- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 67.5 (-2.17%) | 481 | 4 | 18 | 0 | 0 | 3.74% | 2.13 (0.02) | 63 (268.6%) |
| 2025-07-28 | 69.0 (0.15%) | 477 | 0 | 18 | 0 | 0 | 3.77% | 2.11 (0.0) | 17 (-66.37%) |
| 2025-07-25 | 68.9 (-1.15%) | 477 | -6 | 18 | 0 | 0 | 3.77% | 2.11 (-0.03) | 51 (-69.69%) |
| 2025-07-24 | 69.7 (-1.41%) | 483 | -2 | 18 | 2 | 0 | 3.73% | 2.14 (-0.01) | 168 (0.18%) |
| 2025-07-23 | 70.7 (3.97%) | 485 | -2 | 16 | 7 | 0 | 3.3% | 2.15 (-0.01) | 168 (-4.5%) |
| 2025-07-22 | 68.0 (-4.36%) | 487 | 6 | 9 | 0 | 0 | 1.85% | 2.16 (0.03) | 176 (56.91%) |
| 2025-07-21 | 71.1 (2.16%) | 481 | -1 | 9 | -1 | 0 | 1.87% | 2.13 (0.0) | 112 (145.93%) |
| 2025-07-18 | 69.6 (0.0%) | 482 | -1 | 10 | 1 | 0 | 2.07% | 2.13 (-0.01) | 45 (-21.37%) |
| 2025-07-17 | 69.6 (1.02%) | 483 | -1 | 9 | -1 | 0 | 1.86% | 2.14 (0.0) | 58 (-77.4%) |
| 2025-07-16 | 68.9 (0.0%) | 484 | 2 | 10 | 0 | 0 | 2.07% | 2.14 (0.01) | 256 (-14.78%) |
| 2025-07-15 | 68.9 (-3.5%) | 482 | 18 | 10 | 0 | 0 | 2.07% | 2.13 (0.08) | 301 (263.99%) |
| 2025-07-14 | 71.4 (-1.65%) | 464 | 5 | 10 | 0 | 0 | 2.16% | 2.05 (0.02) | 82 (-73.18%) |
| 2025-07-11 | 72.6 (0.97%) | 459 | -3 | 10 | 1 | 0 | 2.18% | 2.03 (-0.01) | 308 (147.0%) |
| 2025-07-10 | 71.9 (-0.28%) | 462 | 1 | 9 | 0 | 0 | 1.95% | 2.04 (0.0) | 124 (-44.48%) |
| 2025-07-09 | 72.1 (0.14%) | 461 | 3 | 9 | -10 | 0 | 1.95% | 2.04 (0.01) | 225 (-32.78%) |
| 2025-07-08 | 72.0 (-6.49%) | 458 | 11 | 19 | -5 | 0 | 4.15% | 2.03 (0.05) | 334 (705.0%) |
| 2025-07-07 | 77.0 (-1.41%) | 447 | -1 | 24 | 0 | 0 | 5.37% | 1.98 (0.0) | 41 (-70.91%) |
| 2025-07-04 | 78.1 (0.0%) | 448 | 0 | 24 | 0 | 0 | 5.36% | 1.98 (0.0) | 143 (144.24%) |
| 2025-07-03 | 78.1 (1.17%) | 448 | 0 | 24 | 0 | 0 | 5.36% | 1.98 (0.0) | 58 (12.09%) |
| 2025-07-02 | 77.2 (-0.64%) | 448 | 0 | 24 | 0 | 0 | 5.36% | 1.98 (0.0) | 52 (-75.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 77.7 (1.04%) | 448 | 0 | 24 | 23 | 0 | 5.36% | 1.98 (0.0) | 210 (99.92%) |
| 2025-06-30 | 76.9 (-1.54%) | 448 | 0 | 1 | 0 | 0 | 0.22% | 1.98 (0.0) | 105 (-20.83%) |
| 2025-06-27 | 78.1 (0.77%) | 448 | 0 | 1 | 0 | 0 | 0.22% | 1.98 (0.0) | 133 (-21.61%) |
| 2025-06-26 | 77.5 (2.79%) | 448 | -1 | 1 | -7 | 0 | 0.22% | 1.98 (-0.01) | 169 (127.84%) |
| 2025-06-25 | 75.4 (-1.18%) | 449 | 2 | 8 | 0 | 0 | 1.78% | 1.99 (0.01) | 74 (-2.2%) |
