- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 81.0 (7.0%) | 823 | 16 | 0 | 0 | 0 | 0.0% | 3.95 (0.08) | 538 (166.88%) | 0.65% | 2.17% | 8.97% |
| 2024-04-17 | 75.7 (2.3%) | 807 | 30 | 0 | 0 | 0 | 0.0% | 3.87 (0.14) | 201 (-71.31%) | 0.24% | 1.89% | 8.95% |
| 2024-04-16 | 74.0 (-4.39%) | 777 | -22 | 0 | 0 | 0 | 0.0% | 3.73 (-0.1) | 703 (193.77%) | 0.84% | 2.12% | 9.65% |
| 2024-04-15 | 77.4 (2.11%) | 799 | 26 | 0 | 0 | 0 | 0.0% | 3.83 (0.12) | 239 (90.39%) | 0.29% | 1.57% | 9.06% |
| 2024-04-12 | 75.8 (0.93%) | 773 | -9 | 0 | -1 | 0 | 0.0% | 3.71 (-0.04) | 125 (-58.94%) | 0.15% | 1.69% | 9.2% |
| 2024-04-11 | 75.1 (-1.7%) | 782 | -7 | 1 | 0 | 0 | 0.13% | 3.75 (-0.04) | 306 (-21.86%) | 0.37% | 1.76% | 9.34% |
| 2024-04-10 | 76.4 (1.87%) | 789 | 4 | 1 | 0 | 0 | 0.13% | 3.79 (0.02) | 392 (62.53%) | 0.47% | 1.7% | 9.36% |
| 2024-04-09 | 75.0 (-0.66%) | 785 | -4 | 1 | 0 | 0 | 0.13% | 3.77 (-0.02) | 241 (-29.42%) | 0.29% | 1.59% | 9.31% |
| 2024-04-08 | 75.5 (1.62%) | 789 | 6 | 1 | 0 | 0 | 0.13% | 3.79 (0.03) | 341 (84.94%) | 0.41% | 1.64% | 9.66% |
| 2024-04-03 | 74.3 (-1.59%) | 783 | -12 | 1 | 0 | 0 | 0.13% | 3.76 (-0.06) | 184 (-26.76%) | 0.22% | 1.7% | 9.6% |
| 2024-04-02 | 75.5 (0.13%) | 795 | -4 | 1 | 0 | 0 | 0.13% | 3.82 (-0.01) | 252 (-16.47%) | 0.3% | 2.34% | 9.79% |
| 2024-04-01 | 75.4 (1.48%) | 799 | -26 | 1 | 0 | 0 | 0.13% | 3.83 (-0.13) | 302 (6.21%) | 0.36% | 2.75% | 9.93% |
| 2024-03-29 | 74.3 (-0.13%) | 825 | 2 | 1 | 0 | 0 | 0.12% | 3.96 (0.01) | 284 (-27.12%) | 0.34% | 3.13% | 10.08% |
| 2024-03-28 | 74.4 (0.4%) | 823 | 23 | 1 | 0 | 0 | 0.12% | 3.95 (0.11) | 390 (-45.75%) | 0.47% | 3.07% | 10.12% |
| 2024-03-27 | 74.1 (1.65%) | 800 | -23 | 1 | 0 | 0 | 0.12% | 3.84 (-0.11) | 719 (20.61%) | 0.86% | 3.18% | 9.89% |
| 2024-03-26 | 72.9 (2.39%) | 823 | -88 | 1 | 0 | 0 | 0.12% | 3.95 (-0.42) | 596 (-3.14%) | 0.72% | 2.7% | 9.7% |
| 2024-03-25 | 71.2 (-1.52%) | 911 | -67 | 1 | -1 | 0 | 0.11% | 4.37 (-0.32) | 615 (164.28%) | 0.74% | 2.61% | 9.64% |
| 2024-03-22 | 72.3 (0.98%) | 978 | 1 | 2 | 0 | 0 | 0.2% | 4.69 (0.0) | 233 (-51.67%) | 0.28% | 2.81% | 9.78% |
| 2024-03-21 | 71.6 (1.56%) | 977 | -6 | 2 | 0 | 0 | 0.2% | 4.69 (-0.03) | 482 (50.28%) | 0.58% | 2.79% | 10.24% |
| 2024-03-20 | 70.5 (0.28%) | 983 | 8 | 2 | 0 | 0 | 0.2% | 4.72 (0.04) | 320 (-38.37%) | 0.39% | 2.63% | 10.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 70.3 (0.29%) | 975 | 3 | 2 | 0 | 0 | 0.21% | 4.68 (0.01) | 520 (-33.67%) | 0.63% | 2.54% | 11.23% |
| 2024-03-18 | 70.1 (-0.85%) | 972 | -46 | 2 | 1 | 0 | 0.21% | 4.67 (-0.22) | 784 (266.19%) | 0.94% | 2.3% | 11.09% |
| 2024-03-15 | 70.7 (-0.42%) | 1018 | 10 | 1 | -20 | 19 | 0.1% | 4.89 (0.05) | 214 (-39.44%) | 0.26% | 1.78% | 10.77% |
| 2024-03-14 | 71.0 (-0.42%) | 1008 | -7 | 21 | -10 | 8 | 2.08% | 4.84 (-0.03) | 353 (45.67%) | 0.42% | 2.17% | 11.43% |
| 2024-03-13 | 71.3 (-0.42%) | 1015 | 0 | 31 | 2 | 0 | 3.05% | 4.87 (0.0) | 242 (-23.55%) | 0.29% | 2.09% | 12.17% |
| 2024-03-12 | 71.6 (-1.24%) | 1015 | 3 | 29 | 2 | 0 | 2.86% | 4.87 (0.01) | 317 (-9.36%) | 0.38% | 2.21% | 13.08% |
| 2024-03-11 | 72.5 (2.4%) | 1012 | 8 | 27 | -15 | 0 | 2.67% | 4.86 (0.04) | 350 (-35.2%) | 0.42% | 2.27% | 13.83% |
| 2024-03-08 | 70.8 (-0.42%) | 1004 | -23 | 42 | 27 | 0 | 4.18% | 4.82 (-0.11) | 541 (88.4%) | 0.65% | 2.37% | 15.11% |
| 2024-03-07 | 71.1 (-1.52%) | 1027 | -32 | 15 | 3 | 0 | 1.46% | 4.93 (-0.15) | 287 (-16.19%) | 0.34% | 2.09% | 14.81% |
| 2024-03-06 | 72.2 (0.42%) | 1059 | 10 | 12 | 0 | 0 | 1.13% | 5.08 (0.05) | 342 (-7.8%) | 0.41% | 1.99% | 14.8% |
| 2024-03-05 | 71.9 (2.42%) | 1049 | 42 | 12 | 0 | 0 | 1.14% | 5.03 (0.2) | 371 (-13.15%) | 0.45% | 2.25% | 14.94% |
| 2024-03-04 | 70.2 (0.29%) | 1007 | -1 | 12 | 0 | 0 | 1.19% | 4.83 (-0.01) | 428 (37.16%) | 0.51% | 2.46% | 14.96% |
| 2024-03-01 | 70.0 (-1.13%) | 1008 | -22 | 12 | 0 | 0 | 1.19% | 4.84 (-0.1) | 312 (54.83%) | 0.37% | 2.83% | 14.79% |
| 2024-02-29 | 70.8 (-0.28%) | 1030 | 3 | 12 | 0 | 0 | 1.17% | 4.94 (0.01) | 201 (-64.19%) | 0.24% | 3.19% | 14.69% |
| 2024-02-27 | 71.0 (2.16%) | 1027 | 9 | 12 | 1 | 0 | 1.17% | 4.93 (0.04) | 562 (2.65%) | 0.68% | 3.95% | 14.83% |
| 2024-02-26 | 69.5 (-1.28%) | 1018 | 24 | 11 | 0 | 0 | 1.08% | 4.89 (0.12) | 548 (-25.13%) | 0.66% | 4.23% | 14.41% |
| 2024-02-23 | 70.4 (4.14%) | 994 | 90 | 11 | 1 | 0 | 1.11% | 4.77 (0.43) | 732 (20.04%) | 0.88% | 4.06% | 14.15% |
| 2024-02-22 | 67.6 (2.42%) | 904 | -6 | 10 | 0 | 0 | 1.11% | 4.34 (-0.03) | 610 (-27.01%) | 0.73% | 3.8% | 13.64% |
| 2024-02-21 | 66.0 (0.46%) | 910 | 36 | 10 | 1 | 0 | 1.1% | 4.37 (0.18) | 835 (4.57%) | 1.0% | 3.99% | 13.33% |
| 2024-02-20 | 65.7 (1.23%) | 874 | 63 | 9 | 0 | 0 | 1.03% | 4.19 (0.3) | 799 (98.23%) | 0.96% | 4.14% | 12.77% |
| 2024-02-19 | 64.9 (0.31%) | 811 | -3 | 9 | -1 | 0 | 1.11% | 3.89 (-0.02) | 403 (-21.43%) | 0.48% | 4.39% | 12.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 64.7 (-1.82%) | 814 | 11 | 10 | 0 | 0 | 1.23% | 3.91 (0.06) | 513 (-33.17%) | 0.62% | 5.03% | 12.59% |
| 2024-02-15 | 65.9 (0.46%) | 803 | 30 | 10 | 0 | 0 | 1.25% | 3.85 (0.14) | 768 (-20.67%) | 0.92% | 6.12% | 12.32% |
| 2024-02-05 | 65.6 (2.5%) | 773 | 9 | 10 | 0 | 0 | 1.29% | 3.71 (0.04) | 968 (-3.43%) | 1.16% | 5.55% | 12.66% |
| 2024-02-02 | 64.0 (-0.93%) | 764 | 22 | 10 | 0 | 0 | 1.31% | 3.67 (0.11) | 1002 (6.46%) | 1.2% | 4.72% | 14.02% |
| 2024-02-01 | 64.6 (1.73%) | 742 | -9 | 10 | 1 | 0 | 1.35% | 3.56 (-0.04) | 941 (-33.53%) | 1.13% | 4.07% | 13.46% |
| 2024-01-31 | 63.5 (2.92%) | 751 | -60 | 9 | 2 | 0 | 1.2% | 3.6 (-0.29) | 1416 (386.84%) | 1.7% | 3.4% | 12.69% |
