- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.2 (0.88%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 16 (-65.96%) |
| 2026-06-02 | 17.05 (1.49%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 47 (-46.67%) |
| 2026-06-01 | 16.8 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 88 (143.45%) |
| 2026-05-29 | 16.8 (1.2%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 36 (63.1%) |
| 2026-05-28 | 16.6 (1.84%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 22 (-41.72%) |
| 2026-05-27 | 16.3 (-1.81%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 38 (41.05%) |
| 2026-05-26 | 16.6 (0.91%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 27 (-56.47%) |
| 2026-05-25 | 16.45 (-2.66%) | 26 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 62 (194.29%) |
| 2026-05-22 | 16.9 (-0.88%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 21 (-63.02%) |
| 2026-05-21 | 17.05 (3.33%) | 25 | 8 | 0 | 0 | 0 | 0.0% | 0.12 (0.04) | 57 (-9.71%) |
| 2026-05-20 | 16.5 (5.43%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 63 (686.14%) |
| 2026-05-19 | 15.65 (-0.95%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (-58.47%) |
| 2026-05-18 | 15.8 (-1.56%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 19 (-41.5%) |
| 2026-05-15 | 16.05 (0.63%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 33 (32.21%) |
| 2026-05-14 | 15.95 (-1.54%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 25 (65.22%) |
| 2026-05-13 | 16.2 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 15 (15.42%) |
| 2026-05-12 | 16.2 (-0.92%) | 17 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 13 (227.72%) |
| 2026-05-11 | 16.35 (-1.21%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 4 (-60.0%) |
| 2026-05-08 | 16.55 (-0.9%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 10 (-76.76%) |
| 2026-05-07 | 16.7 (0.91%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 43 (95.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 16.55 (1.22%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 22 (-45.04%) |
| 2026-05-05 | 16.35 (-1.21%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 40 (263.41%) |
| 2026-05-04 | 16.55 (0.3%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 11 (0.29%) |
| 2026-04-30 | 16.5 (-1.2%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 11 (-60.75%) |
| 2026-04-29 | 16.7 (-2.34%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 28 (154.07%) |
| 2026-04-28 | 17.1 (2.7%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 11 (-21.21%) |
| 2026-04-27 | 16.65 (-0.89%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 14 (16.67%) |
| 2026-04-24 | 16.8 (1.82%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 12 (-91.3%) |
| 2026-04-23 | 16.5 (-2.37%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 138 (15.88%) |
| 2026-04-22 | 16.9 (-1.74%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 119 (412.63%) |
| 2026-04-21 | 17.2 (1.18%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 23 (-52.61%) |
| 2026-04-20 | 17.0 (-0.87%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 49 (63.42%) |
| 2026-04-17 | 17.15 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 30 (-57.82%) |
| 2026-04-16 | 17.15 (1.18%) | 19 | -4 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 71 (237.45%) |
| 2026-04-15 | 16.95 (1.19%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 21 (-36.13%) |
| 2026-04-14 | 16.75 (-0.3%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 33 (1545.06%) |
| 2026-04-13 | 16.8 (-0.3%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 2 (-71.3%) |
| 2026-04-10 | 16.85 (0.9%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 6 (-72.62%) |
| 2026-04-09 | 16.7 (1.83%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 25 (-47.95%) |
| 2026-04-08 | 16.4 (-0.91%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 49 (-7.45%) |
| 2026-04-07 | 16.55 (-1.19%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 53 (76.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 16.75 (1.82%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 30 (-3.47%) |
| 2026-04-01 | 16.45 (0.3%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 31 (-52.88%) |
| 2026-03-31 | 16.4 (0.0%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 66 (95.06%) |
| 2026-03-30 | 16.4 (-5.2%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 33 (1027.83%) |
| 2026-03-27 | 17.3 (-0.29%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 3 (-40.35%) |
| 2026-03-26 | 17.35 (1.17%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 5 (24.91%) |
| 2026-03-25 | 17.15 (2.69%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 4 (89.82%) |
| 2026-03-24 | 16.7 (1.52%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 2 (-94.76%) |
| 2026-03-23 | 16.45 (-1.2%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 40 (0.37%) |
| 2026-03-20 | 16.65 (-3.76%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 40 (-12.28%) |
| 2026-03-19 | 17.3 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 46 (8.93%) |