| 2025-06-24 | 76.3 (2.69%) | 447 | 0 | 8 | 0 | 0 | 1.79% | 1.98 (0.0) | 76 (-80.69%) |
| 2025-06-23 | 74.3 (-2.11%) | 447 | -2 | 8 | 6 | 0 | 1.79% | 1.98 (-0.01) | 394 (126.84%) |
| 2025-06-20 | 75.9 (-1.43%) | 449 | 1 | 2 | 0 | 0 | 0.45% | 1.99 (0.01) | 174 (-53.6%) |
| 2025-06-19 | 77.0 (-4.82%) | 448 | 8 | 2 | 0 | 0 | 0.45% | 1.98 (0.03) | 375 (96.71%) |
| 2025-06-18 | 80.9 (4.66%) | 440 | 2 | 2 | 0 | 0 | 0.45% | 1.95 (0.01) | 190 (289.71%) |
| 2025-06-17 | 77.3 (0.52%) | 438 | 0 | 2 | 0 | 0 | 0.46% | 1.94 (0.0) | 48 (-48.65%) |
| 2025-06-16 | 76.9 (0.39%) | 438 | 1 | 2 | 0 | 0 | 0.46% | 1.94 (0.01) | 95 (-83.89%) |
| 2025-06-13 | 76.6 (-3.04%) | 437 | 6 | 2 | 1 | 0 | 0.46% | 1.93 (0.02) | 591 (123.13%) |
| 2025-06-12 | 79.0 (0.64%) | 431 | 0 | 1 | 0 | 0 | 0.23% | 1.91 (0.0) | 265 (163.26%) |
| 2025-06-11 | 78.5 (0.9%) | 431 | 2 | 1 | 0 | 0 | 0.23% | 1.91 (0.01) | 100 (9.39%) |
| 2025-06-10 | 77.8 (-0.51%) | 429 | -1 | 1 | 1 | 0 | 0.23% | 1.9 (0.0) | 92 (-1.07%) |
| 2025-06-09 | 78.2 (-1.01%) | 430 | -6 | 0 | 0 | 0 | 0.0% | 1.9 (-0.03) | 93 (28.05%) |
| 2025-06-06 | 79.0 (0.13%) | 436 | -8 | 0 | 0 | 0 | 0.0% | 1.93 (-0.04) | 72 (-1.88%) |
| 2025-06-05 | 78.9 (-1.0%) | 444 | 5 | 0 | 0 | 0 | 0.0% | 1.97 (0.03) | 74 (-0.07%) |
| 2025-06-04 | 79.7 (0.25%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 74 (-35.36%) |
| 2025-06-03 | 79.5 (-0.38%) | 439 | -3 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 114 (12.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 79.8 (-1.48%) | 442 | 11 | 0 | 0 | 0 | 0.0% | 1.96 (0.05) | 101 (-15.17%) |
| 2025-05-29 | 81.0 (-1.34%) | 431 | 6 | 0 | 0 | 0 | 0.0% | 1.91 (0.03) | 119 (63.76%) |
| 2025-05-28 | 82.1 (-1.68%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 73 (-39.81%) |
| 2025-05-27 | 83.5 (-2.68%) | 425 | 10 | 0 | 0 | 0 | 0.0% | 1.88 (0.04) | 121 (18.08%) |
| 2025-05-26 | 85.8 (0.0%) | 415 | 3 | 0 | 0 | 0 | 0.0% | 1.84 (0.02) | 103 (0.6%) |
| 2025-05-23 | 85.8 (0.7%) | 412 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 102 (39.3%) |
| 2025-05-22 | 85.2 (-1.5%) | 412 | -1 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 73 (-48.99%) |
| 2025-05-21 | 86.5 (3.1%) | 413 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 144 (80.7%) |
| 2025-05-20 | 83.9 (0.48%) | 413 | -2 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 79 (-45.79%) |