| 2024-01-30 | 61.7 (0.65%) | 811 | 20 | 7 | 0 | 0 | 0.86% | 3.89 (0.09) | 290 (3.11%) | 0.35% | 2.05% | 11.15% |
| 2024-01-29 | 61.3 (0.99%) | 791 | 17 | 7 | 0 | 0 | 0.88% | 3.8 (0.09) | 282 (-38.39%) | 0.34% | 1.97% | 10.9% |
| 2024-01-26 | 60.7 (-0.82%) | 774 | -18 | 7 | 0 | 0 | 0.9% | 3.71 (-0.09) | 458 (19.53%) | 0.55% | 2.02% | 10.85% |
| 2024-01-25 | 61.2 (-0.97%) | 792 | 7 | 7 | -1 | 0 | 0.88% | 3.8 (0.03) | 383 (31.69%) | 0.46% | 1.72% | 10.62% |
| 2024-01-24 | 61.8 (-0.32%) | 785 | 38 | 8 | 0 | 0 | 1.02% | 3.77 (0.18) | 291 (28.05%) | 0.35% | 1.66% | 10.25% |
| 2024-01-23 | 62.0 (-0.48%) | 747 | 9 | 8 | 0 | 0 | 1.07% | 3.59 (0.05) | 227 (-29.18%) | 0.27% | 1.68% | 9.96% |
| 2024-01-22 | 62.3 (0.97%) | 738 | 29 | 8 | 1 | 0 | 1.08% | 3.54 (0.14) | 320 (52.49%) | 0.39% | 1.83% | 9.73% |
| 2024-01-19 | 61.7 (0.49%) | 709 | 6 | 7 | 0 | 0 | 0.99% | 3.4 (0.03) | 210 (-36.37%) | 0.25% | 1.88% | 9.42% |
| 2024-01-18 | 61.4 (1.66%) | 703 | 58 | 7 | 0 | 0 | 1.0% | 3.37 (0.27) | 330 (7.7%) | 0.4% | 2.46% | 9.2% |
| 2024-01-17 | 60.4 (-1.15%) | 645 | 22 | 7 | 1 | 0 | 1.09% | 3.1 (0.11) | 307 (-12.96%) | 0.37% | 2.5% | 8.87% |
| 2024-01-16 | 61.1 (0.66%) | 623 | 31 | 6 | 0 | 0 | 0.96% | 2.99 (0.15) | 352 (-3.63%) | 0.42% | 2.47% | 8.54% |
| 2024-01-15 | 60.7 (0.83%) | 592 | 23 | 6 | 0 | 0 | 1.01% | 2.84 (0.11) | 366 (-46.88%) | 0.44% | 3.31% | 8.17% |
| 2024-01-12 | 60.2 (1.69%) | 569 | 62 | 6 | 0 | 0 | 1.05% | 2.73 (0.3) | 689 (85.7%) | 0.83% | 5.4% | 7.82% |
| 2024-01-11 | 59.2 (0.17%) | 507 | 32 | 6 | 0 | 0 | 1.18% | 2.43 (0.15) | 371 (31.93%) | 0.45% | 5.22% | 7.07% |
| 2024-01-10 | 59.1 (0.17%) | 475 | 53 | 6 | 0 | 0 | 1.26% | 2.28 (0.25) | 281 (-73.25%) | 0.34% | 5.13% | 6.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 59.0 (-1.83%) | 422 | -43 | 6 | 5 | 0 | 1.42% | 2.03 (-0.2) | 1051 (-49.94%) | 1.26% | 4.96% | 6.37% |
| 2024-01-08 | 60.1 (7.32%) | 465 | 47 | 1 | -5 | 0 | 0.22% | 2.23 (0.22) | 2100 (288.28%) | 2.52% | 3.79% | 5.16% |
| 2024-01-05 | 56.0 (3.13%) | 418 | 53 | 6 | 0 | 0 | 1.44% | 2.01 (0.26) | 541 (79.16%) | 0.65% | 1.55% | 2.67% |
| 2024-01-04 | 54.3 (-0.37%) | 365 | -6 | 6 | 0 | 0 | 1.64% | 1.75 (-0.03) | 302 (127.06%) | 0.36% | 1.23% | 2.21% |
| 2024-01-03 | 54.5 (-0.37%) | 371 | 2 | 6 | 0 | 0 | 1.62% | 1.78 (0.01) | 133 (69.18%) | 0.16% | 0.95% | 1.93% |
| 2024-01-02 | 54.7 (-1.26%) | 369 | 17 | 6 | 0 | 0 | 1.63% | 1.77 (0.08) | 78 (-67.29%) | 0.09% | 0.86% | 1.79% |
| 2023-12-29 | 55.4 (0.73%) | 352 | -11 | 6 | 0 | 0 | 1.7% | 1.69 (-0.05) | 240 (-11.13%) | 0.29% | 0.8% | 1.76% |
| 2023-12-28 | 55.0 (0.73%) | 363 | 3 | 6 | 0 | 0 | 1.65% | 1.74 (0.01) | 270 (286.27%) | 0.32% | 0.59% | 1.53% |
| 2023-12-27 | 54.6 (0.55%) | 360 | 1 | 6 | 0 | 0 | 1.67% | 1.73 (0.01) | 70 (26.16%) | 0.08% | 0.3% | 1.24% |
| 2023-12-26 | 54.3 (0.37%) | 359 | -7 | 6 | 0 | 0 | 1.67% | 1.72 (-0.04) | 55 (96.6%) | 0.07% | 0.28% | 1.19% |
| 2023-12-25 | 54.1 (0.19%) | 366 | 3 | 6 | 0 | 0 | 1.64% | 1.76 (0.02) | 28 (-59.87%) | 0.03% | 0.25% | 1.16% |
| 2023-12-22 | 54.0 (0.37%) | 363 | 10 | 6 | 0 | 0 | 1.65% | 1.74 (0.05) | 70 (158.7%) | 0.08% | 0.27% | 1.18% |
| 2023-12-21 | 53.8 (-0.55%) | 353 | 1 | 6 | 0 | 0 | 1.7% | 1.69 (0.0) | 27 (-49.8%) | 0.03% | 0.28% | 1.14% |
| 2023-12-20 | 54.1 (0.37%) | 352 | 0 | 6 | 0 | 0 | 1.7% | 1.69 (0.0) | 54 (99.87%) | 0.07% | 0.32% | 1.2% |
| 2023-12-19 | 53.9 (-0.92%) | 352 | 0 | 6 | 0 | 0 | 1.7% | 1.69 (0.0) | 27 (-42.62%) | 0.03% | 0.31% | 1.31% |
| 2023-12-18 | 54.4 (-0.18%) | 352 | -1 | 6 | 0 | 0 | 1.7% | 1.69 (0.0) | 47 (-38.86%) | 0.06% | 0.31% | 1.33% |
| 2023-12-15 | 54.5 (0.0%) | 353 | -3 | 6 | 0 | 0 | 1.7% | 1.69 (-0.02) | 77 (31.44%) | 0.09% | 0.3% | 1.44% |
| 2023-12-14 | 54.5 (0.93%) | 356 | 3 | 6 | 0 | 0 | 1.69% | 1.71 (0.02) | 58 (29.47%) | 0.07% | 0.25% | 1.52% |
| 2023-12-13 | 54.0 (1.12%) | 353 | 1 | 6 | 0 | 0 | 1.7% | 1.69 (0.0) | 45 (50.59%) | 0.05% | 0.36% | 1.51% |
| 2023-12-12 | 53.4 (-0.56%) | 352 | 0 | 6 | 0 | 0 | 1.7% | 1.69 (0.0) | 30 (-20.37%) | 0.04% | 0.39% | 1.59% |
| 2023-12-11 | 53.7 (-0.74%) | 352 | -1 | 6 | 0 | 0 | 1.7% | 1.69 (0.0) | 37 (14.21%) | 0.05% | 0.38% | 1.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 54.1 (-0.18%) | 353 | -2 | 6 | 0 | 0 | 1.7% | 1.69 (-0.01) | 33 (-78.67%) | 0.04% | 0.39% | 1.59% |
| 2023-12-07 | 54.2 (0.37%) | 355 | -6 | 6 | 0 | 0 | 1.69% | 1.7 (-0.03) | 155 (134.33%) | 0.19% | 0.41% | 1.69% |
| 2023-12-06 | 54.0 (-0.74%) | 361 | 1 | 6 | 0 | 0 | 1.66% | 1.73 (0.0) | 66 (230.02%) | 0.08% | 0.26% | 1.52% |
| 2023-12-05 | 54.4 (-0.73%) | 360 | 0 | 6 | 0 | 0 | 1.67% | 1.73 (0.0) | 20 (-62.62%) | 0.02% | 0.22% | 1.57% |
| 2023-12-04 | 54.8 (1.67%) | 360 | -2 | 6 | 0 | 0 | 1.67% | 1.73 (-0.01) | 53 (20.34%) | 0.06% | 0.23% | 1.61% |
| 2023-12-01 | 53.9 (-0.19%) | 362 | 0 | 6 | 0 | 0 | 1.66% | 1.74 (0.0) | 44 (42.87%) | 0.05% | 0.22% | 1.64% |
| 2023-11-30 | 54.0 (-0.18%) | 362 | -13 | 6 | 0 | 0 | 1.66% | 1.74 (-0.06) | 31 (5.27%) | 0.04% | 0.21% | 1.7% |
| 2023-11-29 | 54.1 (-0.37%) | 375 | -2 | 6 | 0 | 0 | 1.6% | 1.8 (-0.01) | 29 (-1.09%) | 0.04% | 0.26% | 1.72% |
| 2023-11-28 | 54.3 (0.93%) | 377 | -12 | 6 | 0 | 0 | 1.59% | 1.81 (-0.06) | 30 (-35.5%) | 0.04% | 0.4% | 1.72% |
| 2023-11-27 | 53.8 (-0.92%) | 389 | 0 | 6 | 0 | 0 | 1.54% | 1.87 (0.0) | 46 (34.19%) | 0.06% | 0.42% | 1.7% |
| 2023-11-24 | 54.3 (0.37%) | 389 | -1 | 6 | 0 | 0 | 1.54% | 1.87 (0.0) | 34 (-51.62%) | 0.04% | 0.53% | 1.67% |
| 2023-11-23 | 54.1 (-0.55%) | 390 | 2 | 6 | 0 | 0 | 1.54% | 1.87 (0.01) | 71 (-51.67%) | 0.09% | 0.66% | 1.7% |
