	1.17 (-0.03)	0.08 (+0.04)	1224	0.57	-499	0.23	638	0.3	215688	157.0	150.5	165.0	119.0
2025-10-31	13.04 (+0.24)	1.2 (+0.08)	0.04 (+0.04)	4600	2.01	-336	0.15	561	0.25	228694	150.5	187.0	195.0	144.0
2025-09-30	12.8 (+0.48)	1.12 (+1.11)	0.0 (-0.01)	6844	0.98	17213	2.46	-154	0.02	699647	185.5	203.0	277.0	176.5
2025-08-29	12.32 (+2.68)	0.01 (-0.03)	0.01 (+0.01)	39765	7.45	-494	0.09	106	0.02	533479	202.0	121.5	214.0	119.0
2025-07-31	9.64 (-1.19)	0.04 (-0.2)	0.0 (-0.01)	-21279	11.49	226	0.12	-104	0.06	185231	123.5	1335.0	1405.0	122.0
2025-06-30	10.83 (+3.69)	0.24 (+0.08)	0.01 (-0.03)	5785	15.63	124	0.34	-50	0.14	37014	1345.0	877.0	1355.0	875.0
2025-05-29	7.14 (+0.21)	0.16 (+0.02)	0.04 (-0.01)	320	1.26	32	0.13	-10	0.04	25340	877.0	678.0	905.0	673.0
2025-04-30	6.93 (+0.94)	0.14 (+0.03)	0.05 (0.0)	974	2.19	-8	0.02	-6	0.01	44493	668.0	797.0	820.0	541.0
2025-03-31	5.99 (+0.37)	0.11 (-0.1)	0.05 (-0.06)	575	3.06	-155	0.82	-84	0.45	18821	788.0	930.0	1020.0	782.0
2025-02-27	5.62 (+1.63)	0.21 (-0.17)	0.11 (-0.03)	2562	6.77	-255	0.67	-52	0.14	37862	938.0	675.0	994.0	675.0
2025-01-22	3.99 (+0.5)	0.38 (+0.3)	0.14 (+0.06)	760	3.09	549	2.23	103	0.42	24609	698.0	621.0	722.0	582.0
2024-12-31	3.49 (+1.14)	0.08 (+0.08)	0.08 (+0.08)	1747	8.48	124	0.6	117	0.57	20606	615.0	604.0	655.0	510.0
2024-11-29	2.35 (+0.64)	0.0 (0.0)	0.0 (0.0)	990	10.79	0	0.0	0	0.0	9177	601.0	480.0	620.0	474.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.71 ()	0.0 ()	0.0 ()	429	4.12	0	0.0	-5	0.05	10416	483.5	536.0	537.0	436.0