| 2025-05-19 | 83.5 (-1.76%) | 415 | 3 | 0 | 0 | 0 | 0.0% | 1.84 (0.02) | 147 (61.27%) |
| 2025-05-16 | 85.0 (-0.35%) | 412 | 2 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 91 (-27.81%) |
| 2025-05-15 | 85.3 (-3.29%) | 410 | 2 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 126 (33.81%) |
| 2025-05-14 | 88.2 (0.8%) | 408 | -4 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 94 (-30.48%) |
| 2025-05-13 | 87.5 (-1.91%) | 412 | 3 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 135 (168.06%) |
| 2025-05-12 | 89.2 (0.11%) | 409 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 50 (-0.7%) |
| 2025-05-09 | 89.1 (-1.0%) | 409 | -4 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 51 (179.64%) |
| 2025-05-08 | 90.0 (0.67%) | 413 | -9 | 0 | 0 | 0 | 0.0% | 1.83 (-0.04) | 18 (-75.74%) |
| 2025-05-07 | 89.4 (-1.65%) | 422 | -3 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 75 (-9.8%) |
| 2025-05-06 | 90.9 (-1.73%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 83 (-80.89%) |
| 2025-05-05 | 92.5 (1.43%) | 425 | 12 | 0 | 0 | 0 | 0.0% | 1.88 (0.05) | 436 (176.72%) |
| 2025-05-02 | 91.2 (3.87%) | 413 | 6 | 0 | 0 | 0 | 0.0% | 1.83 (0.03) | 157 (50.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 87.8 (-1.35%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 104 (20.91%) |
| 2025-04-29 | 89.0 (4.58%) | 407 | -2 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 86 (-9.24%) |
| 2025-04-28 | 85.1 (1.31%) | 409 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 95 (45.55%) |
| 2025-04-25 | 84.0 (1.08%) | 410 | -3 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 65 (18.14%) |
| 2025-04-24 | 83.1 (-0.36%) | 413 | -3 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 55 (-28.39%) |
| 2025-04-23 | 83.4 (1.71%) | 416 | 5 | 0 | 0 | 0 | 0.0% | 1.84 (0.02) | 77 (-39.31%) |
| 2025-04-22 | 82.0 (-3.87%) | 411 | -2 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 127 (19.52%) |
| 2025-04-21 | 85.3 (-3.51%) | 413 | -2 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 106 (87.63%) |
| 2025-04-18 | 88.4 (3.03%) | 415 | -1 | 0 | -19 | 19 | 0.0% | 1.84 (0.0) | 56 (-89.6%) |
| 2025-04-17 | 85.8 (-2.83%) | 416 | 4 | 19 | -16 | 0 | 4.57% | 1.84 (0.02) | 547 (398.16%) |