| 2023-11-22 | 54.4 (1.3%) | 388 | -2 | 6 | 0 | 0 | 1.55% | 1.86 (-0.01) | 148 (217.84%) | 0.18% | 0.63% | 1.62% |
| 2023-11-21 | 53.7 (-0.37%) | 390 | -3 | 6 | 0 | 0 | 1.54% | 1.87 (-0.02) | 46 (-66.35%) | 0.06% | 0.59% | 1.46% |
| 2023-11-20 | 53.9 (0.75%) | 393 | 1 | 6 | 0 | 0 | 1.53% | 1.89 (0.01) | 138 (-1.34%) | 0.17% | 0.56% | 1.44% |
| 2023-11-17 | 53.5 (2.88%) | 392 | -100 | 6 | 0 | 0 | 1.53% | 1.88 (-0.48) | 140 (180.09%) | 0.17% | 0.45% | 1.34% |
| 2023-11-16 | 52.0 (0.19%) | 492 | -1 | 6 | 0 | 0 | 1.22% | 2.36 (-0.01) | 50 (-55.24%) | 0.06% | 0.42% | 1.19% |
| 2023-11-15 | 51.9 (0.0%) | 493 | -4 | 6 | 0 | 0 | 1.22% | 2.37 (-0.02) | 112 (297.64%) | 0.13% | 0.38% | 1.24% |
| 2023-11-14 | 51.9 (-0.38%) | 497 | -2 | 6 | 0 | 0 | 1.21% | 2.39 (-0.01) | 28 (-29.56%) | 0.03% | 0.37% | 1.18% |
| 2023-11-13 | 52.1 (1.36%) | 499 | -2 | 6 | 0 | 0 | 1.2% | 2.4 (0.0) | 40 (-66.3%) | 0.05% | 0.4% | 1.21% |
| 2023-11-10 | 51.4 (-0.96%) | 501 | 2 | 6 | 0 | 0 | 1.2% | 2.4 (0.0) | 118 (594.37%) | 0.14% | 0.45% | 1.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 51.9 (-1.14%) | 499 | 3 | 6 | 0 | 0 | 1.2% | 2.4 (0.02) | 17 (-83.25%) | 0.02% | 0.42% | 1.11% |
| 2023-11-08 | 52.5 (1.35%) | 496 | -4 | 6 | 0 | 0 | 1.21% | 2.38 (-0.02) | 102 (93.45%) | 0.12% | 0.45% | 1.18% |
| 2023-11-07 | 51.8 (-0.77%) | 500 | 8 | 6 | -2 | 0 | 1.2% | 2.4 (0.04) | 52 (-34.38%) | 0.06% | 0.37% | 1.25% |
| 2023-11-06 | 52.2 (1.16%) | 492 | -6 | 8 | 0 | 0 | 1.63% | 2.36 (-0.03) | 80 (-16.92%) | 0.1% | 0.32% | 1.4% |
| 2023-11-03 | 51.6 (1.18%) | 498 | -6 | 8 | 0 | 0 | 1.61% | 2.39 (-0.03) | 96 (118.06%) | 0.12% | 0.25% | 1.48% |
| 2023-11-02 | 51.0 (0.79%) | 504 | -5 | 8 | 0 | 0 | 1.59% | 2.42 (-0.02) | 44 (37.14%) | 0.05% | 0.2% | 1.51% |
| 2023-11-01 | 50.6 (0.4%) | 509 | 1 | 8 | 0 | 0 | 1.57% | 2.44 (0.0) | 32 (111.88%) | 0.04% | 0.16% | 1.56% |
| 2023-10-31 | 50.4 (0.0%) | 508 | -1 | 8 | 0 | 0 | 1.57% | 2.44 (0.0) | 15 (-26.68%) | 0.02% | 0.14% | 1.72% |
| 2023-10-30 | 50.4 (0.0%) | 509 | 0 | 8 | 0 | 0 | 1.57% | 2.44 (0.0) | 20 (-62.6%) | 0.03% | 0.16% | 1.81% |
| 2023-10-27 | 50.4 (0.9%) | 509 | -3 | 8 | -2 | 0 | 1.57% | 2.44 (-0.02) | 55 (892.42%) | 0.07% | 0.2% | 1.84% |
| 2023-10-26 | 49.95 (-0.1%) | 512 | 0 | 10 | 0 | 0 | 1.95% | 2.46 (0.0) | 5 (-67.38%) | 0.01% | 0.15% | 1.81% |
| 2023-10-25 | 50.0 (0.0%) | 512 | -2 | 10 | 0 | 0 | 1.95% | 2.46 (-0.01) | 17 (-48.36%) | 0.02% | 0.26% | 1.83% |
| 2023-10-24 | 50.0 (-0.79%) | 514 | 0 | 10 | 0 | 0 | 1.95% | 2.47 (0.0) | 33 (-38.38%) | 0.04% | 0.31% | 1.84% |
| 2023-10-23 | 50.4 (1.31%) | 514 | -18 | 10 | 0 | 0 | 1.95% | 2.47 (-0.08) | 54 (227.16%) | 0.07% | 0.33% | 1.89% |
| 2023-10-20 | 49.75 (-0.5%) | 532 | 1 | 10 | 0 | 0 | 1.88% | 2.55 (0.0) | 16 (-82.05%) | 0.02% | 0.34% | 1.87% |
| 2023-10-19 | 50.0 (-0.99%) | 531 | -14 | 10 | 0 | 0 | 1.88% | 2.55 (-0.07) | 92 (48.16%) | 0.11% | 0.34% | 1.91% |
| 2023-10-18 | 50.5 (1.0%) | 545 | -1 | 10 | 0 | 0 | 1.83% | 2.62 (0.0) | 62 (34.98%) | 0.07% | 0.32% | 1.84% |
| 2023-10-17 | 50.0 (-1.38%) | 546 | -25 | 10 | 0 | 0 | 1.83% | 2.62 (-0.12) | 46 (-30.97%) | 0.06% | 0.44% | 1.85% |
| 2023-10-16 | 50.7 (-0.78%) | 571 | -29 | 10 | 0 | 0 | 1.75% | 2.74 (-0.14) | 66 (393.44%) | 0.08% | 0.59% | 1.96% |
| 2023-10-13 | 51.1 (0.2%) | 600 | -5 | 10 | 0 | 0 | 1.67% | 2.88 (-0.02) | 13 (-82.07%) | 0.02% | 0.69% | 1.91% |
| 2023-10-12 | 51.0 (-0.97%) | 605 | -7 | 10 | 0 | 0 | 1.65% | 2.9 (-0.04) | 75 (-53.49%) | 0.09% | 0.81% | 2.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 51.5 (0.39%) | 612 | -23 | 10 | 0 | 0 | 1.63% | 2.94 (-0.11) | 162 (-4.76%) | 0.19% | 0.83% | 2.31% |
| 2023-10-06 | 51.3 (2.7%) | 635 | -23 | 10 | 0 | 0 | 1.57% | 3.05 (-0.11) | 170 (14.14%) | 0.2% | 0.84% | 2.43% |
| 2023-10-05 | 49.95 (0.6%) | 658 | -28 | 10 | 0 | 0 | 1.52% | 3.16 (-0.13) | 149 (23.98%) | 0.18% | 0.74% | 2.38% |
| 2023-10-04 | 49.65 (-1.49%) | 686 | -2 | 10 | 0 | 0 | 1.46% | 3.29 (-0.01) | 120 (35.08%) | 0.14% | 0.61% | 2.33% |
| 2023-10-03 | 50.4 (-1.37%) | 688 | 1 | 10 | 0 | 0 | 1.45% | 3.3 (0.0) | 89 (-46.89%) | 0.11% | 0.51% | 2.55% |
| 2023-10-02 | 51.1 (0.79%) | 687 | 1 | 10 | -1 | 0 | 1.46% | 3.3 (0.01) | 167 (85.24%) | 0.2% | 0.42% | 2.98% |
| 2023-09-28 | 50.7 (1.0%) | 686 | 1 | 11 | 0 | 0 | 1.6% | 3.29 (0.0) | 90 (118.66%) | 0.11% | 0.26% | 3.64% |
| 2023-09-27 | 50.2 (0.6%) | 685 | 0 | 11 | 0 | 0 | 1.61% | 3.29 (0.0) | 41 (29.53%) | 0.05% | 0.24% | 4.05% |
| 2023-09-26 | 49.9 (-0.2%) | 685 | -4 | 11 | 0 | 0 | 1.61% | 3.29 (-0.02) | 32 (63.86%) | 0.04% | 0.23% | 4.24% |
| 2023-09-25 | 50.0 (0.0%) | 689 | -10 | 11 | 0 | 0 | 1.6% | 3.31 (-0.04) | 19 (-40.92%) | 0.02% | 0.25% | 4.37% |
| 2023-09-22 | 50.0 (2.04%) | 699 | -2 | 11 | 0 | 0 | 1.57% | 3.35 (-0.01) | 33 (-52.86%) | 0.04% | 0.27% | 4.48% |
| 2023-09-21 | 49.0 (-1.61%) | 701 | -8 | 11 | 0 | 0 | 1.57% | 3.36 (-0.04) | 70 (95.34%) | 0.08% | 0.31% | 4.77% |
| 2023-09-20 | 49.8 (-0.99%) | 709 | -13 | 11 | 0 | 0 | 1.55% | 3.4 (-0.07) | 35 (-32.36%) | 0.04% | 0.39% | 4.87% |
| 2023-09-19 | 50.3 (0.4%) | 722 | -8 | 11 | 0 | 0 | 1.52% | 3.47 (-0.03) | 53 (49.09%) | 0.06% | 0.38% | 4.95% |
| 2023-09-18 | 50.1 (-0.6%) | 730 | -15 | 11 | 0 | 0 | 1.51% | 3.5 (-0.08) | 35 (-45.39%) | 0.04% | 0.51% | 5.14% |
| 2023-09-15 | 50.4 (-0.79%) | 745 | -12 | 11 | 0 | 0 | 1.48% | 3.58 (-0.05) | 65 (-53.08%) | 0.08% | 0.78% | 5.2% |
| 2023-09-14 | 50.8 (2.32%) | 757 | -56 | 11 | 1 | 0 | 1.45% | 3.63 (-0.27) | 138 (469.93%) | 0.17% | 1.02% | 5.29% |
| 2023-09-13 | 49.65 (0.0%) | 813 | -2 | 10 | 0 | 0 | 1.23% | 3.9 (-0.01) | 24 (-84.87%) | 0.03% | 1.01% | 5.37% |
