- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.3 (7.52%) | 349 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 312 (92.49%) |
| 2026-06-02 | 36.55 (1.81%) | 348 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 162 (-31.16%) |
| 2026-06-01 | 35.9 (4.51%) | 349 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 235 (38.46%) |
| 2026-05-29 | 34.35 (0.73%) | 350 | 1 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 170 (-26.42%) |
| 2026-05-28 | 34.1 (2.1%) | 349 | -3 | 0 | 0 | 0 | 0.0% | 1.54 (-0.02) | 231 (9.39%) |
| 2026-05-27 | 33.4 (0.75%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 211 (57.62%) |
| 2026-05-26 | 33.15 (-1.63%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 134 (-27.57%) |
| 2026-05-25 | 33.7 (-2.32%) | 351 | 5 | 0 | 0 | 0 | 0.0% | 1.55 (0.02) | 185 (-52.47%) |
| 2026-05-22 | 34.5 (-1.43%) | 346 | 11 | 0 | 0 | 0 | 0.0% | 1.53 (0.05) | 389 (32.0%) |
| 2026-05-21 | 35.0 (5.58%) | 335 | -1 | 0 | -6 | 0 | 0.0% | 1.48 (-0.01) | 295 (-7.77%) |
| 2026-05-20 | 33.15 (3.76%) | 336 | 0 | 6 | 0 | 0 | 1.79% | 1.49 (0.0) | 320 (31.08%) |
| 2026-05-19 | 31.95 (-0.62%) | 336 | -54 | 6 | 0 | 0 | 1.79% | 1.49 (-0.24) | 244 (-22.36%) |
| 2026-05-18 | 32.15 (0.78%) | 390 | -1 | 6 | -2 | 0 | 1.54% | 1.73 (0.0) | 314 (3.92%) |
| 2026-05-15 | 31.9 (-3.19%) | 391 | 2 | 8 | 0 | 0 | 2.05% | 1.73 (0.01) | 302 (0.02%) |
| 2026-05-14 | 32.95 (0.92%) | 389 | -2 | 8 | 0 | 0 | 2.06% | 1.72 (-0.01) | 302 (19.13%) |
| 2026-05-13 | 32.65 (-4.81%) | 391 | -43 | 8 | 8 | 0 | 2.05% | 1.73 (-0.19) | 254 (-33.43%) |
| 2026-05-12 | 34.3 (-5.25%) | 434 | -6 | 0 | 0 | 0 | 0.0% | 1.92 (-0.03) | 381 (125.56%) |
| 2026-05-11 | 36.2 (0.0%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 169 (38.32%) |
| 2026-05-08 | 36.2 (-2.43%) | 440 | 3 | 0 | 0 | 0 | 0.0% | 1.95 (0.02) | 122 (-46.85%) |
| 2026-05-07 | 37.1 (-1.33%) | 437 | 2 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 230 (149.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 37.6 (0.27%) | 435 | 2 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 92 (-14.59%) |
| 2026-05-05 | 37.5 (-0.13%) | 433 | -1 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 107 (7.29%) |
| 2026-05-04 | 37.55 (-1.83%) | 434 | 13 | 0 | 0 | 0 | 0.0% | 1.92 (0.06) | 100 (6.79%) |
| 2026-04-30 | 38.25 (-0.13%) | 421 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 94 (63.91%) |
| 2026-04-29 | 38.3 (0.0%) | 422 | -16 | 0 | 0 | 0 | 0.0% | 1.87 (-0.07) | 57 (-71.98%) |
| 2026-04-28 | 38.3 (2.41%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 205 (-33.28%) |
| 2026-04-27 | 37.4 (-4.35%) | 438 | 4 | 0 | 0 | 0 | 0.0% | 1.94 (0.02) | 307 (244.71%) |
| 2026-04-24 | 39.1 (-1.26%) | 434 | -1 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 89 (-40.58%) |
| 2026-04-23 | 39.6 (-0.5%) | 435 | 6 | 0 | 0 | 0 | 0.0% | 1.93 (0.03) | 150 (-14.18%) |
| 2026-04-22 | 39.8 (-2.21%) | 429 | 5 | 0 | 0 | 0 | 0.0% | 1.9 (0.02) | 174 (70.63%) |
| 2026-04-21 | 40.7 (1.12%) | 424 | 11 | 0 | 0 | 0 | 0.0% | 1.88 (0.05) | 102 (4.84%) |
| 2026-04-20 | 40.25 (-3.25%) | 413 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 97 (-4.3%) |
| 2026-04-17 | 41.6 (-0.95%) | 412 | 2 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 102 (48.26%) |
| 2026-04-16 | 42.0 (-1.87%) | 410 | -4 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 68 (-38.81%) |
| 2026-04-15 | 42.8 (2.64%) | 414 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 112 (112.98%) |
| 2026-04-14 | 41.7 (0.36%) | 414 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 52 (156.78%) |
| 2026-04-13 | 41.55 (-0.24%) | 414 | -1 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 20 (-82.52%) |
| 2026-04-10 | 41.65 (1.22%) | 415 | 2 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 117 (66.36%) |
| 2026-04-09 | 41.15 (-3.29%) | 413 | -7 | 0 | 0 | 0 | 0.0% | 1.83 (-0.03) | 70 (-21.97%) |
| 2026-04-08 | 42.55 (3.4%) | 420 | 0 | 0 | -1 | 0 | 0.0% | 1.86 (0.0) | 90 (187.58%) |
| 2026-04-07 | 41.15 (-0.12%) | 420 | -2 | 1 | 1 | 0 | 0.24% | 1.86 (-0.01) | 31 (-38.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 41.2 (-0.84%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 50 (-39.8%) |
| 2026-04-01 | 41.55 (3.36%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 84 (-68.73%) |
| 2026-03-31 | 40.2 (-1.59%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 270 (-17.64%) |
| 2026-03-30 | 40.85 (-5.33%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 328 (0.85%) |
| 2026-03-27 | 43.15 (-4.54%) | 422 | 2 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 325 (-33.15%) |
| 2026-03-26 | 45.2 (4.39%) | 420 | -3 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 487 (-5.6%) |
| 2026-03-25 | 43.3 (5.61%) | 423 | -21 | 0 | 0 | 0 | 0.0% | 1.87 (-0.1) | 516 (45.59%) |
| 2026-03-24 | 41.0 (1.86%) | 444 | -8 | 0 | -1 | 1 | 0.0% | 1.97 (-0.03) | 354 (-7.91%) |
| 2026-03-23 | 40.25 (0.75%) | 452 | -11 | 1 | 0 | 0 | 0.22% | 2.0 (-0.05) | 384 (-24.07%) |