| 2025-04-16 | 88.3 (-1.78%) | 412 | -1 | 35 | -10 | 9 | 8.5% | 1.82 (-0.01) | 109 (-84.15%) |
| 2025-04-15 | 89.9 (6.01%) | 413 | -2 | 45 | 0 | 0 | 10.9% | 1.83 (-0.01) | 693 (-20.71%) |
| 2025-04-14 | 84.8 (0.83%) | 415 | -2 | 45 | -1 | 0 | 10.84% | 1.84 (-0.01) | 874 (378.83%) |
| 2025-04-11 | 84.1 (-3.0%) | 417 | -9 | 46 | 0 | 0 | 11.03% | 1.85 (-0.04) | 182 (-38.51%) |
| 2025-04-10 | 86.7 (9.75%) | 426 | -17 | 46 | -7 | 0 | 10.8% | 1.89 (-0.07) | 297 (-36.99%) |
| 2025-04-09 | 79.0 (-9.92%) | 443 | -77 | 53 | -14 | 14 | 11.96% | 1.96 (-0.34) | 471 (-55.22%) |
| 2025-04-08 | 87.7 (0.46%) | 520 | -214 | 67 | -4 | 0 | 12.88% | 2.3 (-0.95) | 1052 (3117.17%) |
| 2025-04-07 | 87.3 (-10.0%) | 734 | -17 | 71 | 0 | 0 | 9.67% | 3.25 (-0.07) | 32 (-92.91%) |
| 2025-04-02 | 97.0 (-4.43%) | 751 | 14 | 71 | -4 | 0 | 9.45% | 3.32 (0.06) | 461 (-37.01%) |
| 2025-04-01 | 101.5 (-0.98%) | 737 | -8 | 75 | -2 | 0 | 10.18% | 3.26 (-0.04) | 733 (62.43%) |
| 2025-03-31 | 102.5 (-4.65%) | 745 | -44 | 77 | -60 | 0 | 10.34% | 3.3 (-0.19) | 451 (30.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 107.5 (-2.27%) | 789 | 2 | 137 | -28 | 0 | 17.36% | 3.49 (0.01) | 344 (437.61%) |
| 2025-03-27 | 110.0 (0.0%) | 787 | -2 | 165 | -2 | 0 | 20.97% | 3.48 (-0.01) | 64 (-16.57%) |
| 2025-03-26 | 110.0 (0.46%) | 789 | -2 | 167 | 0 | 0 | 21.17% | 3.49 (-0.01) | 76 (-80.11%) |
| 2025-03-25 | 109.5 (-1.79%) | 791 | 20 | 167 | -5 | 0 | 21.11% | 3.5 (0.09) | 386 (132.34%) |
| 2025-03-24 | 111.5 (0.45%) | 771 | -6 | 172 | 0 | 0 | 22.31% | 3.41 (-0.03) | 166 (-72.51%) |
| 2025-03-21 | 111.0 (1.37%) | 777 | 2 | 172 | -75 | 69 | 22.14% | 3.44 (0.01) | 605 (57.07%) |
| 2025-03-20 | 109.5 (3.79%) | 775 | -11 | 247 | 2 | 0 | 31.87% | 3.43 (-0.05) | 385 (205.51%) |
| 2025-03-19 | 105.5 (-1.86%) | 786 | -8 | 245 | -4 | 0 | 31.17% | 3.48 (-0.03) | 126 (-5.28%) |
| 2025-03-18 | 107.5 (0.94%) | 794 | -3 | 249 | -3 | 0 | 31.36% | 3.51 (-0.02) | 133 (-11.89%) |
| 2025-03-17 | 106.5 (0.95%) | 797 | -12 | 252 | -3 | 0 | 31.62% | 3.53 (-0.05) | 151 (-56.59%) |
| 2025-03-14 | 105.5 (-1.4%) | 809 | 12 | 255 | 68 | 0 | 31.52% | 3.58 (0.05) | 348 (-4.13%) |
| 2025-03-13 | 107.0 (-1.38%) | 797 | 8 | 187 | -4 | 0 | 23.46% | 3.53 (0.04) | 363 (-8.38%) |
| 2025-03-12 | 108.5 (3.33%) | 789 | 9 | 191 | -3 | 0 | 24.21% | 3.49 (0.04) | 396 (26.12%) |