| 2023-09-12 | 49.65 (-1.29%) | 815 | 3 | 10 | 0 | 0 | 1.23% | 3.91 (0.01) | 161 (-38.28%) | 0.19% | 1.11% | 5.48% |
| 2023-09-11 | 50.3 (-2.14%) | 812 | -28 | 10 | 4 | 0 | 1.23% | 3.9 (-0.13) | 261 (-0.6%) | 0.31% | 1.28% | 5.57% |
| 2023-09-08 | 51.4 (-5.51%) | 840 | -1 | 6 | -1 | 0 | 0.71% | 4.03 (-0.01) | 262 (96.06%) | 0.32% | 1.5% | 5.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 54.4 (1.12%) | 841 | 24 | 7 | -9 | 0 | 0.83% | 4.04 (0.12) | 133 (24.63%) | 0.16% | 2.05% | 5.09% |
| 2023-09-06 | 53.8 (1.51%) | 817 | -15 | 16 | 0 | 0 | 1.96% | 3.92 (-0.07) | 107 (-64.67%) | 0.13% | 2.41% | 5.01% |
| 2023-09-05 | 53.0 (-2.03%) | 832 | 1 | 16 | 1 | 0 | 1.92% | 3.99 (0.0) | 304 (-30.99%) | 0.37% | 2.52% | 5.04% |
| 2023-09-04 | 54.1 (-9.53%) | 831 | -35 | 15 | 15 | 0 | 1.81% | 3.99 (-0.17) | 440 (-38.99%) | 0.53% | 2.32% | 4.98% |
| 2023-09-01 | 59.8 (1.18%) | 866 | -6 | 0 | 0 | 0 | 0.0% | 4.16 (-0.03) | 722 (66.66%) | 0.87% | 1.92% | 4.7% |
| 2023-08-31 | 59.1 (2.07%) | 872 | -18 | 0 | 0 | 0 | 0.0% | 4.19 (-0.08) | 433 (120.56%) | 0.52% | 1.39% | 3.93% |
| 2023-08-30 | 57.9 (3.58%) | 890 | -38 | 0 | 0 | 0 | 0.0% | 4.27 (-0.18) | 196 (42.56%) | 0.24% | 1.05% | 3.62% |
| 2023-08-29 | 55.9 (-0.36%) | 928 | -19 | 0 | -4 | 1 | 0.0% | 4.45 (-0.1) | 137 (23.42%) | 0.17% | 0.94% | 3.6% |
| 2023-08-28 | 56.1 (-0.53%) | 947 | -9 | 4 | 0 | 0 | 0.42% | 4.55 (-0.04) | 111 (-59.31%) | 0.13% | 1.02% | 3.59% |
| 2023-08-25 | 56.4 (1.26%) | 956 | -37 | 4 | 0 | 0 | 0.42% | 4.59 (-0.18) | 274 (75.77%) | 0.33% | 0.99% | 3.7% |
| 2023-08-24 | 55.7 (-2.79%) | 993 | -28 | 4 | 0 | 0 | 0.4% | 4.77 (-0.13) | 156 (49.12%) | 0.19% | 0.83% | 3.48% |
| 2023-08-23 | 57.3 (0.53%) | 1021 | -1 | 4 | -5 | 5 | 0.39% | 4.9 (-0.01) | 104 (-48.69%) | 0.13% | 0.89% | 3.37% |
| 2023-08-22 | 57.0 (-0.18%) | 1022 | 0 | 9 | 0 | 0 | 0.88% | 4.91 (0.0) | 204 (132.35%) | 0.25% | 0.91% | 3.35% |
| 2023-08-21 | 57.1 (0.88%) | 1022 | 3 | 9 | 1 | 0 | 0.88% | 4.91 (0.02) | 87 (-37.39%) | 0.11% | 0.95% | 3.22% |
| 2023-08-18 | 56.6 (-3.08%) | 1019 | -9 | 8 | 0 | 0 | 0.79% | 4.89 (-0.04) | 140 (-30.98%) | 0.17% | 0.91% | 3.12% |
| 2023-08-17 | 58.4 (-0.34%) | 1028 | -31 | 8 | 0 | 0 | 0.78% | 4.93 (-0.15) | 203 (69.26%) | 0.24% | 0.82% | 3.09% |
| 2023-08-16 | 58.6 (-0.68%) | 1059 | -41 | 8 | 0 | 0 | 0.76% | 5.08 (-0.2) | 120 (-49.21%) | 0.14% | 0.66% | 2.99% |
| 2023-08-15 | 59.0 (0.51%) | 1100 | -67 | 8 | 0 | 0 | 0.73% | 5.28 (-0.32) | 236 (328.46%) | 0.28% | 0.67% | 2.96% |
| 2023-08-14 | 58.7 (-0.34%) | 1167 | 3 | 8 | 0 | 0 | 0.69% | 5.6 (0.01) | 55 (-19.3%) | 0.07% | 0.69% | 3.09% |
| 2023-08-11 | 58.9 (1.38%) | 1164 | -17 | 8 | 0 | 0 | 0.69% | 5.59 (-0.08) | 68 (0.55%) | 0.08% | 0.88% | 3.33% |
| 2023-08-10 | 58.1 (-2.52%) | 1181 | -17 | 8 | 0 | 0 | 0.68% | 5.67 (-0.08) | 68 (-46.96%) | 0.08% | 0.89% | 3.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 59.6 (0.0%) | 1198 | -34 | 8 | 0 | 0 | 0.67% | 5.75 (-0.16) | 128 (-50.48%) | 0.15% | 1.02% | 3.58% |
| 2023-08-08 | 59.6 (3.29%) | 1232 | -14 | 8 | 0 | 0 | 0.65% | 5.91 (-0.07) | 259 (25.07%) | 0.31% | 1.08% | 3.84% |
| 2023-08-07 | 57.7 (1.41%) | 1246 | -20 | 8 | 0 | 0 | 0.64% | 5.98 (-0.1) | 207 (173.41%) | 0.25% | 0.93% | 3.68% |
| 2023-08-04 | 56.9 (1.97%) | 1266 | 1 | 8 | 0 | 0 | 0.63% | 6.08 (0.01) | 75 (-57.69%) | 0.09% | 0.92% | 3.64% |
| 2023-08-02 | 55.8 (2.76%) | 1265 | -4 | 8 | -1 | 0 | 0.63% | 6.07 (-0.02) | 179 (0.41%) | 0.21% | 0.94% | 3.78% |
| 2023-08-01 | 54.3 (-3.55%) | 1269 | 11 | 9 | 0 | 0 | 0.71% | 6.09 (0.05) | 178 (33.35%) | 0.21% | 0.8% | 3.73% |
| 2023-07-31 | 56.3 (-2.43%) | 1258 | 0 | 9 | 0 | 0 | 0.72% | 6.04 (0.0) | 133 (-32.17%) | 0.16% | 0.69% | 3.86% |
| 2023-07-28 | 57.7 (5.68%) | 1258 | -22 | 9 | 1 | 0 | 0.72% | 6.04 (-0.1) | 197 (115.57%) | 0.24% | 0.65% | 4.47% |
| 2023-07-27 | 54.6 (1.11%) | 1280 | -2 | 8 | 0 | 0 | 0.62% | 6.14 (-0.01) | 91 (40.03%) | 0.11% | 0.42% | 4.53% |
| 2023-07-26 | 54.0 (-0.92%) | 1282 | 1 | 8 | 0 | 0 | 0.62% | 6.15 (0.0) | 65 (-27.59%) | 0.08% | 0.44% | 4.52% |
| 2023-07-25 | 54.5 (1.49%) | 1281 | -2 | 8 | -8 | 0 | 0.62% | 6.15 (-0.01) | 90 (-4.36%) | 0.11% | 0.52% | 4.7% |
| 2023-07-24 | 53.7 (-2.01%) | 1283 | 4 | 16 | 1 | 0 | 1.25% | 6.16 (0.02) | 94 (1129.77%) | 0.11% | 0.52% | 4.87% |
| 2023-07-21 | 54.8 (-0.72%) | 1279 | 0 | 15 | 0 | 0 | 1.17% | 6.14 (0.0) | 7 (-93.12%) | 0.01% | 0.82% | 5.35% |
| 2023-07-20 | 55.2 (2.03%) | 1279 | 18 | 15 | 1 | 0 | 1.17% | 6.14 (0.09) | 111 (-11.22%) | 0.13% | 1.11% | 5.65% |
| 2023-07-19 | 54.1 (-3.05%) | 1261 | 3 | 14 | 0 | 0 | 1.11% | 6.05 (0.01) | 125 (39.19%) | 0.15% | 1.18% | 5.67% |
| 2023-07-18 | 55.8 (-0.53%) | 1258 | 1 | 14 | 0 | 0 | 1.11% | 6.04 (0.01) | 90 (-73.82%) | 0.11% | 1.25% | 5.64% |
| 2023-07-17 | 56.1 (-1.41%) | 1257 | 5 | 14 | 1 | 0 | 1.11% | 6.03 (0.02) | 344 (34.58%) | 0.41% | 1.56% | 5.75% |
| 2023-07-14 | 56.9 (-4.69%) | 1252 | 43 | 13 | 0 | 0 | 1.04% | 6.01 (0.21) | 256 (56.57%) | 0.31% | 1.29% | 5.49% |
| 2023-07-13 | 59.7 (-2.13%) | 1209 | 2 | 13 | 0 | 0 | 1.08% | 5.8 (0.01) | 163 (-10.53%) | 0.2% | 1.19% | 5.33% |
| 2023-07-12 | 61.0 (-1.13%) | 1207 | -45 | 13 | 0 | 0 | 1.08% | 5.79 (-0.22) | 182 (-47.58%) | 0.22% | 1.22% | 5.49% |
| 2023-07-11 | 61.7 (-1.12%) | 1252 | -18 | 13 | 0 | 0 | 1.04% | 6.01 (-0.09) | 348 (192.27%) | 0.42% | 1.17% | 5.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 62.4 (1.79%) | 1270 | -11 | 13 | 2 | 0 | 1.02% | 6.1 (-0.05) | 119 (-32.45%) | 0.14% | 1.09% | 5.78% |
| 2023-07-07 | 61.3 (-3.92%) | 1281 | 11 | 11 | 2 | 0 | 0.86% | 6.15 (0.05) | 176 (-6.48%) | 0.21% | 1.72% | 6.84% |