| 2026-03-18 | 17.3 (-0.57%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 42 (49.8%) |
| 2026-03-17 | 17.4 (2.35%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 28 (-24.79%) |
| 2026-03-16 | 17.0 (-1.16%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 37 (-51.96%) |
| 2026-03-13 | 17.2 (-7.77%) | 23 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 78 (124.01%) |
| 2026-03-12 | 18.65 (-1.84%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 34 (-41.81%) |
| 2026-03-11 | 19.0 (2.43%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 59 (-23.69%) |
| 2026-03-10 | 18.55 (-5.6%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 78 (136.3%) |
| 2026-03-09 | 19.65 (-4.15%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 33 (-3.16%) |
| 2026-03-06 | 20.5 (-1.44%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 34 (-22.29%) |
| 2026-03-05 | 20.8 (2.97%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 44 (21.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 20.2 (-4.27%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 36 (22.75%) |
| 2026-03-03 | 21.1 (-3.21%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 29 (102.76%) |
| 2026-03-02 | 21.8 (0.23%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (-66.1%) |
| 2026-02-26 | 21.75 (0.46%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 43 (-50.6%) |
| 2026-02-25 | 21.65 (-4.2%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 87 (197.99%) |
| 2026-02-24 | 22.6 (-0.22%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 29 (-50.9%) |
| 2026-02-23 | 22.65 (1.34%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 59 (69.98%) |
| 2026-02-11 | 22.35 (0.68%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 35 (218.18%) |
| 2026-02-10 | 22.2 (1.6%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11 (-66.67%) |
| 2026-02-09 | 21.85 (-5.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 33 (1663.82%) |
| 2026-02-06 | 23.0 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-75.68%) |
| 2026-02-05 | 23.0 (0.88%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 7 (21.82%) |
| 2026-02-04 | 22.8 (1.56%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 6 (-54.89%) |
| 2026-02-03 | 22.45 (2.05%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (-58.82%) |
| 2026-02-02 | 22.0 (-1.12%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 34 (242.05%) |
| 2026-01-30 | 22.25 (-0.45%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 9 (774.23%) |
| 2026-01-29 | 22.35 (0.45%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-92.89%) |
| 2026-01-28 | 22.25 (0.0%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 16 (-46.67%) |
| 2026-01-27 | 22.25 (-0.22%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 30 (-28.85%) |
| 2026-01-26 | 22.3 (-1.55%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 42 (100.79%) |
| 2026-01-23 | 22.65 (0.44%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 21 (-41.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 22.55 (-0.66%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 36 (63.31%) |
| 2026-01-21 | 22.7 (-0.87%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 22 (176.2%) |
| 2026-01-20 | 22.9 (-0.43%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 8 (-83.78%) |
| 2026-01-19 | 23.0 (0.66%) | 20 | -4 | 0 | 0 | 0 | 0.0% | 0.1 (-0.02) | 49 (190.11%) |
| 2026-01-16 | 22.85 (-1.51%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 17 (-7.49%) |
| 2026-01-15 | 23.2 (-0.22%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 18 (290.15%) |
| 2026-01-14 | 23.25 (2.2%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 4 (-71.14%) |
| 2026-01-13 | 22.75 (-2.15%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 16 (-73.52%) |
| 2026-01-12 | 23.25 (1.09%) | 24 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 61 (-50.57%) |
| 2026-01-09 | 23.0 (5.99%) | 27 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 124 (300.32%) |
| 2026-01-08 | 21.7 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 31 (-25.07%) |
| 2026-01-07 | 21.7 (-2.69%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 41 (1241.06%) |
| 2026-01-06 | 22.3 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 3 (-69.0%) |
| 2026-01-05 | 22.3 (-0.22%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 10 (-23.43%) |
| 2026-01-02 | 22.35 (-1.97%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 13 (279.87%) |
| 2025-12-31 | 22.8 (1.56%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 3 (-75.96%) |
| 2025-12-30 | 22.45 (-0.22%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 14 (-4.88%) |
| 2025-12-29 | 22.5 (1.12%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 15 (-37.88%) |
| 2025-12-26 | 22.25 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 24 (1080.59%) |
| 2025-12-24 | 22.25 (0.68%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 2 (-31.67%) |