| 2026-03-20 | 39.95 (-1.84%) | 463 | 29 | 1 | 0 | 0 | 0.22% | 2.05 (0.13) | 506 (853.94%) |
| 2026-03-19 | 40.7 (-2.4%) | 434 | -2 | 1 | 1 | 0 | 0.23% | 1.92 (-0.01) | 53 (-50.4%) |
| 2026-03-18 | 41.7 (-1.18%) | 436 | -7 | 0 | 0 | 0 | 0.0% | 1.93 (-0.03) | 107 (39.73%) |
| 2026-03-17 | 42.2 (-0.12%) | 443 | -3 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 76 (-32.77%) |
| 2026-03-16 | 42.25 (1.32%) | 446 | -5 | 0 | 0 | 0 | 0.0% | 1.97 (-0.03) | 114 (14.1%) |
| 2026-03-13 | 41.7 (-0.71%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 99 (-40.01%) |
| 2026-03-12 | 42.0 (0.96%) | 451 | -6 | 0 | 0 | 0 | 0.0% | 2.0 (-0.02) | 166 (0.57%) |
| 2026-03-11 | 41.6 (4.13%) | 457 | -2 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 165 (42.27%) |
| 2026-03-10 | 39.95 (0.13%) | 459 | 4 | 0 | 0 | 0 | 0.0% | 2.03 (0.02) | 116 (-60.79%) |
| 2026-03-09 | 39.9 (-6.23%) | 455 | -4 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 297 (22.56%) |
| 2026-03-06 | 42.55 (0.47%) | 459 | -8 | 0 | 0 | 0 | 0.0% | 2.03 (-0.04) | 242 (-53.27%) |
| 2026-03-05 | 42.35 (1.56%) | 467 | -1 | 0 | -3 | 0 | 0.0% | 2.07 (0.0) | 518 (104.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 41.7 (-3.25%) | 468 | 3 | 3 | 0 | 0 | 0.64% | 2.07 (0.01) | 254 (-39.38%) |
| 2026-03-03 | 43.1 (0.0%) | 465 | -24 | 3 | 2 | 0 | 0.65% | 2.06 (-0.1) | 419 (-4.17%) |
| 2026-03-02 | 43.1 (5.51%) | 489 | -14 | 1 | 0 | 0 | 0.2% | 2.16 (-0.07) | 437 (91.09%) |
| 2026-02-26 | 40.85 (-0.73%) | 503 | 21 | 1 | 0 | 0 | 0.2% | 2.23 (0.1) | 229 (-40.88%) |
| 2026-02-25 | 41.15 (-4.19%) | 482 | 19 | 1 | -2 | 0 | 0.21% | 2.13 (0.08) | 387 (79.42%) |
| 2026-02-24 | 42.95 (-2.28%) | 463 | 0 | 3 | 0 | 0 | 0.65% | 2.05 (0.0) | 215 (-25.37%) |
| 2026-02-23 | 43.95 (-1.01%) | 463 | -2 | 3 | 1 | 0 | 0.65% | 2.05 (-0.01) | 289 (-15.74%) |
| 2026-02-11 | 44.4 (-1.33%) | 465 | 5 | 2 | 0 | 0 | 0.43% | 2.06 (0.02) | 343 (114.61%) |
| 2026-02-10 | 45.0 (0.9%) | 460 | 4 | 2 | 0 | 0 | 0.43% | 2.04 (0.02) | 159 (-57.42%) |
| 2026-02-09 | 44.6 (-0.34%) | 456 | 6 | 2 | -7 | 0 | 0.44% | 2.02 (0.03) | 375 (16.11%) |
| 2026-02-06 | 44.75 (-3.45%) | 450 | -7 | 9 | -2 | 0 | 2.0% | 1.99 (-0.03) | 323 (9.31%) |
| 2026-02-05 | 46.35 (2.66%) | 457 | -25 | 11 | 0 | 0 | 2.41% | 2.02 (-0.11) | 296 (-50.03%) |
| 2026-02-04 | 45.15 (1.57%) | 482 | -8 | 11 | 0 | 0 | 2.28% | 2.13 (-0.04) | 592 (54.37%) |
| 2026-02-03 | 44.45 (1.14%) | 490 | -1 | 11 | 0 | 0 | 2.24% | 2.17 (0.0) | 383 (63.11%) |
| 2026-02-02 | 43.95 (-0.34%) | 491 | 1 | 11 | -14 | 0 | 2.24% | 2.17 (0.0) | 235 (13.31%) |
| 2026-01-30 | 44.1 (-1.67%) | 490 | -4 | 25 | -19 | 0 | 5.1% | 2.17 (-0.02) | 207 (78.48%) |
| 2026-01-29 | 44.85 (-1.43%) | 494 | 4 | 44 | 0 | 0 | 8.91% | 2.19 (0.02) | 116 (-67.03%) |
| 2026-01-28 | 45.5 (-0.76%) | 490 | -21 | 44 | 0 | 0 | 8.98% | 2.17 (-0.09) | 352 (154.89%) |
| 2026-01-27 | 45.85 (-0.54%) | 511 | -5 | 44 | 0 | 0 | 8.61% | 2.26 (-0.02) | 138 (14.87%) |
| 2026-01-26 | 46.1 (0.22%) | 516 | -9 | 44 | 0 | 0 | 8.53% | 2.28 (-0.04) | 120 (-76.9%) |
| 2026-01-23 | 46.0 (-0.11%) | 525 | 0 | 44 | -1 | 0 | 8.38% | 2.32 (0.0) | 521 (117.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 46.05 (-0.97%) | 525 | 2 | 45 | 0 | 0 | 8.57% | 2.32 (0.01) | 239 (57.05%) |
| 2026-01-21 | 46.5 (-2.11%) | 523 | -3 | 45 | 0 | 0 | 8.6% | 2.31 (-0.02) | 152 (-10.39%) |
| 2026-01-20 | 47.5 (0.0%) | 526 | 2 | 45 | -4 | 0 | 8.56% | 2.33 (0.01) | 170 (68.48%) |
| 2026-01-19 | 47.5 (-2.66%) | 524 | 2 | 49 | 0 | 0 | 9.35% | 2.32 (0.01) | 101 (-62.19%) |
| 2026-01-16 | 48.8 (-0.31%) | 522 | 20 | 49 | 2 | 0 | 9.39% | 2.31 (0.09) | 267 (242.18%) |
| 2026-01-15 | 48.95 (-1.11%) | 502 | -3 | 47 | 1 | 0 | 9.36% | 2.22 (-0.02) | 78 (-17.02%) |
| 2026-01-14 | 49.5 (3.34%) | 505 | -3 | 46 | 0 | 0 | 9.11% | 2.24 (-0.01) | 94 (-27.6%) |
| 2026-01-13 | 47.9 (-2.34%) | 508 | 9 | 46 | 0 | 0 | 9.06% | 2.25 (0.04) | 130 (70.87%) |
| 2026-01-12 | 49.05 (-1.01%) | 499 | 2 | 46 | 0 | 0 | 9.22% | 2.21 (0.01) | 76 (-16.01%) |
| 2026-01-09 | 49.55 (-1.1%) | 497 | -11 | 46 | 0 | 0 | 9.26% | 2.2 (-0.05) | 90 (-26.85%) |
| 2026-01-08 | 50.1 (1.31%) | 508 | -15 | 46 | 0 | 0 | 9.06% | 2.25 (-0.06) | 123 (32.0%) |
| 2026-01-07 | 49.45 (1.85%) | 523 | -3 | 46 | 0 | 0 | 8.8% | 2.31 (-0.02) | 93 (-47.51%) |
| 2026-01-06 | 48.55 (-1.02%) | 526 | 4 | 46 | 0 | 0 | 8.75% | 2.33 (0.02) | 178 (16.83%) |
| 2026-01-05 | 49.05 (-2.29%) | 522 | -1 | 46 | -1 | 0 | 8.81% | 2.31 (0.0) | 153 (-96.71%) |
| 2026-01-02 | 50.2 (-1.57%) | 523 | 4 | 47 | 0 | 0 | 8.99% | 2.31 (0.01) | 4644 (7309.0%) |
| 2025-12-31 | 51.0 (-0.39%) | 519 | -1 | 47 | 0 | 0 | 9.06% | 2.3 (0.0) | 62 (-22.5%) |
| 2025-12-30 | 51.2 (-2.29%) | 520 | -1 | 47 | 0 | 0 | 9.04% | 2.3 (-0.01) | 80 (-25.72%) |
| 2025-12-29 | 52.4 (-1.87%) | 521 | -19 | 47 | 0 | 0 | 9.02% | 2.31 (-0.08) | 108 (21.28%) |
| 2025-12-26 | 53.4 (0.38%) | 540 | 3 | 47 | 0 | 0 | 8.7% | 2.39 (0.01) | 89 (-63.06%) |