| 2023-07-06 | 63.8 (-1.69%) | 1270 | -12 | 9 | 1 | 0 | 0.71% | 6.1 (-0.05) | 188 (31.82%) | 0.23% | 1.81% | 6.78% |
| 2023-07-05 | 64.9 (-0.15%) | 1282 | -44 | 8 | 0 | 0 | 0.62% | 6.15 (-0.21) | 143 (-48.89%) | 0.17% | 1.68% | 6.62% |
| 2023-07-04 | 65.0 (0.15%) | 1326 | 16 | 8 | 5 | 0 | 0.6% | 6.36 (0.07) | 280 (-56.61%) | 0.34% | 1.77% | 6.52% |
| 2023-07-03 | 64.9 (4.68%) | 1310 | 25 | 3 | 2 | 0 | 0.23% | 6.29 (0.12) | 646 (161.41%) | 0.78% | 1.71% | 6.3% |
| 2023-06-30 | 62.0 (2.82%) | 1285 | 31 | 1 | 1 | 0 | 0.08% | 6.17 (0.15) | 247 (192.19%) | 0.3% | 1.52% | 5.6% |
| 2023-06-29 | 60.3 (0.17%) | 1254 | 17 | 0 | 0 | 0 | 0.0% | 6.02 (0.08) | 84 (-60.8%) | 0.1% | 1.53% | 5.46% |
| 2023-06-28 | 60.2 (0.5%) | 1237 | -5 | 0 | 0 | 0 | 0.0% | 5.94 (-0.02) | 215 (-5.27%) | 0.26% | 1.59% | 5.42% |
| 2023-06-27 | 59.9 (-0.17%) | 1242 | 10 | 0 | -1 | 0 | 0.0% | 5.96 (0.05) | 227 (-53.74%) | 0.27% | 1.45% | 5.25% |
| 2023-06-26 | 60.0 (3.81%) | 1232 | 68 | 1 | 1 | 0 | 0.08% | 5.91 (0.32) | 492 (91.89%) | 0.59% | 1.39% | 5.02% |
| 2023-06-21 | 57.8 (0.52%) | 1164 | 17 | 0 | 0 | 0 | 0.0% | 5.59 (0.08) | 256 (97.99%) | 0.31% | 0.96% | 4.53% |
| 2023-06-20 | 57.5 (0.17%) | 1147 | 14 | 0 | 0 | 0 | 0.0% | 5.51 (0.07) | 129 (29.09%) | 0.16% | 0.8% | 4.38% |
| 2023-06-19 | 57.4 (-2.55%) | 1133 | 4 | 0 | 0 | 0 | 0.0% | 5.44 (0.02) | 100 (-44.6%) | 0.12% | 1.0% | 4.27% |
| 2023-06-16 | 58.9 (-0.17%) | 1129 | -16 | 0 | 0 | 0 | 0.0% | 5.42 (-0.08) | 181 (40.81%) | 0.22% | 1.44% | 4.25% |
| 2023-06-15 | 59.0 (1.37%) | 1145 | 19 | 0 | 0 | 0 | 0.0% | 5.5 (0.1) | 128 (2.88%) | 0.15% | 1.59% | 4.09% |
| 2023-06-14 | 58.2 (-1.36%) | 1126 | 11 | 0 | 0 | 0 | 0.0% | 5.4 (0.05) | 125 (-57.67%) | 0.15% | 2.64% | 3.98% |
| 2023-06-13 | 59.0 (0.0%) | 1115 | -13 | 0 | 0 | 0 | 0.0% | 5.35 (-0.06) | 295 (-37.27%) | 0.35% | 2.64% | 4.01% |
| 2023-06-12 | 59.0 (5.92%) | 1128 | 42 | 0 | 0 | 0 | 0.0% | 5.41 (0.2) | 471 (56.01%) | 0.57% | 2.36% | 3.75% |
| 2023-06-09 | 55.7 (0.72%) | 1086 | -6 | 0 | 0 | 0 | 0.0% | 5.21 (-0.03) | 302 (-69.82%) | 0.36% | 1.86% | 3.2% |
| 2023-06-08 | 55.3 (4.34%) | 1092 | 36 | 0 | 0 | 0 | 0.0% | 5.24 (0.17) | 1000 (673.08%) | 1.2% | 1.61% | 2.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 53.0 (1.34%) | 1056 | 38 | 0 | 0 | 0 | 0.0% | 5.07 (0.18) | 129 (122.93%) | 0.16% | 0.49% | 1.79% |
| 2023-06-06 | 52.3 (0.19%) | 1018 | 7 | 0 | 0 | 0 | 0.0% | 4.89 (0.04) | 58 (5.5%) | 0.07% | 0.48% | 1.64% |
| 2023-06-05 | 52.2 (0.19%) | 1011 | -27 | 0 | 0 | 0 | 0.0% | 4.85 (-0.13) | 55 (-43.05%) | 0.07% | 0.48% | 1.59% |
| 2023-06-02 | 52.1 (0.58%) | 1038 | -8 | 0 | 0 | 0 | 0.0% | 4.98 (-0.04) | 96 (45.94%) | 0.12% | 0.5% | 1.53% |
| 2023-06-01 | 51.8 (1.77%) | 1046 | -53 | 0 | 0 | 0 | 0.0% | 5.02 (-0.25) | 66 (-47.75%) | 0.08% | 0.43% | 1.44% |
| 2023-05-31 | 50.9 (0.0%) | 1099 | -13 | 0 | 0 | 0 | 0.0% | 5.27 (-0.07) | 126 (129.58%) | 0.15% | 0.46% | 1.38% |
| 2023-05-30 | 50.9 (0.2%) | 1112 | 10 | 0 | 0 | 0 | 0.0% | 5.34 (0.05) | 55 (-24.67%) | 0.07% | 0.46% | 1.24% |
| 2023-05-29 | 50.8 (0.2%) | 1102 | 9 | 0 | 0 | 0 | 0.0% | 5.29 (0.04) | 73 (97.31%) | 0.09% | 0.44% | 1.19% |
| 2023-05-26 | 50.7 (-0.2%) | 1093 | 0 | 0 | 0 | 0 | 0.0% | 5.25 (0.0) | 37 (-57.32%) | 0.04% | 0.45% | 1.12% |
| 2023-05-25 | 50.8 (0.2%) | 1093 | 7 | 0 | 0 | 0 | 0.0% | 5.25 (0.04) | 87 (-32.72%) | 0.1% | 0.46% | 1.09% |
| 2023-05-24 | 50.7 (2.42%) | 1086 | -16 | 0 | 0 | 0 | 0.0% | 5.21 (-0.08) | 129 (245.42%) | 0.16% | 0.4% | 0.98% |
| 2023-05-23 | 49.5 (0.61%) | 1102 | -4 | 0 | 0 | 0 | 0.0% | 5.29 (-0.02) | 37 (-57.01%) | 0.04% | 0.42% | 0.83% |
| 2023-05-22 | 49.2 (0.61%) | 1106 | -130 | 0 | 0 | 0 | 0.0% | 5.31 (-0.62) | 87 (117.77%) | 0.1% | 0.48% | 0.82% |
| 2023-05-19 | 48.9 (2.41%) | 1236 | -2 | 0 | 0 | 0 | 0.0% | 5.93 (-0.01) | 40 (-2.44%) | 0.05% | 0.39% | 0.72% |
| 2023-05-18 | 47.75 (0.53%) | 1238 | 1 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 41 (-71.97%) | 0.05% | 0.36% | 0.69% |
| 2023-05-17 | 47.5 (-2.46%) | 1237 | -76 | 0 | 0 | 0 | 0.0% | 5.94 (-0.36) | 146 (75.52%) | 0.18% | 0.45% | 0.69% |
| 2023-05-16 | 48.7 (-1.62%) | 1313 | -44 | 0 | 0 | 0 | 0.0% | 6.3 (-0.21) | 83 (389.6%) | 0.1% | 0.28% | 0.56% |
| 2023-05-15 | 49.5 (-0.4%) | 1357 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 17 (6.38%) | 0.02% | 0.2% | 0.53% |
| 2023-05-12 | 49.7 (0.0%) | 1357 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 16 (-85.21%) | 0.02% | 0.18% | 0.59% |
| 2023-05-11 | 49.7 (-0.5%) | 1357 | -5 | 0 | 0 | 0 | 0.0% | 6.51 (-0.03) | 108 (1702.75%) | 0.13% | 0.19% | 0.62% |
| 2023-05-10 | 49.95 (0.91%) | 1362 | 1 | 0 | 0 | 0 | 0.0% | 6.54 (0.01) | 6 (-68.41%) | 0.01% | 0.08% | 0.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 49.5 (-0.6%) | 1361 | -1 | 0 | 0 | 0 | 0.0% | 6.53 (-0.01) | 19 (354.98%) | 0.02% | 0.08% | 0.57% |
| 2023-05-08 | 49.8 (0.4%) | 1362 | 2 | 0 | 0 | 0 | 0.0% | 6.54 (0.01) | 4 (-80.58%) | 0.01% | 0.07% | 0.57% |
| 2023-05-05 | 49.6 (-1.2%) | 1360 | -13 | 0 | 0 | 0 | 0.0% | 6.53 (-0.06) | 21 (63.19%) | 0.03% | 0.09% | 0.63% |
| 2023-05-04 | 50.2 (0.2%) | 1373 | 4 | 0 | 0 | 0 | 0.0% | 6.59 (0.02) | 13 (7.9%) | 0.02% | 0.08% | 0.62% |
| 2023-05-03 | 50.1 (-0.6%) | 1369 | 3 | 0 | 0 | 0 | 0.0% | 6.57 (0.01) | 12 (11.04%) | 0.01% | 0.06% | 0.66% |
| 2023-05-02 | 50.4 (0.6%) | 1366 | 5 | 0 | 0 | 0 | 0.0% | 6.56 (0.03) | 11 (-31.76%) | 0.01% | 0.05% | 0.72% |
| 2023-04-28 | 50.1 (0.3%) | 1361 | 4 | 0 | 0 | 0 | 0.0% | 6.53 (0.02) | 16 (60.91%) | 0.02% | 0.06% | 0.83% |
| 2023-04-27 | 49.95 (0.3%) | 1357 | 1 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 10 (901.8%) | 0.01% | 0.06% | 0.83% |