| 2025-12-23 | 22.1 (-0.67%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 3 (-80.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 22.25 (-0.89%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 15 (650.0%) |
| 2025-12-19 | 22.45 (1.81%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 2 (-83.47%) |
| 2025-12-18 | 22.05 (-2.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 12 (-19.35%) |
| 2025-12-17 | 22.5 (1.12%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 15 (16.93%) |
| 2025-12-16 | 22.25 (-1.77%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 12 (107.88%) |
| 2025-12-15 | 22.65 (-1.31%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 6 (-43.41%) |
| 2025-12-12 | 22.95 (0.44%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 10 (990.4%) |
| 2025-12-11 | 22.85 (0.88%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1 (-96.0%) |
| 2025-12-10 | 22.65 (0.89%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 25 (31.5%) |
| 2025-12-09 | 22.45 (1.35%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 19 (111.23%) |
| 2025-12-08 | 22.15 (-2.64%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 9 (350.0%) |
| 2025-12-05 | 22.75 (2.02%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 2 (-33.33%) |
| 2025-12-04 | 22.3 (-2.19%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 3 (-76.92%) |
| 2025-12-03 | 22.8 (2.01%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 13 (160.0%) |
| 2025-12-02 | 22.35 (0.68%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 5 (25.0%) |
| 2025-12-01 | 22.2 (0.68%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 4 (-50.0%) |
| 2025-11-28 | 22.05 (-1.78%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 8 (-11.48%) |
| 2025-11-27 | 22.45 (-0.22%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 9 (-31.09%) |
| 2025-11-26 | 22.5 (-0.88%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 13 (-73.25%) |
| 2025-11-25 | 22.7 (-4.42%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 49 (4803.0%) |
| 2025-11-24 | 23.75 (-0.21%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-92.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 23.8 (3.03%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 13 (-75.04%) |
| 2025-11-20 | 23.1 (-2.33%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 52 (-12.65%) |
| 2025-11-19 | 23.65 (-1.05%) | 21 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 60 (445.45%) |
| 2025-11-18 | 23.9 (0.21%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 11 (98.27%) |
| 2025-11-17 | 23.85 (-0.62%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 5 (-38.36%) |
| 2025-11-14 | 24.0 (0.63%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 9 (125.0%) |
| 2025-11-13 | 23.85 (-0.21%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 4 (-20.0%) |
| 2025-11-12 | 23.9 (0.63%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 5 (-77.27%) |
| 2025-11-11 | 23.75 (0.64%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 22 (144.44%) |
| 2025-11-10 | 23.6 (0.21%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 9 (-25.0%) |
| 2025-11-07 | 23.55 (-2.48%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 12 (-14.29%) |
| 2025-11-06 | 24.15 (-0.21%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 14 (40.0%) |
| 2025-11-05 | 24.2 (-0.62%) | 26 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 10 (-79.17%) |
| 2025-11-04 | 24.35 (-2.21%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 48 (138.94%) |
| 2025-11-03 | 24.9 (0.4%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 20 (-25.6%) |
| 2025-10-31 | 24.8 (1.64%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 27 (285.71%) |
| 2025-10-30 | 24.4 (-0.2%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 7 (-28.25%) |
| 2025-10-29 | 24.45 (-1.41%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 9 (-18.7%) |
| 2025-10-28 | 24.8 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 12 (33.33%) |
| 2025-10-27 | 24.8 (-0.4%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 9 (800.0%) |
| 2025-10-23 | 24.9 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 1 (-85.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 24.9 (0.81%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 7 (-41.67%) |
| 2025-10-21 | 24.7 (-1.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 12 (-15.79%) |
| 2025-10-20 | 24.95 (2.89%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 14 (185.0%) |
| 2025-10-17 | 24.25 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 5 (-50.98%) |
| 2025-10-16 | 24.25 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 10 (-63.76%) |
| 2025-10-15 | 24.25 (-2.02%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 28 (47.61%) |
| 2025-10-14 | 24.75 (0.61%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 19 (35.86%) |
| 2025-10-13 | 24.6 (0.82%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 14 (39.86%) |
| 2025-10-09 | 24.4 (-0.61%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 10 (23.63%) |
| 2025-10-08 | 24.55 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 8 (-54.91%) |