| 2025-12-24 | 53.2 (1.92%) | 537 | 9 | 47 | 0 | 0 | 8.75% | 2.38 (0.04) | 243 (61.09%) |
| 2025-12-23 | 52.2 (0.97%) | 528 | 15 | 47 | 0 | 0 | 8.9% | 2.34 (0.07) | 150 (91.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 51.7 (-2.45%) | 513 | 2 | 47 | 1 | 0 | 9.16% | 2.27 (0.01) | 78 (-62.05%) |
| 2025-12-19 | 53.0 (4.54%) | 511 | 6 | 46 | 2 | 0 | 9.0% | 2.26 (0.02) | 207 (242.81%) |
| 2025-12-18 | 50.7 (-0.2%) | 505 | 7 | 44 | 2 | 0 | 8.71% | 2.24 (0.04) | 60 (-18.97%) |
| 2025-12-17 | 50.8 (-0.2%) | 498 | 5 | 42 | 0 | 0 | 8.43% | 2.2 (0.02) | 74 (9.6%) |
| 2025-12-16 | 50.9 (-1.74%) | 493 | 1 | 42 | 0 | 0 | 8.52% | 2.18 (0.0) | 68 (-14.14%) |
| 2025-12-15 | 51.8 (0.39%) | 492 | -18 | 42 | 0 | 0 | 8.54% | 2.18 (-0.08) | 79 (-50.15%) |
| 2025-12-12 | 51.6 (4.45%) | 510 | 17 | 42 | 0 | 0 | 8.24% | 2.26 (0.08) | 159 (280.48%) |
| 2025-12-11 | 49.4 (1.13%) | 493 | 1 | 42 | 0 | 0 | 8.52% | 2.18 (0.0) | 41 (-12.98%) |
| 2025-12-10 | 48.85 (0.41%) | 492 | 0 | 42 | 0 | 0 | 8.54% | 2.18 (0.0) | 48 (-15.93%) |
| 2025-12-09 | 48.65 (-0.21%) | 492 | 0 | 42 | 0 | 0 | 8.54% | 2.18 (0.0) | 57 (-41.74%) |
| 2025-12-08 | 48.75 (-1.61%) | 492 | 5 | 42 | 1 | 0 | 8.54% | 2.18 (0.02) | 98 (74.2%) |
| 2025-12-05 | 49.55 (1.12%) | 487 | -2 | 41 | 0 | 0 | 8.42% | 2.16 (0.0) | 56 (39.55%) |
| 2025-12-04 | 49.0 (1.77%) | 489 | -2 | 41 | 0 | 0 | 8.38% | 2.16 (-0.01) | 40 (26.68%) |
| 2025-12-03 | 48.15 (-0.31%) | 491 | -3 | 41 | 0 | 0 | 8.35% | 2.17 (-0.02) | 31 (-11.83%) |
| 2025-12-02 | 48.3 (-0.41%) | 494 | 1 | 41 | 0 | 0 | 8.3% | 2.19 (0.01) | 36 (-70.76%) |
| 2025-12-01 | 48.5 (-2.71%) | 493 | 9 | 41 | 0 | 0 | 8.32% | 2.18 (0.04) | 123 (6.09%) |
| 2025-11-28 | 49.85 (1.01%) | 484 | 4 | 41 | 0 | 0 | 8.47% | 2.14 (0.02) | 116 (4.31%) |
| 2025-11-27 | 49.35 (2.28%) | 480 | -17 | 41 | 0 | 0 | 8.54% | 2.12 (-0.08) | 111 (-59.18%) |
| 2025-11-26 | 48.25 (5.35%) | 497 | 8 | 41 | -2 | 0 | 8.25% | 2.2 (0.04) | 274 (2862.52%) |
| 2025-11-25 | 45.8 (-0.22%) | 489 | 0 | 43 | 0 | 0 | 8.79% | 2.16 (0.0) | 9 (-83.89%) |
| 2025-11-24 | 45.9 (1.44%) | 489 | -3 | 43 | 0 | 0 | 8.79% | 2.16 (-0.02) | 57 (-51.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 45.25 (0.78%) | 492 | -2 | 43 | 3 | 0 | 8.74% | 2.18 (-0.01) | 117 (60.75%) |
| 2025-11-20 | 44.9 (0.34%) | 494 | 1 | 40 | 1 | 0 | 8.1% | 2.19 (0.01) | 73 (34.05%) |
| 2025-11-19 | 44.75 (0.0%) | 493 | -3 | 39 | 0 | 0 | 7.91% | 2.18 (-0.02) | 54 (-51.3%) |
| 2025-11-18 | 44.75 (-1.21%) | 496 | -1 | 39 | 1 | 0 | 7.86% | 2.2 (0.0) | 112 (35.61%) |
| 2025-11-17 | 45.3 (-0.33%) | 497 | -1 | 38 | -1 | 0 | 7.65% | 2.2 (0.0) | 82 (49.82%) |
| 2025-11-14 | 45.45 (-0.98%) | 498 | 0 | 39 | 0 | 0 | 7.83% | 2.2 (0.0) | 55 (33.81%) |
| 2025-11-13 | 45.9 (0.44%) | 498 | -1 | 39 | -5 | 0 | 7.83% | 2.2 (-0.01) | 41 (-19.27%) |
| 2025-11-12 | 45.7 (0.99%) | 499 | -3 | 44 | 5 | 0 | 8.82% | 2.21 (-0.01) | 51 (-57.58%) |
| 2025-11-11 | 45.25 (2.61%) | 502 | -1 | 39 | 0 | 0 | 7.77% | 2.22 (-0.01) | 120 (25.97%) |
| 2025-11-10 | 44.1 (-1.45%) | 503 | -1 | 39 | 14 | 0 | 7.75% | 2.23 (0.0) | 95 (46.42%) |
| 2025-11-07 | 44.75 (-1.43%) | 504 | -8 | 25 | 1 | 0 | 4.96% | 2.23 (-0.04) | 65 (-49.73%) |
| 2025-11-06 | 45.4 (1.0%) | 512 | -9 | 24 | 0 | 0 | 4.69% | 2.27 (-0.04) | 129 (-24.7%) |
| 2025-11-05 | 44.95 (1.58%) | 521 | -17 | 24 | 0 | 0 | 4.61% | 2.31 (-0.07) | 172 (-29.82%) |
| 2025-11-04 | 44.25 (-2.75%) | 538 | -11 | 24 | 1 | 0 | 4.46% | 2.38 (-0.05) | 245 (-28.96%) |
| 2025-11-03 | 45.5 (-3.4%) | 549 | -8 | 23 | 20 | 0 | 4.19% | 2.43 (-0.04) | 346 (-36.61%) |
| 2025-10-31 | 47.1 (-5.71%) | 557 | 20 | 3 | 1 | 0 | 0.54% | 2.47 (0.09) | 546 (-14.58%) |
| 2025-10-30 | 49.95 (-8.85%) | 537 | 13 | 2 | 2 | 0 | 0.37% | 2.38 (0.06) | 639 (1001.37%) |
| 2025-10-29 | 54.8 (0.92%) | 524 | -2 | 0 | 0 | 0 | 0.0% | 2.32 (-0.01) | 58 (5.88%) |
| 2025-10-28 | 54.3 (-2.16%) | 526 | 5 | 0 | 0 | 0 | 0.0% | 2.33 (0.02) | 54 (-30.54%) |
| 2025-10-27 | 55.5 (2.78%) | 521 | 2 | 0 | -5 | 0 | 0.0% | 2.31 (0.01) | 78 (30.65%) |
| 2025-10-23 | 54.0 (0.0%) | 519 | -29 | 5 | 0 | 0 | 0.96% | 2.3 (-0.13) | 60 (-26.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 54.0 (3.65%) | 548 | 9 | 5 | 0 | 0 | 0.91% | 2.43 (0.04) | 82 (36.47%) |
| 2025-10-21 | 52.1 (-0.38%) | 539 | 0 | 5 | -4 | 0 | 0.93% | 2.39 (0.0) | 60 (61.36%) |
| 2025-10-20 | 52.3 (-0.19%) | 539 | 3 | 9 | -2 | 0 | 1.67% | 2.39 (0.02) | 37 (-62.27%) |
| 2025-10-17 | 52.4 (-0.38%) | 536 | 8 | 11 | 0 | 0 | 2.05% | 2.37 (0.03) | 99 (-44.61%) |
| 2025-10-16 | 52.6 (1.54%) | 528 | -1 | 11 | 0 | 0 | 2.08% | 2.34 (0.0) | 179 (-15.74%) |
| 2025-10-15 | 51.8 (-1.71%) | 529 | 0 | 11 | -9 | 0 | 2.08% | 2.34 (0.0) | 212 (40.83%) |
| 2025-10-14 | 52.7 (-1.5%) | 529 | 10 | 20 | -8 | 0 | 3.78% | 2.34 (0.04) | 150 (-27.62%) |
| 2025-10-13 | 53.5 (-2.37%) | 519 | -9 | 28 | -27 | 0 | 5.39% | 2.3 (-0.04) | 208 (168.45%) |
| 2025-10-09 | 54.8 (-1.44%) | 528 | -2 | 55 | -1 | 0 | 10.42% | 2.34 (-0.01) | 77 (0.84%) |