| 2023-04-26 | 49.8 (0.2%) | 1356 | 1 | 0 | 0 | 0 | 0.0% | 6.51 (0.01) | 1 (-67.85%) | 0.0% | 0.06% | 0.89% |
| 2023-04-25 | 49.7 (0.0%) | 1355 | 2 | 0 | 0 | 0 | 0.0% | 6.5 (0.01) | 3 (-86.86%) | 0.0% | 0.11% | 0.98% |
| 2023-04-24 | 49.7 (0.61%) | 1353 | 9 | 0 | 0 | 0 | 0.0% | 6.49 (0.04) | 23 (161.29%) | 0.03% | 0.15% | 1.04% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 80.0 (5.54%) | 0 | -773 | 0 | 0 | 0 | N/A (0) | 1841 (30.78%) |
| 2024-04-12 | 75.8 (2.02%) | 773 | -10 | 0 | -1 | 0.0% | 3.71 (-0.05) | 1407 (90.39%) |
| 2024-04-03 | 74.3 (0.0%) | 783 | -42 | 1 | 0 | 0.13% | 3.76 (-0.2) | 739 (-71.63%) |
| 2024-03-29 | 74.3 (2.77%) | 825 | -153 | 1 | -1 | 0.12% | 3.96 (-0.73) | 2606 (11.32%) |
| 2024-03-22 | 72.3 (2.26%) | 978 | -40 | 2 | 1 | 0.2% | 4.69 (-0.2) | 2341 (58.25%) |
| 2024-03-15 | 70.7 (-0.14%) | 1018 | 14 | 1 | -41 | 0.1% | 4.89 (0.07) | 1479 (-24.92%) |
| 2024-03-08 | 70.8 (1.14%) | 1004 | -4 | 42 | 30 | 4.18% | 4.82 (-0.02) | 1970 (21.3%) |
| 2024-03-01 | 70.0 (-0.57%) | 1008 | 14 | 12 | 1 | 1.19% | 4.84 (0.07) | 1624 (-51.94%) |
| 2024-02-23 | 70.4 (8.81%) | 994 | 180 | 11 | 1 | 1.11% | 4.77 (0.86) | 3380 (163.87%) |
| 2024-02-16 | 64.7 (-1.37%) | 814 | 41 | 10 | 0 | 1.23% | 3.91 (0.2) | 1281 (32.34%) |
| 2024-02-05 | 65.6 (2.5%) | 773 | 9 | 10 | 0 | 1.29% | 3.71 (0.04) | 968 (-75.39%) |
| 2024-02-02 | 64.0 (5.44%) | 764 | -10 | 10 | 3 | 1.31% | 3.67 (-0.04) | 3934 (134.1%) |
| 2024-01-26 | 60.7 (-1.62%) | 774 | 65 | 7 | 0 | 0.9% | 3.71 (0.31) | 1680 (7.23%) |
| 2024-01-19 | 61.7 (2.49%) | 709 | 140 | 7 | 1 | 0.99% | 3.4 (0.67) | 1567 (-65.13%) |
| 2024-01-12 | 60.2 (7.5%) | 569 | 151 | 6 | 0 | 1.05% | 2.73 (0.72) | 4494 (326.14%) |
| 2024-01-05 | 56.0 (1.08%) | 418 | 66 | 6 | 0 | 1.44% | 2.01 (0.32) | 1054 (58.72%) |
| 2023-12-29 | 55.4 (2.59%) | 352 | -11 | 6 | 0 | 1.7% | 1.69 (-0.05) | 664 (193.98%) |
| 2023-12-22 | 54.0 (-0.92%) | 363 | 10 | 6 | 0 | 1.65% | 1.74 (0.05) | 226 (-9.39%) |
| 2023-12-15 | 54.5 (0.74%) | 353 | 0 | 6 | 0 | 1.7% | 1.69 (0.0) | 249 (-24.13%) |
| 2023-12-08 | 54.1 (0.37%) | 353 | -9 | 6 | 0 | 1.7% | 1.69 (-0.05) | 328 (80.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 53.9 (-0.74%) | 362 | -27 | 6 | 0 | 1.66% | 1.74 (-0.13) | 182 (-58.6%) |
| 2023-11-24 | 54.3 (1.5%) | 389 | -3 | 6 | 0 | 1.54% | 1.87 (-0.01) | 440 (18.57%) |
| 2023-11-17 | 53.5 (4.09%) | 392 | -109 | 6 | 0 | 1.53% | 1.88 (-0.52) | 371 (-0.06%) |
| 2023-11-10 | 51.4 (-0.39%) | 501 | 3 | 6 | -2 | 1.2% | 2.4 (0.01) | 371 (76.99%) |
| 2023-11-03 | 51.6 (2.38%) | 498 | -11 | 8 | 0 | 1.61% | 2.39 (-0.05) | 209 (26.34%) |
| 2023-10-27 | 50.4 (1.31%) | 509 | -23 | 8 | -2 | 1.57% | 2.44 (-0.11) | 166 (-41.48%) |
| 2023-10-20 | 49.75 (-2.64%) | 532 | -68 | 10 | 0 | 1.88% | 2.55 (-0.33) | 283 (12.94%) |
| 2023-10-13 | 51.1 (-0.39%) | 600 | -35 | 10 | 0 | 1.67% | 2.88 (-0.17) | 251 (-63.95%) |
| 2023-10-06 | 51.3 (1.18%) | 635 | -51 | 10 | -1 | 1.57% | 3.05 (-0.24) | 697 (279.73%) |
| 2023-09-28 | 50.7 (1.4%) | 686 | -13 | 11 | 0 | 1.6% | 3.29 (-0.06) | 183 (-19.38%) |
| 2023-09-22 | 50.0 (-0.79%) | 699 | -46 | 11 | 0 | 1.57% | 3.35 (-0.23) | 227 (-65.0%) |
| 2023-09-15 | 50.4 (-1.95%) | 745 | -95 | 11 | 5 | 1.48% | 3.58 (-0.45) | 650 (-47.91%) |
| 2023-09-08 | 51.4 (-14.05%) | 840 | -26 | 6 | 6 | 0.71% | 4.03 (-0.13) | 1249 (-22.04%) |
| 2023-09-01 | 59.8 (6.03%) | 866 | -90 | 0 | -4 | 0.0% | 4.16 (-0.43) | 1602 (93.61%) |
| 2023-08-25 | 56.4 (-0.35%) | 956 | -63 | 4 | -4 | 0.42% | 4.59 (-0.3) | 827 (9.55%) |
| 2023-08-18 | 56.6 (-3.9%) | 1019 | -145 | 8 | 0 | 0.79% | 4.89 (-0.7) | 755 (3.39%) |
| 2023-08-11 | 58.9 (3.51%) | 1164 | -102 | 8 | 0 | 0.69% | 5.59 (-0.49) | 730 (28.93%) |
| 2023-08-04 | 56.9 (-1.39%) | 1266 | 8 | 8 | -1 | 0.63% | 6.08 (0.04) | 566 (5.28%) |
| 2023-07-28 | 57.7 (5.29%) | 1258 | -21 | 9 | -6 | 0.72% | 6.04 (-0.1) | 538 (-20.8%) |
| 2023-07-21 | 54.8 (-3.69%) | 1279 | 27 | 15 | 2 | 1.17% | 6.14 (0.13) | 679 (-36.52%) |
| 2023-07-14 | 56.9 (-7.18%) | 1252 | -29 | 13 | 2 | 1.04% | 6.01 (-0.14) | 1070 (-25.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 61.3 (-1.13%) | 1281 | -4 | 11 | 10 | 0.86% | 6.15 (-0.02) | 1435 (13.21%) |
| 2023-06-30 | 62.0 (7.27%) | 1285 | 121 | 1 | 1 | 0.08% | 6.17 (0.58) | 1268 (160.52%) |
| 2023-06-21 | 57.8 (-1.87%) | 1164 | 35 | 0 | 0 | 0.0% | 5.59 (0.17) | 486 (-59.5%) |
| 2023-06-16 | 58.9 (5.75%) | 1129 | 43 | 0 | 0 | 0.0% | 5.42 (0.21) | 1202 (-22.22%) |
| 2023-06-09 | 55.7 (6.91%) | 1086 | 48 | 0 | 0 | 0.0% | 5.21 (0.23) | 1545 (269.63%) |
| 2023-06-02 | 52.1 (2.76%) | 1038 | -55 | 0 | 0 | 0.0% | 4.98 (-0.27) | 418 (10.6%) |
| 2023-05-26 | 50.7 (3.68%) | 1093 | -143 | 0 | 0 | 0.0% | 5.25 (-0.68) | 378 (15.41%) |
| 2023-05-19 | 48.9 (-1.61%) | 1236 | -121 | 0 | 0 | 0.0% | 5.93 (-0.58) | 327 (113.6%) |
| 2023-05-12 | 49.7 (0.2%) | 1357 | -3 | 0 | 0 | 0.0% | 6.51 (-0.02) | 153 (164.88%) |
| 2023-05-05 | 49.6 (-1.0%) | 1360 | -1 | 0 | 0 | 0.0% | 6.53 (0.0) | 57 (7.39%) |
| 2023-04-28 | 50.1 (1.42%) | 1361 | 17 | 0 | 0 | 0.0% | 6.53 (0.08) | 53 (-65.36%) |
| 2023-04-21 | 49.4 (-1.2%) | 1344 | 33 | 0 | -4 | 0.0% | 6.45 (0.16) | 155 (-24.83%) |
| 2023-04-14 | 50.0 (-4.4%) | 1311 | 33 | 4 | 1 | 0.31% | 6.29 (0.16) | 207 (218.56%) |
| 2023-04-07 | 52.3 (0.19%) | 1278 | 5 | 3 | 0 | 0.23% | 6.13 (0.02) | 65 (-77.44%) |
| 2023-03-31 | 52.2 (-3.69%) | 1273 | 12 | 3 | 1 | 0.24% | 6.11 (0.06) | 288 (18.98%) |
| 2023-03-24 | 54.2 (3.83%) | 1261 | 63 | 2 | 0 | 0.16% | 6.05 (0.3) | 242 (7.68%) |
| 2023-03-17 | 52.2 (0.97%) | 1198 | 39 | 2 | -1 | 0.17% | 5.75 (0.19) | 224 (-7.8%) |