| 2025-10-07 | 24.55 (0.2%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 18 (5.88%) |
| 2025-10-03 | 24.5 (-1.61%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 17 (750.0%) |
| 2025-10-02 | 24.9 (1.22%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 2 (-97.06%) |
| 2025-10-01 | 24.6 (0.41%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 68 (152.11%) |
| 2025-09-30 | 24.5 (-1.21%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 27 (12.12%) |
| 2025-09-26 | 24.8 (-0.6%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 24 (-3.68%) |
| 2025-09-25 | 24.95 (1.22%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 25 (-9.21%) |
| 2025-09-24 | 24.65 (-2.76%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 27 (21.13%) |
| 2025-09-23 | 25.35 (-0.2%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 22 (184.01%) |
| 2025-09-22 | 25.4 (-1.93%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 8 (14.34%) |
| 2025-09-19 | 25.9 (0.58%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 7 (-62.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 25.75 (0.19%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 18 (-76.7%) |
| 2025-09-17 | 25.7 (-1.91%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 79 (48.89%) |
| 2025-09-16 | 26.2 (-1.13%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 53 (280.84%) |
| 2025-09-15 | 26.5 (-3.28%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 14 (-87.04%) |
| 2025-09-12 | 27.4 (1.67%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 108 (308.74%) |
| 2025-09-11 | 26.95 (-1.64%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 26 (506.31%) |
| 2025-09-10 | 27.4 (0.55%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 4 (-80.21%) |
| 2025-09-09 | 27.25 (-0.91%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 22 (-31.14%) |
| 2025-09-08 | 27.5 (2.61%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 32 (39.13%) |
| 2025-09-05 | 26.8 (-2.9%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 23 (76.92%) |
| 2025-09-04 | 27.6 (-0.18%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 13 (0.0%) |
| 2025-09-03 | 27.65 (1.1%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 13 (30.0%) |
| 2025-09-02 | 27.35 (0.55%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 10 (-56.6%) |
| 2025-09-01 | 27.2 (-0.91%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 23 (4.73%) |
| 2025-08-29 | 27.45 (-0.18%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 22 (266.67%) |
| 2025-08-28 | 27.5 (-0.72%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 6 (-70.18%) |
| 2025-08-27 | 27.7 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 20 (151.54%) |
| 2025-08-26 | 27.7 (-0.54%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 8 (-69.23%) |
| 2025-08-25 | 27.85 (-0.18%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 26 (85.71%) |
| 2025-08-22 | 27.9 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 14 (0.0%) |
| 2025-08-21 | 27.9 (-0.36%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 14 (-56.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 28.0 (0.54%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 32 (128.36%) |
| 2025-08-19 | 27.85 (0.54%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 14 (16.74%) |
| 2025-08-18 | 27.7 (-0.54%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 12 (1100.4%) |
| 2025-08-15 | 27.85 (-0.18%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (0.0%) |
| 2025-08-14 | 27.9 (-0.18%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-90.0%) |
| 2025-08-13 | 27.95 (0.72%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 10 (-44.44%) |
| 2025-08-12 | 27.75 (0.18%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 18 (156.08%) |
| 2025-08-11 | 27.7 (0.73%) | 21 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 7 (251.45%) |
| 2025-08-08 | 27.5 (-1.61%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 2 (-60.0%) |
| 2025-08-07 | 27.95 (0.72%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 5 (-40.48%) |
| 2025-08-06 | 27.75 (0.18%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 8 (66.34%) |
| 2025-08-05 | 27.7 (-0.89%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 5 (19.67%) |
| 2025-08-04 | 27.95 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 4 (-47.25%) |
| 2025-08-01 | 27.95 (-1.76%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 8 (87.79%) |
| 2025-07-31 | 28.45 (1.97%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 4 (-73.46%) |
| 2025-07-30 | 27.9 (-0.53%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 16 (435.07%) |
| 2025-07-29 | 28.05 (0.0%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 3 (-50.02%) |
| 2025-07-28 | 28.05 (0.72%) | 25 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 6 (-14.27%) |
| 2025-07-25 | 27.85 (-1.76%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 7 (599.4%) |
| 2025-07-24 | 28.35 (1.25%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-97.15%) |