| 2025-10-08 | 55.6 (0.36%) | 530 | -3 | 56 | 1 | 0 | 10.57% | 2.35 (-0.01) | 77 (-33.34%) |
| 2025-10-07 | 55.4 (-2.29%) | 533 | 5 | 55 | 0 | 0 | 10.32% | 2.36 (0.02) | 115 (-57.43%) |
| 2025-10-03 | 56.7 (-2.58%) | 528 | -6 | 55 | 4 | 0 | 10.42% | 2.34 (-0.02) | 271 (141.74%) |
| 2025-10-02 | 58.2 (-0.17%) | 534 | 0 | 51 | -1 | 0 | 9.55% | 2.36 (0.0) | 112 (-22.21%) |
| 2025-10-01 | 58.3 (0.0%) | 534 | -2 | 52 | 0 | 0 | 9.74% | 2.36 (-0.01) | 144 (8.71%) |
| 2025-09-30 | 58.3 (0.34%) | 536 | -2 | 52 | 0 | 0 | 9.7% | 2.37 (-0.01) | 132 (-58.51%) |
| 2025-09-26 | 58.1 (-3.97%) | 538 | -29 | 52 | 3 | 0 | 9.67% | 2.38 (-0.13) | 319 (48.2%) |
| 2025-09-25 | 60.5 (-1.14%) | 567 | 1 | 49 | 0 | 0 | 8.64% | 2.51 (0.0) | 215 (91.23%) |
| 2025-09-24 | 61.2 (-1.13%) | 566 | 0 | 49 | 0 | 0 | 8.66% | 2.51 (0.0) | 112 (-18.56%) |
| 2025-09-23 | 61.9 (0.49%) | 566 | -15 | 49 | -2 | 0 | 8.66% | 2.51 (-0.06) | 138 (-31.03%) |
| 2025-09-22 | 61.6 (-1.44%) | 581 | -6 | 51 | -1 | 0 | 8.78% | 2.57 (-0.03) | 200 (-39.86%) |
| 2025-09-19 | 62.5 (-4.29%) | 587 | -4 | 52 | 21 | 0 | 8.86% | 2.6 (-0.02) | 334 (33.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 65.3 (-2.83%) | 591 | 7 | 31 | 0 | 0 | 5.25% | 2.62 (0.04) | 250 (-40.78%) |
| 2025-09-17 | 67.2 (-1.47%) | 584 | -5 | 31 | -2 | 0 | 5.31% | 2.58 (-0.03) | 423 (-66.11%) |
| 2025-09-16 | 68.2 (7.4%) | 589 | 25 | 33 | -1 | 0 | 5.6% | 2.61 (0.11) | 1248 (379.74%) |
| 2025-09-15 | 63.5 (2.42%) | 564 | 10 | 34 | 1 | 0 | 6.03% | 2.5 (0.05) | 260 (-45.63%) |
| 2025-09-12 | 62.0 (-0.16%) | 554 | 2 | 33 | -2 | 0 | 5.96% | 2.45 (0.01) | 478 (23.39%) |
| 2025-09-11 | 62.1 (-4.9%) | 552 | 16 | 35 | -1 | 0 | 6.34% | 2.44 (0.07) | 388 (43.77%) |
| 2025-09-10 | 65.3 (-2.1%) | 536 | -3 | 36 | 0 | 0 | 6.72% | 2.37 (-0.02) | 269 (2.44%) |
| 2025-09-09 | 66.7 (-1.04%) | 539 | 6 | 36 | -1 | 0 | 6.68% | 2.39 (0.03) | 263 (-61.71%) |
| 2025-09-08 | 67.4 (-8.55%) | 533 | -18 | 37 | -1 | 0 | 6.94% | 2.36 (-0.08) | 688 (-56.67%) |
| 2025-09-05 | 73.7 (4.69%) | 551 | 17 | 38 | -3 | 0 | 6.9% | 2.44 (0.08) | 1587 (147.69%) |
| 2025-09-04 | 70.4 (-0.14%) | 534 | 5 | 41 | 41 | 0 | 7.68% | 2.36 (0.02) | 641 (-10.13%) |
| 2025-09-03 | 70.5 (-0.56%) | 529 | 36 | 0 | 0 | 0 | 0.0% | 2.34 (0.16) | 713 (176.65%) |
| 2025-09-02 | 70.9 (-0.84%) | 493 | 8 | 0 | 0 | 0 | 0.0% | 2.18 (0.03) | 257 (-6.14%) |
| 2025-09-01 | 71.5 (-0.14%) | 485 | 10 | 0 | 0 | 0 | 0.0% | 2.15 (0.05) | 274 (78.99%) |
| 2025-08-29 | 71.6 (1.27%) | 475 | 1 | 0 | -28 | 0 | 0.0% | 2.1 (0.0) | 153 (11.42%) |
| 2025-08-28 | 70.7 (-0.56%) | 474 | 7 | 28 | -1 | 0 | 5.91% | 2.1 (0.03) | 137 (89.34%) |
| 2025-08-27 | 71.1 (0.99%) | 467 | -11 | 29 | 0 | 0 | 6.21% | 2.07 (-0.05) | 72 (-12.31%) |
| 2025-08-26 | 70.4 (-0.85%) | 478 | 4 | 29 | 0 | 0 | 6.07% | 2.12 (0.02) | 82 (-41.48%) |
| 2025-08-25 | 71.0 (2.31%) | 474 | -3 | 29 | -8 | 0 | 6.12% | 2.1 (-0.01) | 141 (354.97%) |
| 2025-08-22 | 69.4 (0.0%) | 477 | 1 | 37 | 0 | 0 | 7.76% | 2.11 (0.0) | 31 (-56.95%) |
| 2025-08-21 | 69.4 (1.31%) | 476 | -1 | 37 | 0 | 0 | 7.77% | 2.11 (0.0) | 72 (-40.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 68.5 (-2.14%) | 477 | -1 | 37 | 2 | 0 | 7.76% | 2.11 (-0.01) | 121 (11.35%) |
| 2025-08-19 | 70.0 (-0.28%) | 478 | -3 | 35 | 0 | 0 | 7.32% | 2.12 (-0.01) | 108 (128.76%) |
| 2025-08-18 | 70.2 (-0.43%) | 481 | 1 | 35 | -1 | 0 | 7.28% | 2.13 (0.01) | 47 (-54.3%) |
| 2025-08-15 | 70.5 (2.32%) | 480 | 4 | 36 | 0 | 0 | 7.5% | 2.12 (0.01) | 104 (-4.64%) |
| 2025-08-14 | 68.9 (0.15%) | 476 | -1 | 36 | 0 | 0 | 7.56% | 2.11 (0.0) | 109 (70.95%) |
| 2025-08-13 | 68.8 (-0.15%) | 477 | 0 | 36 | 0 | 0 | 7.55% | 2.11 (0.0) | 63 (-48.3%) |
| 2025-08-12 | 68.9 (-0.14%) | 477 | -6 | 36 | 0 | 0 | 7.55% | 2.11 (-0.03) | 123 (-18.34%) |
| 2025-08-11 | 69.0 (-2.4%) | 483 | 3 | 36 | 18 | 0 | 7.45% | 2.14 (0.02) | 151 (295.24%) |
| 2025-08-08 | 70.7 (-0.98%) | 480 | -1 | 18 | 0 | 0 | 3.75% | 2.12 (-0.01) | 38 (-31.02%) |
| 2025-08-07 | 71.4 (-1.11%) | 481 | 3 | 18 | -1 | 0 | 3.74% | 2.13 (0.01) | 55 (-46.13%) |
| 2025-08-06 | 72.2 (2.12%) | 478 | 2 | 19 | 1 | 0 | 3.97% | 2.12 (0.01) | 103 (89.58%) |
| 2025-08-05 | 70.7 (-1.12%) | 476 | 5 | 18 | 0 | 0 | 3.78% | 2.11 (0.03) | 54 (-71.93%) |
| 2025-08-04 | 71.5 (4.38%) | 471 | -3 | 18 | 0 | 0 | 3.82% | 2.08 (-0.02) | 193 (224.66%) |
| 2025-08-01 | 68.5 (2.09%) | 474 | -3 | 18 | 0 | 0 | 3.8% | 2.1 (-0.01) | 59 (-63.08%) |
| 2025-07-31 | 67.1 (-1.32%) | 477 | -1 | 18 | 0 | 0 | 3.77% | 2.11 (-0.01) | 161 (233.52%) |
| 2025-07-30 | 68.0 (0.74%) | 478 | -3 | 18 | 0 | 0 | 3.77% | 2.12 (-0.01) | 48 (-23.48%) |
| 2025-07-29 | 67.5 (-2.17%) | 481 | 4 | 18 | 0 | 0 | 3.74% | 2.13 (0.02) | 63 (268.6%) |
| 2025-07-28 | 69.0 (0.15%) | 477 | 0 | 18 | 0 | 0 | 3.77% | 2.11 (0.0) | 17 (-66.37%) |
| 2025-07-25 | 68.9 (-1.15%) | 477 | -6 | 18 | 0 | 0 | 3.77% | 2.11 (-0.03) | 51 (-69.69%) |
| 2025-07-24 | 69.7 (-1.41%) | 483 | -2 | 18 | 2 | 0 | 3.73% | 2.14 (-0.01) | 168 (0.18%) |