| 2025-03-11 | 105.0 (-0.47%) | 780 | -20 | 194 | 10 | 0 | 24.87% | 3.45 (-0.09) | 314 (4.46%) |
| 2025-03-10 | 105.5 (-1.86%) | 800 | 2 | 184 | -19 | 0 | 23.0% | 3.54 (0.01) | 300 (180.6%) |
| 2025-03-07 | 107.5 (-0.92%) | 798 | -10 | 203 | 0 | 0 | 25.44% | 3.53 (-0.05) | 107 (18.14%) |
| 2025-03-06 | 108.5 (0.0%) | 808 | 6 | 203 | 13 | 0 | 25.12% | 3.58 (0.03) | 90 (-54.87%) |
| 2025-03-05 | 108.5 (-1.36%) | 802 | 6 | 190 | -12 | 0 | 23.69% | 3.55 (0.03) | 201 (-28.87%) |
| 2025-03-04 | 110.0 (0.92%) | 796 | -6 | 202 | -15 | 0 | 25.38% | 3.52 (-0.03) | 282 (22.76%) |
| 2025-03-03 | 109.0 (-3.96%) | 802 | 20 | 217 | -4 | 0 | 27.06% | 3.55 (0.09) | 230 (-34.73%) |
| 2025-02-27 | 113.5 (-0.87%) | 782 | -14 | 221 | -9 | 0 | 28.26% | 3.46 (-0.06) | 352 (64.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 114.5 (-0.43%) | 796 | 2 | 230 | 0 | 0 | 28.89% | 3.52 (0.01) | 214 (-22.29%) |
| 2025-02-25 | 115.0 (-3.36%) | 794 | 6 | 230 | -1 | 0 | 28.97% | 3.51 (0.02) | 275 (-7.96%) |
| 2025-02-24 | 119.0 (0.42%) | 788 | -4 | 231 | -4 | 0 | 29.31% | 3.49 (-0.02) | 299 (-37.38%) |
| 2025-02-21 | 118.5 (4.87%) | 792 | -15 | 235 | 4 | 0 | 29.67% | 3.51 (-0.06) | 478 (29.15%) |
| 2025-02-20 | 113.0 (0.44%) | 807 | 8 | 231 | 0 | 0 | 28.62% | 3.57 (0.03) | 370 (4.47%) |
| 2025-02-19 | 112.5 (5.14%) | 799 | 21 | 231 | 4 | 0 | 28.91% | 3.54 (0.1) | 354 (19.81%) |
| 2025-02-18 | 107.0 (0.47%) | 778 | 10 | 227 | -1 | 0 | 29.18% | 3.44 (0.04) | 295 (129.58%) |
| 2025-02-17 | 106.5 (1.43%) | 768 | 15 | 228 | -5 | 0 | 29.69% | 3.4 (0.07) | 128 (64.64%) |
| 2025-02-14 | 105.0 (-1.41%) | 753 | 8 | 233 | -13 | 0 | 30.94% | 3.33 (0.03) | 78 (-47.72%) |
| 2025-02-13 | 106.5 (2.9%) | 745 | 5 | 246 | 0 | 0 | 33.02% | 3.3 (0.02) | 149 (6.06%) |
| 2025-02-12 | 103.5 (0.0%) | 740 | 13 | 246 | -18 | 0 | 33.24% | 3.28 (0.06) | 141 (55.21%) |
| 2025-02-11 | 103.5 (-0.96%) | 727 | -11 | 264 | -11 | 0 | 36.31% | 3.22 (-0.05) | 90 (-48.72%) |
| 2025-02-10 | 104.5 (1.95%) | 738 | 1 | 275 | 0 | 0 | 37.26% | 3.27 (0.01) | 177 (-7.26%) |
| 2025-02-07 | 102.5 (-3.3%) | 737 | -11 | 275 | -41 | 0 | 37.31% | 3.26 (-0.05) | 191 (53.4%) |
| 2025-02-06 | 106.0 (0.0%) | 748 | 9 | 316 | 0 | 0 | 42.25% | 3.31 (0.04) | 124 (-11.05%) |
| 2025-02-05 | 106.0 (-0.47%) | 739 | -1 | 316 | -2 | 0 | 42.76% | 3.27 (-0.01) | 140 (30.13%) |