| 2025-07-23 | 28.0 (-1.58%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 35 (-40.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 28.45 (1.43%) | 27 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 59 (-37.29%) |
| 2025-07-21 | 28.05 (-7.88%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 94 (152.82%) |
| 2025-07-18 | 30.45 (0.5%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 37 (359.24%) |
| 2025-07-17 | 30.3 (0.66%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 8 (16.46%) |
| 2025-07-16 | 30.1 (0.33%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 7 (-0.01%) |
| 2025-07-15 | 30.0 (-0.33%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 7 (250.05%) |
| 2025-07-14 | 30.1 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 2 (-60.0%) |
| 2025-07-11 | 30.1 (-0.17%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 5 (-17.76%) |
| 2025-07-10 | 30.15 (1.52%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 6 (204.0%) |
| 2025-07-09 | 29.7 (-2.3%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 2 (-50.62%) |
| 2025-07-08 | 30.4 (1.16%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 4 (35.0%) |
| 2025-07-07 | 30.05 (-0.17%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 3 (-57.27%) |
| 2025-07-04 | 30.1 (1.35%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 7 (-66.57%) |
| 2025-07-03 | 29.7 (-0.17%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 21 (950.0%) |
| 2025-07-02 | 29.75 (-1.33%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 2 (-80.48%) |
| 2025-07-01 | 30.15 (1.34%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 10 (156.15%) |
| 2025-06-30 | 29.75 (-0.83%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 4 (-56.52%) |
| 2025-06-27 | 30.0 (-0.99%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (-8.0%) |
| 2025-06-26 | 30.3 (0.83%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 10 (11.11%) |
| 2025-06-25 | 30.05 (0.67%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (-39.3%) |
| 2025-06-24 | 29.85 (-1.81%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 14 (85.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 30.4 (2.36%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 8 (60.0%) |
| 2025-06-20 | 29.7 (0.51%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 5 (-83.87%) |
| 2025-06-19 | 29.55 (-1.83%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 31 (908.13%) |
| 2025-06-18 | 30.1 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 3 (-72.41%) |
| 2025-06-17 | 30.1 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 11 (-38.07%) |
| 2025-06-16 | 30.1 (0.5%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 18 (-28.0%) |
| 2025-06-13 | 29.95 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 25 (176.3%) |
| 2025-06-12 | 29.95 (1.87%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (201.6%) |
| 2025-06-11 | 29.4 (-1.01%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 3 (0.0%) |
| 2025-06-10 | 29.7 (1.71%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 3 (-70.2%) |
| 2025-06-09 | 29.2 (-2.34%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 10 (904.79%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.2 (2.38%) | 25 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 151 (-18.53%) |
| 2026-05-29 | 16.8 (-0.59%) | 25 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 185 (10.05%) |
| 2026-05-22 | 16.9 (5.3%) | 25 | 8 | 0 | 0 | 0.0% | 0.12 (0.04) | 168 (86.7%) |
| 2026-05-15 | 16.05 (-3.02%) | 17 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 90 (-28.45%) |
| 2026-05-08 | 16.55 (0.3%) | 19 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 126 (96.99%) |
| 2026-04-30 | 16.5 (-1.79%) | 19 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 64 (-81.23%) |
| 2026-04-24 | 16.8 (-2.04%) | 19 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 341 (117.13%) |
| 2026-04-17 | 17.15 (1.78%) | 19 | -4 | 0 | 0 | 0.0% | 0.09 (-0.02) | 157 (16.82%) |
| 2026-04-10 | 16.85 (0.6%) | 23 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 134 (-16.39%) |
| 2026-04-02 | 16.75 (-3.18%) | 24 | 1 | 0 | 0 | 0.0% | 0.12 (0.01) | 160 (194.31%) |
| 2026-03-27 | 17.3 (3.9%) | 23 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 54 (-71.85%) |
| 2026-03-20 | 16.65 (-3.2%) | 24 | 1 | 0 | 0 | 0.0% | 0.12 (0.01) | 194 (-31.68%) |
| 2026-03-13 | 17.2 (-16.1%) | 23 | 3 | 0 | 0 | 0.0% | 0.11 (0.01) | 284 (79.07%) |
| 2026-03-06 | 20.5 (-5.75%) | 20 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 158 (-27.4%) |
| 2026-02-26 | 21.75 (-2.68%) | 20 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 218 (176.89%) |
| 2026-02-11 | 22.35 (-2.83%) | 20 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 79 (23.67%) |
| 2026-02-06 | 23.0 (3.37%) | 20 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 63 (-35.63%) |
| 2026-01-30 | 22.25 (-1.77%) | 20 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 99 (-27.29%) |
| 2026-01-23 | 22.65 (-0.88%) | 19 | -5 | 0 | 0 | 0.0% | 0.09 (-0.03) | 136 (15.63%) |