| 2025-07-23 | 70.7 (3.97%) | 485 | -2 | 16 | 7 | 0 | 3.3% | 2.15 (-0.01) | 168 (-4.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 68.0 (-4.36%) | 487 | 6 | 9 | 0 | 0 | 1.85% | 2.16 (0.03) | 176 (56.91%) |
| 2025-07-21 | 71.1 (2.16%) | 481 | -1 | 9 | -1 | 0 | 1.87% | 2.13 (0.0) | 112 (145.93%) |
| 2025-07-18 | 69.6 (0.0%) | 482 | -1 | 10 | 1 | 0 | 2.07% | 2.13 (-0.01) | 45 (-21.37%) |
| 2025-07-17 | 69.6 (1.02%) | 483 | -1 | 9 | -1 | 0 | 1.86% | 2.14 (0.0) | 58 (-77.4%) |
| 2025-07-16 | 68.9 (0.0%) | 484 | 2 | 10 | 0 | 0 | 2.07% | 2.14 (0.01) | 256 (-14.78%) |
| 2025-07-15 | 68.9 (-3.5%) | 482 | 18 | 10 | 0 | 0 | 2.07% | 2.13 (0.08) | 301 (263.99%) |
| 2025-07-14 | 71.4 (-1.65%) | 464 | 5 | 10 | 0 | 0 | 2.16% | 2.05 (0.02) | 82 (-73.18%) |
| 2025-07-11 | 72.6 (0.97%) | 459 | -3 | 10 | 1 | 0 | 2.18% | 2.03 (-0.01) | 308 (147.0%) |
| 2025-07-10 | 71.9 (-0.28%) | 462 | 1 | 9 | 0 | 0 | 1.95% | 2.04 (0.0) | 124 (-44.48%) |
| 2025-07-09 | 72.1 (0.14%) | 461 | 3 | 9 | -10 | 0 | 1.95% | 2.04 (0.01) | 225 (-32.78%) |
| 2025-07-08 | 72.0 (-6.49%) | 458 | 11 | 19 | -5 | 0 | 4.15% | 2.03 (0.05) | 334 (705.0%) |
| 2025-07-07 | 77.0 (-1.41%) | 447 | -1 | 24 | 0 | 0 | 5.37% | 1.98 (0.0) | 41 (-70.91%) |
| 2025-07-04 | 78.1 (0.0%) | 448 | 0 | 24 | 0 | 0 | 5.36% | 1.98 (0.0) | 143 (144.24%) |
| 2025-07-03 | 78.1 (1.17%) | 448 | 0 | 24 | 0 | 0 | 5.36% | 1.98 (0.0) | 58 (12.09%) |
| 2025-07-02 | 77.2 (-0.64%) | 448 | 0 | 24 | 0 | 0 | 5.36% | 1.98 (0.0) | 52 (-75.22%) |
| 2025-07-01 | 77.7 (1.04%) | 448 | 0 | 24 | 23 | 0 | 5.36% | 1.98 (0.0) | 210 (99.92%) |
| 2025-06-30 | 76.9 (-1.54%) | 448 | 0 | 1 | 0 | 0 | 0.22% | 1.98 (0.0) | 105 (-20.83%) |
| 2025-06-27 | 78.1 (0.77%) | 448 | 0 | 1 | 0 | 0 | 0.22% | 1.98 (0.0) | 133 (-21.61%) |
| 2025-06-26 | 77.5 (2.79%) | 448 | -1 | 1 | -7 | 0 | 0.22% | 1.98 (-0.01) | 169 (127.84%) |
| 2025-06-25 | 75.4 (-1.18%) | 449 | 2 | 8 | 0 | 0 | 1.78% | 1.99 (0.01) | 74 (-2.2%) |
| 2025-06-24 | 76.3 (2.69%) | 447 | 0 | 8 | 0 | 0 | 1.79% | 1.98 (0.0) | 76 (-80.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 74.3 (-2.11%) | 447 | -2 | 8 | 6 | 0 | 1.79% | 1.98 (-0.01) | 394 (126.84%) |
| 2025-06-20 | 75.9 (-1.43%) | 449 | 1 | 2 | 0 | 0 | 0.45% | 1.99 (0.01) | 174 (-53.6%) |
| 2025-06-19 | 77.0 (-4.82%) | 448 | 8 | 2 | 0 | 0 | 0.45% | 1.98 (0.03) | 375 (96.71%) |
| 2025-06-18 | 80.9 (4.66%) | 440 | 2 | 2 | 0 | 0 | 0.45% | 1.95 (0.01) | 190 (289.71%) |
| 2025-06-17 | 77.3 (0.52%) | 438 | 0 | 2 | 0 | 0 | 0.46% | 1.94 (0.0) | 48 (-48.65%) |
| 2025-06-16 | 76.9 (0.39%) | 438 | 1 | 2 | 0 | 0 | 0.46% | 1.94 (0.01) | 95 (-83.89%) |
| 2025-06-13 | 76.6 (-3.04%) | 437 | 6 | 2 | 1 | 0 | 0.46% | 1.93 (0.02) | 591 (123.13%) |
| 2025-06-12 | 79.0 (0.64%) | 431 | 0 | 1 | 0 | 0 | 0.23% | 1.91 (0.0) | 265 (163.26%) |
| 2025-06-11 | 78.5 (0.9%) | 431 | 2 | 1 | 0 | 0 | 0.23% | 1.91 (0.01) | 100 (9.39%) |
| 2025-06-10 | 77.8 (-0.51%) | 429 | -1 | 1 | 1 | 0 | 0.23% | 1.9 (0.0) | 92 (-1.07%) |
| 2025-06-09 | 78.2 (-1.01%) | 430 | -6 | 0 | 0 | 0 | 0.0% | 1.9 (-0.03) | 93 (28.05%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.3 (14.41%) | 349 | -1 | 0 | 0 | 0.0% | 1.54 (-0.01) | 710 (-23.83%) |
| 2026-05-29 | 34.35 (-0.43%) | 350 | 4 | 0 | 0 | 0.0% | 1.55 (0.02) | 932 (-40.38%) |
| 2026-05-22 | 34.5 (8.15%) | 346 | -45 | 0 | -8 | 0.0% | 1.53 (-0.2) | 1564 (10.9%) |
| 2026-05-15 | 31.9 (-11.88%) | 391 | -49 | 8 | 8 | 2.05% | 1.73 (-0.22) | 1411 (116.0%) |
| 2026-05-08 | 36.2 (-5.36%) | 440 | 19 | 0 | 0 | 0.0% | 1.95 (0.09) | 653 (-1.61%) |
| 2026-04-30 | 38.25 (-2.17%) | 421 | -13 | 0 | 0 | 0.0% | 1.86 (-0.06) | 663 (8.11%) |
| 2026-04-24 | 39.1 (-6.01%) | 434 | 22 | 0 | 0 | 0.0% | 1.92 (0.1) | 614 (72.04%) |
| 2026-04-17 | 41.6 (-0.12%) | 412 | -3 | 0 | 0 | 0.0% | 1.82 (-0.02) | 356 (14.84%) |
| 2026-04-10 | 41.65 (1.09%) | 415 | -7 | 0 | 0 | 0.0% | 1.84 (-0.03) | 310 (-57.68%) |
| 2026-04-02 | 41.2 (-4.52%) | 422 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 734 (-64.49%) |
| 2026-03-27 | 43.15 (8.01%) | 422 | -41 | 0 | -1 | 0.0% | 1.87 (-0.18) | 2068 (141.08%) |
| 2026-03-20 | 39.95 (-4.2%) | 463 | 12 | 1 | 1 | 0.22% | 2.05 (0.05) | 857 (1.44%) |
| 2026-03-13 | 41.7 (-2.0%) | 451 | -8 | 0 | 0 | 0.0% | 2.0 (-0.03) | 845 (-54.83%) |
| 2026-03-06 | 42.55 (4.16%) | 459 | -44 | 0 | -1 | 0.0% | 2.03 (-0.2) | 1872 (66.92%) |
| 2026-02-26 | 40.85 (-8.0%) | 503 | 38 | 1 | -1 | 0.2% | 2.23 (0.17) | 1121 (27.59%) |
| 2026-02-11 | 44.4 (-0.78%) | 465 | 15 | 2 | -7 | 0.43% | 2.06 (0.07) | 879 (-52.0%) |
| 2026-02-06 | 44.75 (1.47%) | 450 | -40 | 9 | -16 | 2.0% | 1.99 (-0.18) | 1831 (95.65%) |
| 2026-01-30 | 44.1 (-4.13%) | 490 | -35 | 25 | -19 | 5.1% | 2.17 (-0.15) | 936 (-21.04%) |
| 2026-01-23 | 46.0 (-5.74%) | 525 | 3 | 44 | -5 | 8.38% | 2.32 (0.01) | 1185 (83.6%) |
| 2026-01-16 | 48.8 (-1.51%) | 522 | 25 | 49 | 3 | 9.39% | 2.31 (0.11) | 645 (0.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 49.55 (-1.29%) | 497 | -26 | 46 | -1 | 9.26% | 2.2 (-0.11) | 640 (-86.22%) |