| 2023-03-10 | 51.7 (0.58%) | 1159 | 4 | 3 | 1 | 0.26% | 5.56 (0.02) | 243 (1.29%) |
| 2023-03-03 | 51.4 (6.64%) | 1155 | 31 | 2 | -1 | 0.17% | 5.54 (0.15) | 240 (29.53%) |
| 2023-02-24 | 48.2 (0.31%) | 1124 | 11 | 3 | 2 | 0.27% | 5.39 (0.05) | 185 (82.1%) |
| 2023-02-17 | 48.05 (-0.52%) | 1113 | 2 | 1 | -3 | 0.09% | 5.34 (0.01) | 102 (-51.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 48.3 (0.42%) | 1111 | 22 | 4 | 0 | 0.36% | 5.33 (0.1) | 209 (128.87%) |
| 2023-02-03 | 48.1 (1.69%) | 1089 | -12 | 4 | 0 | 0.37% | 5.23 (-0.05) | 91 (196.62%) |
| 2023-01-17 | 47.3 (-0.32%) | 1101 | 11 | 4 | 0 | 0.36% | 5.28 (0.05) | 30 (-79.62%) |
| 2023-01-13 | 47.45 (0.21%) | 1090 | -35 | 4 | -4 | 0.37% | 5.23 (-0.17) | 151 (23.63%) |
| 2023-01-06 | 47.35 (0.32%) | 1125 | -24 | 8 | 6 | 0.71% | 5.4 (-0.11) | 122 (-76.71%) |
| 2022-12-30 | 47.2 (6.55%) | 1149 | -70 | 2 | 2 | 0.17% | 5.51 (-0.34) | 524 (370.43%) |
| 2022-12-23 | 44.3 (0.11%) | 1219 | -13 | 0 | 0 | 0.0% | 5.85 (-0.06) | 111 (-19.16%) |
| 2022-12-16 | 44.25 (-0.9%) | 1232 | -8 | 0 | 0 | 0.0% | 5.91 (-0.04) | 138 (11.76%) |
| 2022-12-09 | 44.65 (-0.33%) | 1240 | -1 | 0 | 0 | 0.0% | 5.95 (-0.01) | 123 (-41.59%) |
| 2022-12-02 | 44.8 (0.56%) | 1241 | 5 | 0 | 0 | 0.0% | 5.96 (0.03) | 211 (41.38%) |
| 2022-11-25 | 44.55 (-1.0%) | 1236 | 7 | 0 | 0 | 0.0% | 5.93 (0.03) | 149 (-33.32%) |
| 2022-11-18 | 45.0 (0.9%) | 1229 | -13 | 0 | 0 | 0.0% | 5.9 (-0.06) | 224 (90.86%) |
| 2022-11-11 | 44.6 (-0.89%) | 1242 | 12 | 0 | 0 | 0.0% | 5.96 (0.06) | 117 (173.66%) |
| 2022-11-04 | 45.0 (1.35%) | 1230 | -1503 | 0 | 0 | 0.0% | 5.9 (-7.22) | 42 (-76.33%) |
| 2022-10-28 | 44.4 (-1.33%) | 2733 | -30 | 0 | 0 | 0.0% | 13.12 (-0.14) | 181 (251.43%) |
| 2022-10-21 | 45.0 (-0.55%) | 2763 | -3 | 0 | 0 | 0.0% | 13.26 (-0.02) | 51 (-64.96%) |
| 2022-10-14 | 45.25 (-2.69%) | 2766 | 29 | 0 | 0 | 0.0% | 13.28 (0.14) | 147 (-6.29%) |
| 2022-10-07 | 46.5 (3.1%) | 2737 | -8 | 0 | 0 | 0.0% | 13.14 (-0.03) | 157 (4.47%) |
| 2022-09-30 | 45.1 (-5.25%) | 2745 | -22 | 0 | -2 | 0.0% | 13.17 (-0.11) | 150 (-8.93%) |
| 2022-09-23 | 47.6 (-0.52%) | 2767 | -12 | 2 | 2 | 0.07% | 13.28 (-0.06) | 165 (54.41%) |
| 2022-09-16 | 47.85 (-0.83%) | 2779 | -33 | 0 | 0 | 0.0% | 13.34 (-0.16) | 107 (74.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 48.25 (-0.62%) | 2812 | -2 | 0 | 0 | 0.0% | 13.5 (-0.01) | 61 (-71.56%) |
| 2022-09-02 | 48.55 (0.83%) | 2814 | -45 | 0 | -8 | 0.0% | 13.51 (-0.21) | 215 (30.6%) |
| 2022-08-26 | 48.15 (-0.31%) | 2859 | -48 | 8 | 0 | 0.28% | 13.72 (-0.23) | 165 (17.93%) |
| 2022-08-19 | 48.3 (-1.83%) | 2907 | -38 | 8 | -1 | 0.28% | 13.95 (-0.18) | 140 (3.45%) |
| 2022-08-12 | 49.2 (1.44%) | 2945 | -46 | 9 | 0 | 0.31% | 14.13 (-0.23) | 135 (-56.34%) |
| 2022-08-05 | 48.5 (-2.32%) | 2991 | 73 | 9 | 0 | 0.3% | 14.36 (0.35) | 310 (47.19%) |
| 2022-07-29 | 49.65 (2.69%) | 2918 | -5 | 9 | 0 | 0.31% | 14.01 (-0.02) | 210 (50.96%) |
| 2022-07-22 | 48.35 (-1.63%) | 2923 | 20 | 9 | 0 | 0.31% | 14.03 (0.1) | 139 (-6.23%) |
| 2022-07-15 | 49.15 (-5.3%) | 2903 | 25 | 9 | 1 | 0.31% | 13.93 (0.12) | 149 (-3.1%) |
| 2022-07-08 | 51.9 (3.59%) | 2878 | 36 | 8 | 2 | 0.28% | 13.81 (0.17) | 153 (-31.79%) |
| 2022-07-01 | 50.1 (-6.0%) | 2842 | 43 | 6 | 0 | 0.21% | 13.64 (0.21) | 225 (41.64%) |
| 2022-06-24 | 53.3 (0.38%) | 2799 | 13 | 6 | 0 | 0.21% | 13.43 (0.06) | 159 (-30.05%) |
| 2022-06-17 | 53.1 (-7.17%) | 2786 | 50 | 6 | 3 | 0.22% | 13.37 (0.24) | 227 (24.63%) |
| 2022-06-10 | 57.2 (2.14%) | 2736 | 14 | 3 | 0 | 0.11% | 13.13 (0.07) | 182 (159.44%) |
| 2022-06-02 | 56.0 (1.08%) | 2722 | 8 | 3 | 0 | 0.11% | 13.06 (0.03) | 70 (20.6%) |
| 2022-05-27 | 55.4 (-1.25%) | 2714 | 6 | 3 | 2 | 0.11% | 13.03 (0.03) | 58 (-60.07%) |
| 2022-05-20 | 56.1 (0.18%) | 2708 | -6 | 1 | 1 | 0.04% | 13.0 (-0.03) | 146 (-57.81%) |
| 2022-05-13 | 56.0 (-4.92%) | 2714 | 141 | 0 | 0 | 0.0% | 13.03 (0.68) | 346 (6.74%) |
| 2022-05-06 | 58.9 (6.32%) | 2573 | 95 | 0 | 0 | 0.0% | 12.35 (0.46) | 324 (20.96%) |
| 2022-04-29 | 55.4 (-7.97%) | 2478 | -50 | 0 | 0 | 0.0% | 11.89 (-0.24) | 268 (-62.34%) |
| 2022-04-22 | 60.2 (-0.17%) | 2528 | 453 | 0 | 0 | 0.0% | 12.13 (2.17) | 712 (-37.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 60.3 (3.97%) | 2075 | 355 | 0 | 0 | 0.0% | 9.96 (1.7) | 1141 (88.37%) |
| 2022-04-08 | 58.0 (1.75%) | 1720 | 300 | 0 | 0 | 0.0% | 8.26 (1.44) | 606 (53.17%) |
| 2022-04-01 | 57.0 (3.07%) | 1420 | 51 | 0 | 0 | 0.0% | 6.82 (0.25) | 395 (20.26%) |
| 2022-03-25 | 55.3 (1.1%) | 1369 | 92 | 0 | 0 | 0.0% | 6.57 (0.44) | 329 (-61.34%) |
| 2022-03-18 | 54.7 (4.99%) | 1277 | 149 | 0 | 0 | 0.0% | 6.13 (0.72) | 851 (242.22%) |
| 2022-03-11 | 52.1 (1.17%) | 1128 | -9 | 0 | -1 | 0.0% | 5.41 (-0.05) | 248 (66.11%) |
| 2022-03-04 | 51.5 (0.59%) | 1137 | 8 | 1 | -1 | 0.09% | 5.46 (0.04) | 149 (-62.08%) |
| 2022-02-25 | 51.2 (-6.74%) | 1129 | -1 | 2 | 1 | 0.18% | 5.42 (0.0) | 394 (-46.86%) |
| 2022-02-18 | 54.9 (-4.85%) | 1130 | 33 | 1 | 1 | 0.09% | 5.42 (0.15) | 743 (43.61%) |
| 2022-02-11 | 57.7 (-2.04%) | 1097 | -19 | 0 | 0 | 0.0% | 5.27 (-0.09) | 517 (153.56%) |
| 2022-01-26 | 58.9 (2.26%) | 1116 | -11 | 0 | 0 | 0.0% | 5.36 (-0.05) | 204 (-48.23%) |
| 2022-01-21 | 57.6 (-0.35%) | 1127 | -43 | 0 | -2 | 0.0% | 5.41 (-0.21) | 394 (-35.17%) |
| 2022-01-14 | 57.8 (-4.46%) | 1170 | 33 | 2 | 2 | 0.17% | 5.62 (0.16) | 607 (-26.45%) |
| 2022-01-07 | 60.5 (-4.27%) | 1137 | -42 | 0 | -47 | 0.0% | 5.46 (-0.2) | 826 (63.68%) |
| 2021-12-30 | 63.2 (-1.4%) | 1179 | -53 | 47 | -10 | 3.99% | 5.66 (-0.25) | 505 (-56.75%) |