| 2026-01-16 | 22.85 (-0.65%) | 24 | -3 | 0 | 0 | 0.0% | 0.12 (-0.01) | 118 (-43.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 23.0 (2.91%) | 27 | 4 | 0 | 0 | 0.0% | 0.13 (0.02) | 210 (1512.01%) |
| 2026-01-02 | 22.35 (0.45%) | 23 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 13 (-70.49%) |
| 2025-12-26 | 22.25 (-0.89%) | 23 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 44 (-7.99%) |
| 2025-12-19 | 22.45 (-2.18%) | 22 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 48 (-25.91%) |
| 2025-12-12 | 22.95 (0.88%) | 22 | 1 | 0 | 0 | 0.0% | 0.11 (0.01) | 64 (140.43%) |
| 2025-12-05 | 22.75 (3.17%) | 21 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 27 (-66.33%) |
| 2025-11-28 | 22.05 (-7.35%) | 21 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 80 (-43.55%) |
| 2025-11-21 | 23.8 (-0.83%) | 21 | -4 | 0 | 0 | 0.0% | 0.1 (-0.02) | 142 (189.88%) |
| 2025-11-14 | 24.0 (1.91%) | 25 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 49 (-52.93%) |
| 2025-11-07 | 23.55 (-5.04%) | 25 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 104 (60.74%) |
| 2025-10-31 | 24.8 (-0.4%) | 24 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 64 (89.07%) |
| 2025-10-23 | 24.9 (2.68%) | 24 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 34 (-55.2%) |
| 2025-10-17 | 24.25 (-0.61%) | 24 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 76 (111.46%) |
| 2025-10-09 | 24.4 (-0.41%) | 24 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 36 (-68.31%) |
| 2025-10-03 | 24.5 (-1.21%) | 24 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 114 (6.26%) |
| 2025-09-26 | 24.8 (-4.25%) | 24 | 1 | 0 | 0 | 0.0% | 0.12 (0.01) | 107 (-37.66%) |
| 2025-09-19 | 25.9 (-5.47%) | 23 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 172 (-10.72%) |
| 2025-09-12 | 27.4 (2.24%) | 22 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 192 (135.1%) |
| 2025-09-05 | 26.8 (-2.37%) | 22 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 82 (-0.1%) |
| 2025-08-29 | 27.45 (-1.61%) | 22 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 82 (-4.53%) |
| 2025-08-22 | 27.9 (0.18%) | 22 | 1 | 0 | 0 | 0.0% | 0.11 (0.01) | 86 (132.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 27.85 (1.27%) | 21 | -2 | 0 | 0 | 0.0% | 0.1 (-0.01) | 37 (50.1%) |
| 2025-08-08 | 27.5 (-1.61%) | 23 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 24 (-33.89%) |
| 2025-08-01 | 27.95 (0.36%) | 24 | -3 | 0 | 0 | 0.0% | 0.12 (-0.01) | 37 (-81.07%) |
| 2025-07-25 | 27.85 (-8.54%) | 27 | 3 | 0 | 0 | 0.0% | 0.13 (0.01) | 197 (220.03%) |
| 2025-07-18 | 30.45 (1.16%) | 24 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 61 (205.96%) |
| 2025-07-11 | 30.1 (0.0%) | 24 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 20 (-54.53%) |
| 2025-07-04 | 30.1 (0.33%) | 24 | 1 | 0 | 0 | 0.0% | 0.12 (0.01) | 44 (-13.25%) |
| 2025-06-27 | 30.0 (1.01%) | 23 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 51 (-25.2%) |
| 2025-06-20 | 29.7 (-0.83%) | 22 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 68 (36.13%) |
| 2025-06-13 | 29.95 (0.17%) | 22 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 50 (233.68%) |
| 2025-06-06 | 29.9 (-0.99%) | 23 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 15 (50.17%) |
| 2025-05-29 | 30.2 (-0.33%) | 22 | 2 | 0 | 0 | 0.0% | 0.11 (0.01) | 10 (1.85%) |
| 2025-05-23 | 30.3 (1.17%) | 20 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 9 (-57.14%) |
| 2025-05-16 | 29.95 (-0.5%) | 20 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 22 (-63.86%) |
| 2025-05-09 | 30.1 (1.01%) | 20 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 63 (43.73%) |
| 2025-05-02 | 29.8 (-0.5%) | 20 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 44 (56.15%) |
| 2025-04-25 | 29.95 (1.7%) | 20 | -3 | 0 | 0 | 0.0% | 0.1 (-0.01) | 28 (-73.91%) |
| 2025-04-18 | 29.45 (5.18%) | 23 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 108 (-12.06%) |
| 2025-04-11 | 28.0 (-7.28%) | 22 | -34 | 0 | 0 | 0.0% | 0.11 (-0.16) | 123 (192.66%) |
| 2025-04-02 | 30.2 (0.67%) | 56 | 5 | 0 | 0 | 0.0% | 0.27 (0.02) | 42 (42.63%) |
| 2025-03-28 | 30.0 (-1.8%) | 51 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 29 (-38.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 30.55 (1.66%) | 51 | 5 | 0 | 0 | 0.0% | 0.25 (0.03) | 47 (57.88%) |
| 2025-03-14 | 30.05 (-2.28%) | 46 | -3 | 0 | 0 | 0.0% | 0.22 (-0.02) | 30 (-54.45%) |
| 2025-03-07 | 30.75 (5.31%) | 49 | 6 | 0 | 0 | 0.0% | 0.24 (0.03) | 66 (47.43%) |
| 2025-02-27 | 29.2 (-1.68%) | 43 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 45 (-44.08%) |
| 2025-02-21 | 29.7 (1.19%) | 43 | -3 | 0 | 0 | 0.0% | 0.21 (-0.01) | 80 (86.88%) |
| 2025-02-14 | 29.35 (-2.0%) | 46 | 2 | 0 | 0 | 0.0% | 0.22 (0.01) | 43 (62.15%) |
| 2025-02-07 | 29.95 (1.18%) | 44 | 4 | 0 | 0 | 0.0% | 0.21 (0.02) | 26 (-56.71%) |
| 2025-01-22 | 29.6 (-1.17%) | 40 | 1 | 0 | 0 | 0.0% | 0.19 (0.0) | 61 (50.47%) |
| 2025-01-17 | 29.95 (-0.17%) | 39 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 40 (-36.85%) |