| 2025-02-04 | 106.5 (-2.29%) | 740 | 3 | 318 | -3 | 0 | 42.97% | 3.28 (0.02) | 107 (-33.25%) |
| 2025-02-03 | 109.0 (-0.91%) | 737 | 3 | 321 | -4 | 0 | 43.55% | 3.26 (0.01) | 161 (-5.13%) |
| 2025-01-22 | 110.0 (2.33%) | 734 | -5 | 325 | -2 | 0 | 44.28% | 3.25 (-0.02) | 170 (115.55%) |
| 2025-01-21 | 107.5 (0.0%) | 739 | -2 | 327 | -10 | 0 | 44.25% | 3.27 (-0.01) | 78 (41.21%) |
| 2025-01-20 | 107.5 (-1.83%) | 741 | 3 | 337 | 0 | 0 | 45.48% | 3.28 (0.01) | 55 (-58.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 109.5 (0.92%) | 738 | -2 | 337 | -9 | 0 | 45.66% | 3.27 (-0.01) | 133 (-46.62%) |
| 2025-01-16 | 108.5 (1.4%) | 740 | -26 | 346 | -6 | 1 | 46.76% | 3.28 (-0.11) | 249 (0.51%) |
| 2025-01-15 | 107.0 (1.42%) | 766 | -4 | 352 | -21 | 13 | 45.95% | 3.39 (-0.02) | 248 (-38.63%) |
| 2025-01-14 | 105.5 (-0.94%) | 770 | 8 | 373 | -2 | 0 | 48.44% | 3.41 (0.04) | 404 (-52.67%) |
| 2025-01-13 | 106.5 (3.9%) | 762 | -74 | 375 | 9 | 0 | 49.21% | 3.37 (-0.33) | 854 (82.79%) |
| 2025-01-10 | 102.5 (-7.66%) | 836 | 6 | 366 | 2 | 0 | 43.78% | 3.7 (0.03) | 467 (30.51%) |
| 2025-01-09 | 111.0 (-2.2%) | 830 | 2 | 364 | 0 | 0 | 43.86% | 3.67 (0.01) | 358 (97.29%) |
| 2025-01-08 | 113.5 (0.0%) | 828 | -14 | 364 | 0 | 0 | 43.96% | 3.66 (-0.07) | 181 (-4.34%) |
| 2025-01-07 | 113.5 (-0.87%) | 842 | -14 | 364 | -1 | 0 | 43.23% | 3.73 (-0.06) | 189 (-2.77%) |
| 2025-01-06 | 114.5 (0.0%) | 856 | -6 | 365 | -1 | 0 | 42.64% | 3.79 (-0.03) | 195 (7.88%) |
| 2025-01-03 | 114.5 (-2.14%) | 862 | 20 | 366 | 0 | 0 | 42.46% | 3.82 (0.09) | 180 (-7.15%) |
| 2025-01-02 | 117.0 (-2.09%) | 842 | 8 | 366 | -1 | 0 | 43.47% | 3.73 (0.04) | 194 (-12.7%) |
| 2024-12-31 | 119.5 (-0.83%) | 834 | 4 | 367 | 0 | 0 | 44.0% | 3.69 (0.02) | 223 (-55.67%) |
| 2024-12-30 | 120.5 (5.24%) | 830 | 5 | 367 | 10 | 0 | 44.22% | 3.67 (0.02) | 503 (359.18%) |
| 2024-12-27 | 114.5 (-2.97%) | 825 | 5 | 357 | 0 | 0 | 43.27% | 3.65 (0.02) | 109 (-14.82%) |
| 2024-12-26 | 118.0 (-0.42%) | 820 | 6 | 357 | -1 | 0 | 43.54% | 3.63 (0.03) | 128 (-54.25%) |
| 2024-12-25 | 118.5 (2.16%) | 814 | -33 | 358 | 0 | 0 | 43.98% | 3.6 (-0.15) | 281 (-6.06%) |
| 2024-12-24 | 116.0 (0.43%) | 847 | -6 | 358 | -6 | 0 | 42.27% | 3.75 (-0.03) | 299 (-40.8%) |
| 2024-12-23 | 115.5 (3.12%) | 853 | -4 | 364 | 28 | 0 | 42.67% | 3.78 (-0.01) | 506 (-62.89%) |