| 2021-12-24 | 64.1 (-5.04%) | 1232 | -59 | 57 | -11 | 4.63% | 5.91 (-0.29) | 1167 (-8.17%) |
| 2021-12-17 | 67.5 (-1.17%) | 1291 | 86 | 68 | 66 | 5.27% | 6.2 (0.42) | 1271 (-64.99%) |
| 2021-12-10 | 68.3 (19.82%) | 1205 | 713 | 2 | 2 | 0.17% | 5.78 (3.42) | 3631 (341.92%) |
| 2021-12-03 | 57.0 (2.7%) | 492 | 202 | 0 | 0 | 0.0% | 2.36 (0.97) | 821 (-20.36%) |
| 2021-11-26 | 55.5 (-2.63%) | 290 | 290 | 0 | 0 | 0.0% | 1.39 (0) | 1031 (16.45%) |
| 2021-11-19 | 57.0 (10.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 885 (-21.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 51.8 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1127 (90.2%) |
| 2021-11-06 | 52.0 (3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 592 (323.52%) |
| 2021-10-30 | 50.3 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (-20.58%) |
| 2021-10-22 | 50.2 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (19.56%) |
| 2021-10-15 | 50.4 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (54.91%) |
| 2021-10-08 | 51.6 (1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-76.71%) |
| 2021-10-01 | 51.0 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 408 (171.87%) |
| 2021-09-24 | 50.6 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-40.89%) |
| 2021-09-17 | 50.3 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (-26.68%) |
| 2021-09-10 | 51.5 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (13.05%) |
| 2021-09-03 | 52.4 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 306 (19.0%) |
| 2021-08-27 | 52.3 (3.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (-42.62%) |
| 2021-08-20 | 50.3 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 449 (21.12%) |
| 2021-08-13 | 50.7 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 370 (-50.92%) |
| 2021-08-06 | 52.0 (-7.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 755 (-44.32%) |
| 2021-07-30 | 56.1 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1357 (87.48%) |
| 2021-07-23 | 55.7 (2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 723 (-21.5%) |
| 2021-07-16 | 54.3 (3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 922 (15.32%) |
| 2021-07-09 | 52.5 (5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 799 (16.09%) |
| 2021-07-02 | 49.65 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 688 (46.64%) |
| 2021-06-25 | 49.0 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 469 (65.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 49.6 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (-74.9%) |
| 2021-06-11 | 49.9 (14.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1133 (574.83%) |
| 2021-06-04 | 43.7 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (52.13%) |
| 2021-05-28 | 43.0 (2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-77.15%) |
| 2021-05-21 | 42.0 (0.12%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 483 (-18.31%) |
| 2021-05-14 | 41.95 (-12.6%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 591 (74.46%) |
| 2021-05-07 | 48.0 (-2.64%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 339 (-6.85%) |
| 2021-04-29 | 49.3 (0.82%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 364 (-34.04%) |
| 2021-04-23 | 48.9 (2.62%) | 1 | -17 | 0 | 0 | 0.0% | N/A (0) | 551 (49.31%) |
| 2021-04-16 | 47.65 (-1.14%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 369 (31.06%) |
| 2021-04-09 | 48.2 (-2.63%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 282 (0.48%) |
| 2021-04-01 | 49.5 (-0.6%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 280 (-51.47%) |
| 2021-03-26 | 49.8 (3.32%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 578 (45.07%) |
| 2021-03-19 | 48.2 (0.0%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 398 (-15.47%) |
| 2021-03-12 | 48.2 (-3.31%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 471 (-62.43%) |
| 2021-03-05 | 49.85 (8.37%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 1255 (126.71%) |
| 2021-02-26 | 46.0 (10.84%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 553 (15.77%) |
| 2021-02-19 | 41.5 (6.82%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 478 (170.23%) |
| 2021-02-05 | 38.85 (3.88%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 176 (-34.33%) |
| 2021-01-29 | 37.4 (-6.27%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 269 (-7.76%) |
| 2021-01-22 | 39.9 (1.01%) | 18 | -50 | 0 | 0 | 0.0% | N/A (0) | 292 (-20.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 39.5 (0.13%) | 68 | 0 | 0 | 0 | 0.0% | N/A (0) | 366 (108.91%) |
| 2021-01-08 | 39.45 (-1.0%) | 68 | 0 | 0 | 0 | 0.0% | N/A (0) | 175 (-25.49%) |
| 2020-12-31 | 39.85 (3.91%) | 68 | -3 | 0 | 0 | 0.0% | N/A (0) | 235 (22.05%) |
| 2020-12-25 | 38.35 (0.39%) | 71 | -49 | 0 | 0 | 0.0% | N/A (0) | 192 (-26.62%) |
| 2020-12-18 | 38.2 (-1.55%) | 120 | 0 | 0 | 0 | 0.0% | N/A (0) | 262 (-0.56%) |
| 2020-12-11 | 38.8 (-7.07%) | 120 | 0 | 0 | 0 | 0.0% | N/A (0) | 264 (-83.54%) |
| 2020-12-04 | 41.75 (7.33%) | 120 | -56 | 0 | 0 | 0.0% | N/A (0) | 1606 (290.02%) |
| 2020-11-27 | 38.9 (0.78%) | 176 | -130 | 0 | 0 | 0.0% | N/A (0) | 411 (188.33%) |
| 2020-11-20 | 38.6 (-1.66%) | 306 | -18 | 0 | 0 | 0.0% | N/A (0) | 142 (5.24%) |
| 2020-11-13 | 39.25 (-1.38%) | 324 | -9 | 0 | 0 | 0.0% | N/A (0) | 135 (-29.31%) |
| 2020-11-06 | 39.8 (3.24%) | 333 | -7 | 0 | 0 | 0.0% | N/A (0) | 191 (154.61%) |
| 2020-10-30 | 38.55 (-3.5%) | 340 | -8 | 0 | 0 | 0.0% | N/A (0) | 75 (-57.14%) |
| 2020-10-23 | 39.95 (-0.12%) | 348 | 0 | 0 | 0 | 0.0% | N/A (0) | 175 (-14.54%) |
| 2020-10-16 | 40.0 (-5.44%) | 348 | -128 | 0 | 0 | 0.0% | N/A (0) | 205 (137.43%) |