| 2025-01-10 | 30.0 (0.0%) | 38 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 64 (4.58%) |
| 2025-01-03 | 30.0 (1.01%) | 39 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 61 (516.97%) |
| 2024-12-31 | 29.7 (-1.33%) | 39 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 10 (-67.86%) |
| 2024-12-27 | 30.1 (0.5%) | 39 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 31 (-64.62%) |
| 2024-12-20 | 29.95 (-0.17%) | 39 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 88 (-30.02%) |
| 2024-12-13 | 30.0 (0.0%) | 40 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 125 (45.82%) |
| 2024-12-06 | 30.0 (0.33%) | 41 | 1 | 0 | 0 | 0.0% | 0.2 (0.01) | 86 (-18.36%) |
| 2024-11-29 | 29.9 (0.5%) | 40 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 105 (30.47%) |
| 2024-11-22 | 29.75 (0.85%) | 40 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 81 (-14.51%) |
| 2024-11-15 | 29.5 (-0.34%) | 40 | 1 | 0 | 0 | 0.0% | 0.19 (0.0) | 94 (67.86%) |
| 2024-11-08 | 29.6 (-2.31%) | 39 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 56 (-53.53%) |
| 2024-11-01 | 30.3 (1.68%) | 39 | -5 | 0 | 0 | 0.0% | 0.19 (-0.02) | 121 (35.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 29.8 (1.19%) | 44 | -2 | 0 | 0 | 0.0% | 0.21 (-0.01) | 90 (-33.71%) |
| 2024-10-18 | 29.45 (1.38%) | 46 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 135 (-16.38%) |
| 2024-10-11 | 29.05 (-0.85%) | 47 | 2 | 0 | 0 | 0.0% | 0.23 (0.01) | 162 (38.58%) |
| 2024-10-04 | 29.3 (-0.68%) | 45 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 117 (82.28%) |
| 2024-09-27 | 29.5 (1.72%) | 45 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 64 (-27.35%) |
| 2024-09-20 | 29.0 (-1.36%) | 45 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 88 (-37.73%) |
| 2024-09-13 | 29.4 (0.0%) | 46 | -11 | 0 | 0 | 0.0% | 0.22 (-0.06) | 142 (13.89%) |
| 2024-09-06 | 29.4 (-2.81%) | 57 | -11 | 0 | 0 | 0.0% | 0.28 (-0.05) | 124 (14.82%) |
| 2024-08-30 | 30.25 (0.5%) | 68 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 108 (-39.88%) |
| 2024-08-23 | 30.1 (1.35%) | 68 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 180 (-0.12%) |
| 2024-08-16 | 29.7 (0.34%) | 68 | -6 | 0 | 0 | 0.0% | 0.33 (-0.03) | 180 (-24.84%) |
| 2024-08-09 | 29.6 (0.51%) | 74 | -8 | 0 | 0 | 0.0% | 0.36 (-0.04) | 240 (100.66%) |
| 2024-08-02 | 29.45 (1.2%) | 82 | -5 | 0 | 0 | 0.0% | 0.4 (-0.02) | 119 (-41.31%) |
| 2024-07-26 | 29.1 (-9.49%) | 87 | -4 | 0 | 0 | 0.0% | 0.42 (-0.02) | 204 (-73.23%) |
| 2024-07-19 | 32.15 (6.11%) | 91 | 16 | 0 | 0 | 0.0% | 0.44 (0.08) | 763 (136.76%) |
| 2024-07-12 | 30.3 (-1.46%) | 75 | 25 | 0 | 0 | 0.0% | 0.36 (0.12) | 322 (40.42%) |
| 2024-07-05 | 30.75 (-4.06%) | 50 | -1 | 0 | 0 | 0.0% | 0.24 (-0.01) | 229 (25.06%) |
| 2024-06-28 | 32.05 (0.47%) | 51 | 3 | 0 | 0 | 0.0% | 0.25 (0.02) | 183 (-23.85%) |
| 2024-06-21 | 31.9 (-1.85%) | 48 | 15 | 0 | 0 | 0.0% | 0.23 (0.07) | 241 (691.14%) |
| 2024-06-14 | 32.5 (-1.37%) | 33 | 1 | 0 | 0 | 0.0% | 0.16 (0.0) | 30 (-56.95%) |
| 2024-06-07 | 32.95 (-0.15%) | 32 | 13 | 0 | 0 | 0.0% | 0.16 (0.07) | 70 (-0.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 33.0 (1.54%) | 19 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 71 (16.19%) |
| 2024-05-24 | 32.5 (-1.96%) | 21 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 61 (-64.01%) |
| 2024-05-17 | 33.15 (3.76%) | 21 | -1 | 0 | 0 | 0.0% | 0.1 (-0.01) | 169 (69.22%) |
| 2024-05-10 | 31.95 (-2.14%) | 22 | 1 | 0 | 0 | 0.0% | 0.11 (0.01) | 100 (42.1%) |
| 2024-05-03 | 32.65 (1.71%) | 21 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 70 (-24.99%) |
| 2024-04-26 | 32.1 (0.94%) | 20 | -1007 | 0 | 0 | 0.0% | 0.1 (-4.89) | 94 (-29.78%) |
| 2024-04-19 | 31.8 (0.47%) | 1027 | 0 | 0 | 0 | 0.0% | 4.99 (0.0) | 134 (-19.3%) |
| 2024-04-12 | 31.65 (5.68%) | 1027 | -3 | 0 | 0 | 0.0% | 4.99 (-0.01) | 166 (80.51%) |
| 2024-04-03 | 29.95 (0.5%) | 1030 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 92 (-2.36%) |
| 2024-03-29 | 29.8 (0.51%) | 1030 | -2 | 0 | 0 | 0.0% | 5.0 (-0.01) | 94 (-36.67%) |
| 2024-03-22 | 29.65 (0.34%) | 1032 | -1 | 0 | 0 | 0.0% | 5.01 (-0.01) | 148 (61.17%) |
| 2024-03-15 | 29.55 (-2.48%) | 1033 | -12 | 0 | 0 | 0.0% | 5.02 (-0.06) | 92 (17.23%) |
| 2024-03-08 | 30.3 (-2.57%) | 1045 | -1 | 0 | 0 | 0.0% | 5.08 (0.0) | 78 (30.78%) |
| 2024-03-01 | 31.1 (2.13%) | 1046 | -4 | 0 | 0 | 0.0% | 5.08 (-0.02) | 60 (-91.11%) |
| 2024-02-23 | 30.45 (3.05%) | 1050 | -2 | 0 | 0 | 0.0% | 5.1 (-0.01) | 677 (408.7%) |
| 2024-02-16 | 29.55 (0.85%) | 1052 | 8 | 0 | 0 | 0.0% | 5.11 (0.04) | 133 (962.71%) |
| 2024-02-05 | 29.3 (-0.34%) | 1044 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 12 (-95.7%) |
| 2024-02-02 | 29.4 (-1.84%) | 1044 | 3 | 0 | 0 | 0.0% | 5.07 (0.01) | 291 (14.8%) |
| 2024-01-26 | 29.95 (-0.17%) | 1041 | 3 | 0 | 0 | 0.0% | 5.06 (0.02) | 254 (95.83%) |
| 2024-01-19 | 30.0 (-1.64%) | 1038 | 1 | 0 | 0 | 0.0% | 5.04 (0.0) | 129 (-30.33%) |