| 2026-01-02 | 50.2 (-5.99%) | 523 | -17 | 47 | 0 | 8.99% | 2.31 (-0.08) | 4644 (725.49%) |
| 2025-12-26 | 53.4 (0.75%) | 540 | 29 | 47 | 1 | 8.7% | 2.39 (0.13) | 562 (14.7%) |
| 2025-12-19 | 53.0 (2.71%) | 511 | 1 | 46 | 4 | 9.0% | 2.26 (0.0) | 490 (21.17%) |
| 2025-12-12 | 51.6 (4.14%) | 510 | 23 | 42 | 1 | 8.24% | 2.26 (0.1) | 404 (40.23%) |
| 2025-12-05 | 49.55 (-0.6%) | 487 | 3 | 41 | 0 | 8.42% | 2.16 (0.02) | 288 (-49.28%) |
| 2025-11-28 | 49.85 (10.17%) | 484 | -8 | 41 | -2 | 8.47% | 2.14 (-0.04) | 569 (29.22%) |
| 2025-11-21 | 45.25 (-0.44%) | 492 | -6 | 43 | 4 | 8.74% | 2.18 (-0.02) | 440 (21.11%) |
| 2025-11-14 | 45.45 (1.56%) | 498 | -6 | 39 | 14 | 7.83% | 2.2 (-0.03) | 363 (-62.11%) |
| 2025-11-07 | 44.75 (-4.99%) | 504 | -53 | 25 | 22 | 4.96% | 2.23 (-0.24) | 959 (-30.3%) |
| 2025-10-31 | 47.1 (-12.78%) | 557 | 38 | 3 | -2 | 0.54% | 2.47 (0.17) | 1377 (472.32%) |
| 2025-10-23 | 54.0 (3.05%) | 519 | -17 | 5 | -6 | 0.96% | 2.3 (-0.07) | 240 (-71.7%) |
| 2025-10-17 | 52.4 (-4.38%) | 536 | 8 | 11 | -44 | 2.05% | 2.37 (0.03) | 850 (214.66%) |
| 2025-10-09 | 54.8 (-3.35%) | 528 | 0 | 55 | 0 | 10.42% | 2.34 (0.0) | 270 (-59.1%) |
| 2025-10-03 | 56.7 (-2.41%) | 528 | -10 | 55 | 3 | 10.42% | 2.34 (-0.04) | 660 (-33.14%) |
| 2025-09-26 | 58.1 (-7.04%) | 538 | -49 | 52 | 0 | 9.67% | 2.38 (-0.22) | 987 (-60.75%) |
| 2025-09-19 | 62.5 (0.81%) | 587 | 33 | 52 | 19 | 8.86% | 2.6 (0.15) | 2516 (20.53%) |
| 2025-09-12 | 62.0 (-15.88%) | 554 | 3 | 33 | -5 | 5.96% | 2.45 (0.01) | 2088 (-39.91%) |
| 2025-09-05 | 73.7 (2.93%) | 551 | 76 | 38 | 38 | 6.9% | 2.44 (0.34) | 3475 (490.23%) |
| 2025-08-29 | 71.6 (3.17%) | 475 | -2 | 0 | -37 | 0.0% | 2.1 (-0.01) | 588 (54.35%) |
| 2025-08-22 | 69.4 (-1.56%) | 477 | -3 | 37 | 1 | 7.76% | 2.11 (-0.01) | 381 (-30.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 70.5 (-0.28%) | 480 | 0 | 36 | 18 | 7.5% | 2.12 (0.0) | 552 (24.14%) |
| 2025-08-08 | 70.7 (3.21%) | 480 | 6 | 18 | 0 | 3.75% | 2.12 (0.02) | 445 (27.06%) |
| 2025-08-01 | 68.5 (-0.58%) | 474 | -3 | 18 | 0 | 3.8% | 2.1 (-0.01) | 350 (-48.21%) |
| 2025-07-25 | 68.9 (-1.01%) | 477 | -5 | 18 | 8 | 3.77% | 2.11 (-0.02) | 676 (-9.2%) |
| 2025-07-18 | 69.6 (-4.13%) | 482 | 23 | 10 | 0 | 2.07% | 2.13 (0.1) | 744 (-28.06%) |
| 2025-07-11 | 72.6 (-7.04%) | 459 | 11 | 10 | -14 | 2.18% | 2.03 (0.05) | 1035 (81.63%) |
| 2025-07-04 | 78.1 (0.0%) | 448 | 0 | 24 | 23 | 5.36% | 1.98 (0.0) | 570 (-32.85%) |
| 2025-06-27 | 78.1 (2.9%) | 448 | -1 | 1 | -1 | 0.22% | 1.98 (-0.01) | 848 (-4.01%) |
| 2025-06-20 | 75.9 (-0.91%) | 449 | 12 | 2 | 0 | 0.45% | 1.99 (0.06) | 884 (-22.62%) |
| 2025-06-13 | 76.6 (-3.04%) | 437 | 1 | 2 | 2 | 0.46% | 1.93 (0.0) | 1142 (161.31%) |
| 2025-06-06 | 79.0 (-2.47%) | 436 | 5 | 0 | 0 | 0.0% | 1.93 (0.02) | 437 (4.63%) |
| 2025-05-29 | 81.0 (-5.59%) | 431 | 19 | 0 | 0 | 0.0% | 1.91 (0.09) | 418 (-23.61%) |
| 2025-05-23 | 85.8 (0.94%) | 412 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 547 (9.7%) |
| 2025-05-16 | 85.0 (-4.6%) | 412 | 3 | 0 | 0 | 0.0% | 1.82 (0.01) | 498 (-24.96%) |
| 2025-05-09 | 89.1 (-2.3%) | 409 | -4 | 0 | 0 | 0.0% | 1.81 (-0.02) | 664 (49.58%) |
| 2025-05-02 | 91.2 (8.57%) | 413 | 3 | 0 | 0 | 0.0% | 1.83 (0.02) | 444 (2.67%) |
| 2025-04-25 | 84.0 (-4.98%) | 410 | -5 | 0 | 0 | 0.0% | 1.81 (-0.03) | 432 (-81.03%) |
| 2025-04-18 | 88.4 (5.11%) | 415 | -2 | 0 | -46 | 0.0% | 1.84 (-0.01) | 2282 (12.05%) |
| 2025-04-11 | 84.1 (-13.3%) | 417 | -334 | 46 | -25 | 11.03% | 1.85 (-1.47) | 2036 (23.75%) |
| 2025-04-02 | 97.0 (-9.77%) | 751 | -38 | 71 | -66 | 9.45% | 3.32 (-0.17) | 1645 (58.45%) |
| 2025-03-28 | 107.5 (-3.15%) | 789 | 12 | 137 | -35 | 17.36% | 3.49 (0.05) | 1038 (-25.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 111.0 (5.21%) | 777 | -32 | 172 | -83 | 22.14% | 3.44 (-0.14) | 1401 (-18.67%) |
| 2025-03-14 | 105.5 (-1.86%) | 809 | 11 | 255 | 52 | 31.52% | 3.58 (0.05) | 1722 (88.87%) |
| 2025-03-07 | 107.5 (-5.29%) | 798 | 16 | 203 | -18 | 25.44% | 3.53 (0.07) | 912 (-20.16%) |
| 2025-02-27 | 113.5 (-4.22%) | 782 | -10 | 221 | -14 | 28.26% | 3.46 (-0.05) | 1142 (-29.83%) |
| 2025-02-21 | 118.5 (12.86%) | 792 | 39 | 235 | 2 | 29.67% | 3.51 (0.18) | 1628 (155.34%) |
| 2025-02-14 | 105.0 (2.44%) | 753 | 16 | 233 | -42 | 30.94% | 3.33 (0.07) | 637 (-12.1%) |
| 2025-02-07 | 102.5 (-6.82%) | 737 | 3 | 275 | -50 | 37.31% | 3.26 (0.01) | 725 (137.84%) |
| 2025-01-22 | 110.0 (0.46%) | 734 | -4 | 325 | -12 | 44.28% | 3.25 (-0.02) | 305 (-83.86%) |
| 2025-01-17 | 109.5 (6.83%) | 738 | -98 | 337 | -29 | 45.66% | 3.27 (-0.43) | 1890 (35.74%) |
| 2025-01-10 | 102.5 (-10.48%) | 836 | -26 | 366 | 0 | 43.78% | 3.7 (-0.12) | 1392 (121.6%) |
| 2025-01-03 | 114.5 (-4.18%) | 862 | 28 | 366 | -1 | 42.46% | 3.82 (0.13) | 628 (-13.56%) |
| 2024-12-31 | 119.5 (4.37%) | 834 | 9 | 367 | 10 | 44.0% | 3.69 (0.04) | 726 (-45.16%) |
| 2024-12-27 | 114.5 (2.23%) | 825 | -32 | 357 | 21 | 43.27% | 3.65 (-0.14) | 1325 (-45.31%) |