| 2024-01-12 | 30.5 (-0.97%) | 1037 | -285 | 0 | 0 | 0.0% | 5.04 (-1.38) | 186 (158.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 30.8 (-2.22%) | 1322 | -30 | 0 | 0 | 0.0% | 6.42 (-0.15) | 72 (-53.24%) |
| 2023-12-29 | 31.5 (-1.41%) | 1352 | -37 | 0 | 0 | 0.0% | 6.57 (-0.18) | 154 (175.46%) |
| 2023-12-22 | 31.95 (-0.16%) | 1389 | -8 | 0 | 0 | 0.0% | 6.75 (-0.04) | 56 (-8.31%) |
| 2023-12-15 | 32.0 (0.16%) | 1397 | -4 | 0 | 0 | 0.0% | 6.79 (-0.01) | 61 (-17.0%) |
| 2023-12-08 | 31.95 (-6.99%) | 1401 | -13 | 0 | 0 | 0.0% | 6.8 (-0.07) | 73 (32.26%) |
| 2023-12-01 | 34.35 (6.18%) | 1414 | -2 | 0 | 0 | 0.0% | 6.87 (-0.01) | 55 (-44.2%) |
| 2023-11-24 | 32.35 (5.37%) | 1416 | -7 | 0 | 0 | 0.0% | 6.88 (-0.03) | 99 (-61.81%) |
| 2023-11-17 | 30.7 (-14.25%) | 1423 | 14 | 0 | -18 | 0.0% | 6.91 (0.07) | 261 (-58.94%) |
| 2023-11-10 | 35.8 (1.7%) | 1409 | -11 | 18 | 8 | 1.28% | 6.84 (-0.06) | 636 (333.29%) |
| 2023-11-03 | 35.2 (9.15%) | 1420 | -4 | 10 | 10 | 0.7% | 6.9 (-0.02) | 146 (216.49%) |
| 2023-10-27 | 32.25 (0.78%) | 1424 | -3 | 0 | 0 | 0.0% | 6.92 (-0.01) | 46 (-43.8%) |
| 2023-10-20 | 32.0 (3.9%) | 1427 | -5 | 0 | 0 | 0.0% | 6.93 (-0.03) | 82 (6.56%) |
| 2023-10-13 | 30.8 (3.36%) | 1432 | 2 | 0 | 0 | 0.0% | 6.96 (0.01) | 77 (82.91%) |
| 2023-10-06 | 29.8 (1.02%) | 1430 | -4 | 0 | 0 | 0.0% | 6.95 (-0.02) | 42 (0.34%) |
| 2023-09-28 | 29.5 (0.51%) | 1434 | 0 | 0 | 0 | 0.0% | 6.97 (0.0) | 42 (-50.82%) |
| 2023-09-22 | 29.35 (1.56%) | 1434 | 1 | 0 | 0 | 0.0% | 6.97 (0.01) | 85 (-35.62%) |
| 2023-09-15 | 28.9 (-0.17%) | 1433 | -19 | 0 | 0 | 0.0% | 6.96 (-0.09) | 133 (40.57%) |
| 2023-09-08 | 28.95 (3.58%) | 1452 | 1 | 0 | 0 | 0.0% | 7.05 (0.0) | 94 (-44.7%) |
| 2023-09-01 | 27.95 (-4.12%) | 1451 | 2 | 0 | 0 | 0.0% | 7.05 (0.01) | 171 (-59.92%) |
| 2023-08-25 | 29.15 (-19.81%) | 1449 | -14 | 0 | 0 | 0.0% | 7.04 (-0.07) | 427 (546.53%) |
| 2023-08-18 | 36.35 (-2.28%) | 1463 | 2 | 0 | 0 | 0.0% | 7.11 (0.01) | 66 (-23.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 37.2 (-3.38%) | 1461 | 1 | 0 | 0 | 0.0% | 7.1 (0.01) | 86 (-2.05%) |
| 2023-08-04 | 38.5 (0.79%) | 1460 | 5 | 0 | 0 | 0.0% | 7.09 (0.02) | 88 (4.61%) |
| 2023-07-28 | 38.2 (-1.04%) | 1455 | 4 | 0 | 0 | 0.0% | 7.07 (0.02) | 84 (39.48%) |
| 2023-07-21 | 38.6 (-2.65%) | 1451 | -3 | 0 | 0 | 0.0% | 7.05 (-0.01) | 60 (74.14%) |
| 2023-07-14 | 39.65 (-2.1%) | 1454 | 0 | 0 | 0 | 0.0% | 7.06 (0.0) | 34 (-82.33%) |
| 2023-07-07 | 40.5 (-4.03%) | 1454 | 0 | 0 | 0 | 0.0% | 7.06 (0.0) | 196 (112.24%) |
| 2023-06-30 | 42.2 (-1.06%) | 1454 | 2 | 0 | 0 | 0.0% | 7.06 (0.01) | 92 (3.74%) |
| 2023-06-21 | 42.65 (-0.81%) | 1452 | -3 | 0 | 0 | 0.0% | 7.05 (-0.02) | 89 (-40.42%) |
| 2023-06-16 | 43.0 (0.0%) | 1455 | -3 | 0 | 0 | 0.0% | 7.07 (-0.01) | 149 (-59.95%) |
| 2023-06-09 | 43.0 (-5.49%) | 1458 | -10 | 0 | 0 | 0.0% | 7.08 (-0.05) | 373 (-45.09%) |
| 2023-06-02 | 45.5 (13.75%) | 1468 | 8 | 0 | 0 | 0.0% | 7.13 (0.04) | 680 (347.8%) |
| 2023-05-26 | 40.0 (-0.5%) | 1460 | -1 | 0 | 0 | 0.0% | 7.09 (-0.01) | 152 (-52.44%) |
| 2023-05-19 | 40.2 (-1.35%) | 1461 | -15 | 0 | 0 | 0.0% | 7.1 (-0.07) | 319 (24.55%) |
| 2023-05-12 | 40.75 (4.49%) | 1476 | -6 | 0 | 0 | 0.0% | 7.17 (-0.03) | 256 (66.51%) |
| 2023-05-05 | 39.0 (-3.7%) | 1482 | -2 | 0 | 0 | 0.0% | 7.2 (-0.01) | 154 (7.76%) |
| 2023-04-28 | 40.5 (1.0%) | 1484 | -6 | 0 | 0 | 0.0% | 7.21 (-0.03) | 143 (-15.41%) |
| 2023-04-21 | 40.1 (-1.47%) | 1490 | -5 | 0 | 0 | 0.0% | 7.24 (-0.02) | 169 (-17.35%) |
| 2023-04-14 | 40.7 (-0.37%) | 1495 | -4 | 0 | 0 | 0.0% | 7.26 (-0.02) | 204 (271.47%) |
| 2023-04-07 | 40.85 (-0.85%) | 1499 | 1 | 0 | 0 | 0.0% | 7.28 (0.0) | 55 (-63.51%) |
| 2023-03-31 | 41.2 (-0.48%) | 1498 | -39 | 0 | 0 | 0.0% | 7.28 (-0.19) | 150 (90.54%) |
| 2023-03-24 | 41.4 (0.24%) | 1537 | -2 | 0 | 0 | 0.0% | 7.47 (-0.01) | 79 (-36.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 41.3 (0.24%) | 1539 | 1 | 0 | 0 | 0.0% | 7.48 (0.01) | 125 (-45.86%) |
| 2023-03-10 | 41.2 (-3.29%) | 1538 | -40 | 0 | 0 | 0.0% | 7.47 (-0.19) | 232 (24.13%) |
| 2023-03-03 | 42.6 (-2.07%) | 1578 | -100 | 0 | 0 | 0.0% | 7.66 (-0.49) | 186 (112.21%) |
| 2023-02-24 | 43.5 (2.11%) | 1678 | 1 | 0 | 0 | 0.0% | 8.15 (0.0) | 88 (-44.76%) |
| 2023-02-17 | 42.6 (-2.85%) | 1677 | 2 | 0 | 0 | 0.0% | 8.15 (0.01) | 159 (6.72%) |
| 2023-02-10 | 43.85 (-2.45%) | 1675 | -10 | 0 | 0 | 0.0% | 8.14 (-0.04) | 149 (-61.94%) |
| 2023-02-03 | 44.95 (-1.75%) | 1685 | -133 | 0 | 0 | 0.0% | 8.18 (-0.65) | 392 (376.95%) |
| 2023-01-17 | 45.75 (0.99%) | 1818 | -2 | 0 | 0 | 0.0% | 8.83 (-0.01) | 82 (-21.23%) |
| 2023-01-13 | 45.3 (-0.98%) | 1820 | -2 | 0 | 0 | 0.0% | 8.84 (-0.01) | 104 (82.04%) |
| 2023-01-06 | 45.75 (-3.68%) | 1822 | -8 | 0 | 0 | 0.0% | 8.85 (-0.04) | 57 (-62.38%) |
| 2022-12-30 | 47.5 (0.96%) | 1830 | -14 | 0 | 0 | 0.0% | 8.89 (-0.07) | 152 (-45.01%) |
| 2022-12-23 | 47.05 (0.11%) | 1844 | -5 | 0 | 0 | 0.0% | 8.96 (-0.02) | 277 (269.29%) |
| 2022-12-16 | 47.0 (-2.29%) | 1849 | -1 | 0 | 0 | 0.0% | 8.98 (-0.01) | 75 (-31.54%) |
| 2022-12-09 | 48.1 (0.21%) | 1850 | -5 | 0 | 0 | 0.0% | 8.99 (-0.02) | 109 (48.15%) |