| 2024-12-20 | 112.0 (-5.08%) | 857 | 66 | 336 | -26 | 39.21% | 3.79 (0.29) | 2423 (11.34%) |
| 2024-12-13 | 118.0 (-10.27%) | 791 | -97 | 362 | -5 | 45.76% | 3.5 (-0.43) | 2176 (5.27%) |
| 2024-12-06 | 131.5 (2.73%) | 888 | 59 | 367 | -6 | 41.33% | 3.93 (0.26) | 2067 (6.23%) |
| 2024-11-29 | 128.0 (1.19%) | 829 | -121 | 373 | -8 | 44.99% | 3.67 (-0.53) | 1946 (-37.98%) |
| 2024-11-22 | 126.5 (9.05%) | 950 | 53 | 381 | -1 | 40.11% | 4.2 (0.23) | 3138 (15.75%) |
| 2024-11-15 | 116.0 (3.11%) | 897 | 123 | 382 | 23 | 42.59% | 3.97 (0.54) | 2711 (-33.25%) |
| 2024-11-08 | 112.5 (-11.76%) | 774 | -208 | 359 | 78 | 46.38% | 3.43 (-0.92) | 4062 (57.54%) |
| 2024-11-01 | 127.5 (6.25%) | 982 | 7 | 281 | -31 | 28.62% | 4.35 (-0.06) | 2578 (-60.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 120.0 (-8.75%) | 975 | -157 | 312 | 20 | 32.0% | 4.41 (-0.71) | 6517 (58.27%) |
| 2024-10-18 | 131.5 (-4.36%) | 1132 | -16 | 292 | -24 | 25.8% | 5.12 (-0.13) | 4117 (-10.12%) |
| 2024-10-11 | 137.5 (-2.83%) | 1148 | -96 | 316 | -108 | 27.53% | 5.25 (-0.44) | 4581 (114.59%) |
| 2024-10-04 | 141.5 (-6.91%) | 1244 | -9 | 424 | 94 | 34.08% | 5.69 (-0.04) | 2134 (-79.92%) |
| 2024-09-27 | 152.0 (-5.88%) | 1253 | -163 | 330 | 70 | 26.34% | 5.73 (-0.75) | 10632 (381.26%) |
| 2024-09-20 | 161.5 (-10.53%) | 1416 | -44 | 260 | -91 | 18.36% | 6.48 (-0.2) | 2209 (-60.57%) |
| 2024-09-13 | 180.5 (-4.5%) | 1460 | -221 | 351 | 351 | 24.04% | 6.68 (-1.16) | 5603 (-28.02%) |
| 2024-09-06 | 189.0 (-6.44%) | 1681 | -71 | 0 | 0 | 0.0% | 7.84 (-0.33) | 7784 (-35.75%) |
| 2024-08-30 | 202.0 (1.25%) | 1752 | -244 | 0 | -132 | 0.0% | 8.17 (-1.14) | 12116 (-29.75%) |
| 2024-08-23 | 199.5 (-8.49%) | 1996 | -187 | 132 | -204 | 6.61% | 9.31 (-0.87) | 17247 (-38.72%) |
| 2024-08-16 | 218.0 (9.55%) | 2183 | 187 | 336 | -913 | 15.39% | 10.18 (0.61) | 28143 (-20.18%) |
| 2024-08-09 | 199.0 (-4.33%) | 1996 | 190 | 1249 | -73 | 62.58% | 9.57 (0.91) | 35256 (-19.25%) |
| 2024-08-02 | 208.0 (14.6%) | 1806 | -269 | 1322 | 26 | 73.2% | 8.66 (-1.29) | 43662 (278.66%) |
| 2024-07-26 | 181.5 (21.0%) | 2075 | 360 | 1296 | 275 | 62.46% | 9.95 (1.73) | 11530 (1.09%) |
| 2024-07-19 | 150.0 (22.45%) | 1715 | -403 | 1021 | 564 | 59.53% | 8.22 (-1.93) | 11406 (44.2%) |
| 2024-07-12 | 122.5 (14.49%) | 2118 | -195 | 457 | 355 | 21.58% | 10.15 (-0.94) | 7909 (135.72%) |
| 2024-07-05 | 107.0 (21.18%) | 2313 | 175 | 102 | 53 | 4.41% | 11.09 (0.84) | 3355 (289.03%) |
| 2024-06-28 | 88.3 (-0.34%) | 2138 | 57 | 49 | -54 | 2.29% | 10.25 (0.27) | 862 (-7.69%) |
| 2024-06-21 | 88.6 (1.03%) | 2081 | 41 | 103 | -282 | 4.95% | 9.98 (0.2) | 934 (4.74%) |
| 2024-06-14 | 87.7 (-3.2%) | 2040 | 30 | 385 | 1 | 18.87% | 9.78 (0.13) | 892 (-44.78%) |
| 2024-06-07 | 90.6 (0.44%) | 2010 | 55 | 384 | 19 | 19.1% | 9.65 (0.27) | 1615 (-24.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 90.2 (8.94%) | 1955 | 180 | 365 | 40 | 18.67% | 9.38 (0.86) | 2150 (69.03%) |
| 2024-05-24 | 82.8 (-3.04%) | 1775 | 39 | 325 | -12 | 18.31% | 8.52 (0.19) | 1272 (-41.9%) |
| 2024-05-17 | 85.4 (-1.39%) | 1736 | 176 | 337 | 244 | 19.41% | 8.33 (0.84) | 2189 (-49.19%) |
| 2024-05-10 | 86.6 (-12.08%) | 1560 | 178 | 93 | 30 | 5.96% | 7.49 (0.86) | 4309 (116.21%) |
| 2024-05-03 | 98.5 (12.06%) | 1382 | 363 | 63 | 60 | 4.56% | 6.63 (1.74) | 1993 (15.93%) |
| 2024-04-26 | 87.9 (9.74%) | 1019 | 231 | 3 | 3 | 0.29% | 4.89 (1.11) | 1719 (-17.84%) |
| 2024-04-19 | 80.1 (5.67%) | 788 | 15 | 0 | 0 | 0.0% | 3.78 (0.07) | 2092 (48.63%) |
| 2024-04-12 | 75.8 (2.02%) | 773 | -10 | 0 | -1 | 0.0% | 3.71 (-0.05) | 1407 (90.39%) |
| 2024-04-03 | 74.3 (0.0%) | 783 | -42 | 1 | 0 | 0.13% | 3.76 (-0.2) | 739 (-71.63%) |
| 2024-03-29 | 74.3 (2.77%) | 825 | -153 | 1 | -1 | 0.12% | 3.96 (-0.73) | 2606 (11.32%) |
| 2024-03-22 | 72.3 (2.26%) | 978 | -40 | 2 | 1 | 0.2% | 4.69 (-0.2) | 2341 (58.25%) |
| 2024-03-15 | 70.7 (-0.14%) | 1018 | 14 | 1 | -41 | 0.1% | 4.89 (0.07) | 1479 (-24.92%) |
| 2024-03-08 | 70.8 (1.14%) | 1004 | -4 | 42 | 30 | 4.18% | 4.82 (-0.02) | 1970 (21.3%) |
| 2024-03-01 | 70.0 (-0.57%) | 1008 | 14 | 12 | 1 | 1.19% | 4.84 (0.07) | 1624 (-51.94%) |
| 2024-02-23 | 70.4 (8.81%) | 994 | 180 | 11 | 1 | 1.11% | 4.77 (0.86) | 3380 (163.87%) |
| 2024-02-16 | 64.7 (-1.37%) | 814 | 41 | 10 | 0 | 1.23% | 3.91 (0.2) | 1281 (32.34%) |
| 2024-02-05 | 65.6 (2.5%) | 773 | 9 | 10 | 0 | 1.29% | 3.71 (0.04) | 968 (-75.39%) |
| 2024-02-02 | 64.0 (5.44%) | 764 | -10 | 10 | 3 | 1.31% | 3.67 (-0.04) | 3934 (134.1%) |
| 2024-01-26 | 60.7 (-1.62%) | 774 | 65 | 7 | 0 | 0.9% | 3.71 (0.31) | 1680 (7.23%) |
| 2024-01-19 | 61.7 (2.49%) | 709 | 140 | 7 | 1 | 0.99% | 3.4 (0.67) | 1567 (-65.13%) |
| 2024-01-12 | 60.2 (7.5%) | 569 | 151 | 6 | 0 | 1.05% | 2.73 (0.72) | 4494 (326.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 56.0 (1.08%) | 418 | 66 | 6 | 0 | 1.44% | 2.01 (0.32) | 1054 (58.72%) |
| 2023-12-29 | 55.4 (2.59%) | 352 | -11 | 6 | 0 | 1.7% | 1.69 (-0.05) | 664 (193.98%) |
| 2023-12-22 | 54.0 (-0.92%) | 363 | 10 | 6 | 0 | 1.65% | 1.74 (0.05) | 226 (-9.39%) |
| 2023-12-15 | 54.5 (0.74%) | 353 | 0 | 6 | 0 | 1.7% | 1.69 (0.0) | 249 (-24.13%) |
| 2023-12-08 | 54.1 (0.37%) | 353 | -9 | 6 | 0 | 1.7% | 1.69 (-0.05) | 328 (80.38%) |
| 2023-12-01 | 53.9 (-0.74%) | 362 | -27 | 6 | 0 | 1.66% | 1.74 (-0.13) | 182 (-58.6%) |
| 2023-11-24 | 54.3 (1.5%) | 389 | -3 | 6 | 0 | 1.54% | 1.87 (-0.01) | 440 (18.57%) |
| 2023-11-17 | 53.5 (4.09%) | 392 | -109 | 6 | 0 | 1.53% | 1.88 (-0.52) | 371 (-0.06%) |
| 2023-11-10 | 51.4 (-0.39%) | 501 | 3 | 6 | -2 | 1.2% | 2.4 (0.01) | 371 (76.99%) |
| 2023-11-03 | 51.6 (2.38%) | 498 | -11 | 8 | 0 | 1.61% | 2.39 (-0.05) | 209 (26.34%) |
| 2023-10-27 | 50.4 (1.31%) | 509 | -23 | 8 | -2 | 1.57% | 2.44 (-0.11) | 166 (-41.48%) |
| 2023-10-20 | 49.75 (-2.64%) | 532 | -68 | 10 | 0 | 1.88% | 2.55 (-0.33) | 283 (12.94%) |
| 2023-10-13 | 51.1 (-0.39%) | 600 | -35 | 10 | 0 | 1.67% | 2.88 (-0.17) | 251 (-63.95%) |
| 2023-10-06 | 51.3 (1.18%) | 635 | -51 | 10 | -1 | 1.57% | 3.05 (-0.24) | 697 (279.73%) |
| 2023-09-28 | 50.7 (1.4%) | 686 | -13 | 11 | 0 | 1.6% | 3.29 (-0.06) | 183 (-19.38%) |
| 2023-09-22 | 50.0 (-0.79%) | 699 | -46 | 11 | 0 | 1.57% | 3.35 (-0.23) | 227 (-65.0%) |
| 2023-09-15 | 50.4 (-1.95%) | 745 | -95 | 11 | 5 | 1.48% | 3.58 (-0.45) | 650 (-47.91%) |
| 2023-09-08 | 51.4 (-14.05%) | 840 | -26 | 6 | 6 | 0.71% | 4.03 (-0.13) | 1249 (-22.04%) |
| 2023-09-01 | 59.8 (6.03%) | 866 | -90 | 0 | -4 | 0.0% | 4.16 (-0.43) | 1602 (93.61%) |
| 2023-08-25 | 56.4 (-0.35%) | 956 | -63 | 4 | -4 | 0.42% | 4.59 (-0.3) | 827 (9.55%) |
| 2023-08-18 | 56.6 (-3.9%) | 1019 | -145 | 8 | 0 | 0.79% | 4.89 (-0.7) | 755 (3.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 58.9 (3.51%) | 1164 | -102 | 8 | 0 | 0.69% | 5.59 (-0.49) | 730 (28.93%) |
| 2023-08-04 | 56.9 (-1.39%) | 1266 | 8 | 8 | -1 | 0.63% | 6.08 (0.04) | 566 (5.28%) |
| 2023-07-28 | 57.7 (5.29%) | 1258 | -21 | 9 | -6 | 0.72% | 6.04 (-0.1) | 538 (-20.8%) |
| 2023-07-21 | 54.8 (-3.69%) | 1279 | 27 | 15 | 2 | 1.17% | 6.14 (0.13) | 679 (-36.52%) |
| 2023-07-14 | 56.9 (-7.18%) | 1252 | -29 | 13 | 2 | 1.04% | 6.01 (-0.14) | 1070 (-25.42%) |
| 2023-07-07 | 61.3 (-1.13%) | 1281 | -4 | 11 | 10 | 0.86% | 6.15 (-0.02) | 1435 (13.21%) |
| 2023-06-30 | 62.0 (7.27%) | 1285 | 121 | 1 | 1 | 0.08% | 6.17 (0.58) | 1268 (160.52%) |
| 2023-06-21 | 57.8 (-1.87%) | 1164 | 35 | 0 | 0 | 0.0% | 5.59 (0.17) | 486 (-59.5%) |
| 2023-06-16 | 58.9 (5.75%) | 1129 | 43 | 0 | 0 | 0.0% | 5.42 (0.21) | 1202 (-22.22%) |
| 2023-06-09 | 55.7 (6.91%) | 1086 | 48 | 0 | 0 | 0.0% | 5.21 (0.23) | 1545 (269.63%) |
| 2023-06-02 | 52.1 (2.76%) | 1038 | -55 | 0 | 0 | 0.0% | 4.98 (-0.27) | 418 (10.6%) |
| 2023-05-26 | 50.7 (3.68%) | 1093 | -143 | 0 | 0 | 0.0% | 5.25 (-0.68) | 378 (15.41%) |
| 2023-05-19 | 48.9 (-1.61%) | 1236 | -121 | 0 | 0 | 0.0% | 5.93 (-0.58) | 327 (113.6%) |
| 2023-05-12 | 49.7 (0.2%) | 1357 | -3 | 0 | 0 | 0.0% | 6.51 (-0.02) | 153 (164.88%) |
| 2023-05-05 | 49.6 (-1.0%) | 1360 | -1 | 0 | 0 | 0.0% | 6.53 (0.0) | 57 (7.39%) |
| 2023-04-28 | 50.1 (1.42%) | 1361 | 17 | 0 | 0 | 0.0% | 6.53 (0.08) | 53 (-65.36%) |
| 2023-04-21 | 49.4 (-1.2%) | 1344 | 33 | 0 | -4 | 0.0% | 6.45 (0.16) | 155 (-24.83%) |
| 2023-04-14 | 50.0 (-4.4%) | 1311 | 33 | 4 | 1 | 0.31% | 6.29 (0.16) | 207 (218.56%) |
| 2023-04-07 | 52.3 (0.19%) | 1278 | 5 | 3 | 0 | 0.23% | 6.13 (0.02) | 65 (-77.44%) |
| 2023-03-31 | 52.2 (-3.69%) | 1273 | 12 | 3 | 1 | 0.24% | 6.11 (0.06) | 288 (18.98%) |
| 2023-03-24 | 54.2 (3.83%) | 1261 | 63 | 2 | 0 | 0.16% | 6.05 (0.3) | 242 (7.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 52.2 (0.97%) | 1198 | 39 | 2 | -1 | 0.17% | 5.75 (0.19) | 224 (-7.8%) |
| 2023-03-10 | 51.7 (0.58%) | 1159 | 4 | 3 | 1 | 0.26% | 5.56 (0.02) | 243 (1.29%) |
| 2023-03-03 | 51.4 (6.64%) | 1155 | 31 | 2 | -1 | 0.17% | 5.54 (0.15) | 240 (29.53%) |
| 2023-02-24 | 48.2 (0.31%) | 1124 | 11 | 3 | 2 | 0.27% | 5.39 (0.05) | 185 (82.1%) |
| 2023-02-17 | 48.05 (-0.52%) | 1113 | 2 | 1 | -3 | 0.09% | 5.34 (0.01) | 102 (-51.19%) |
| 2023-02-10 | 48.3 (0.42%) | 1111 | 22 | 4 | 0 | 0.36% | 5.33 (0.1) | 209 (128.87%) |
| 2023-02-03 | 48.1 (1.69%) | 1089 | -12 | 4 | 0 | 0.37% | 5.23 (-0.05) | 91 (196.62%) |
| 2023-01-17 | 47.3 (-0.32%) | 1101 | 11 | 4 | 0 | 0.36% | 5.28 (0.05) | 30 (-79.62%) |
| 2023-01-13 | 47.45 (0.21%) | 1090 | -35 | 4 | -4 | 0.37% | 5.23 (-0.17) | 151 (23.63%) |
| 2023-01-06 | 47.35 (0.32%) | 1125 | -24 | 8 | 6 | 0.71% | 5.4 (-0.11) | 122 (-76.71%) |
| 2022-12-30 | 47.2 (6.55%) | 1149 | -70 | 2 | 2 | 0.17% | 5.51 (-0.34) | 524 (370.43%) |
| 2022-12-23 | 44.3 (0.11%) | 1219 | -13 | 0 | 0 | 0.0% | 5.85 (-0.06) | 111 (-19.16%) |
| 2022-12-16 | 44.25 (-0.9%) | 1232 | -8 | 0 | 0 | 0.0% | 5.91 (-0.04) | 138 (11.76%) |
| 2022-12-09 | 44.65 (-0.33%) | 1240 | -1 | 0 | 0 | 0.0% | 5.95 (-0.01) | 123 (-41.59%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。