| 2024-12-20 | 112.0 (-5.08%) | 857 | 73 | 336 | -27 | 0 | 39.21% | 3.79 (0.32) | 1363 (784.79%) |
| 2024-12-19 | 118.0 (-0.42%) | 784 | -6 | 363 | 0 | 0 | 46.3% | 3.47 (-0.03) | 154 (-31.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 118.5 (1.28%) | 790 | -1 | 363 | 0 | 0 | 45.95% | 3.5 (0.0) | 224 (-37.63%) |
| 2024-12-17 | 117.0 (-4.88%) | 791 | 5 | 363 | -7 | 0 | 45.89% | 3.5 (0.02) | 360 (12.44%) |
| 2024-12-16 | 123.0 (4.24%) | 786 | -5 | 370 | 8 | 0 | 47.07% | 3.48 (-0.02) | 320 (-48.48%) |
| 2024-12-13 | 118.0 (-7.45%) | 791 | 27 | 362 | -8 | 0 | 45.76% | 3.5 (0.12) | 622 (54.77%) |
| 2024-12-12 | 127.5 (3.66%) | 764 | -20 | 370 | 0 | 1 | 48.43% | 3.38 (-0.09) | 402 (-24.39%) |
| 2024-12-11 | 123.0 (-0.4%) | 784 | -26 | 370 | 11 | 0 | 47.19% | 3.47 (-0.12) | 531 (105.8%) |
| 2024-12-10 | 123.5 (-2.37%) | 810 | 11 | 359 | -2 | 1 | 44.32% | 3.59 (0.05) | 258 (-28.73%) |
| 2024-12-09 | 126.5 (-3.8%) | 799 | -89 | 361 | -6 | 0 | 45.18% | 3.54 (-0.39) | 362 (47.27%) |
| 2024-12-06 | 131.5 (3.95%) | 888 | 3 | 367 | 3 | 0 | 41.33% | 3.93 (0.01) | 246 (11.83%) |
| 2024-12-05 | 126.5 (-3.44%) | 885 | 1 | 364 | -8 | 0 | 41.13% | 3.92 (0.01) | 220 (-35.5%) |
| 2024-12-04 | 131.0 (3.56%) | 884 | 0 | 372 | 5 | 0 | 42.08% | 3.91 (0.0) | 341 (12.64%) |
| 2024-12-03 | 126.5 (0.4%) | 884 | 9 | 367 | 1 | 0 | 41.52% | 3.91 (0.04) | 302 (-68.35%) |
| 2024-12-02 | 126.0 (-1.56%) | 875 | 46 | 366 | -7 | 0 | 41.83% | 3.87 (0.2) | 957 (174.68%) |
| 2024-11-29 | 128.0 (4.49%) | 829 | -5 | 373 | 12 | 0 | 44.99% | 3.67 (-0.02) | 348 (-8.02%) |
| 2024-11-28 | 122.5 (0.82%) | 834 | -14 | 361 | -1 | 0 | 43.29% | 3.69 (-0.06) | 378 (-35.06%) |
| 2024-11-27 | 121.5 (-5.08%) | 848 | -51 | 362 | -14 | 0 | 42.69% | 3.75 (-0.23) | 583 (95.36%) |
| 2024-11-26 | 128.0 (0.39%) | 899 | -48 | 376 | 0 | 0 | 41.82% | 3.98 (-0.21) | 298 (-11.41%) |
| 2024-11-25 | 127.5 (0.79%) | 947 | -3 | 376 | -5 | 0 | 39.7% | 4.19 (-0.01) | 337 (-20.83%) |
| 2024-11-22 | 126.5 (0.4%) | 950 | 7 | 381 | 3 | 0 | 40.11% | 4.2 (0.03) | 425 (-51.03%) |
| 2024-11-21 | 126.0 (0.4%) | 943 | 32 | 378 | 3 | 0 | 40.08% | 4.17 (0.14) | 869 (10.15%) |
| 2024-11-20 | 125.5 (3.29%) | 911 | -12 | 375 | -12 | 0 | 41.16% | 4.03 (-0.06) | 789 (49.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 121.5 (3.85%) | 923 | 29 | 387 | 0 | 0 | 41.93% | 4.09 (0.13) | 527 (0.27%) |
| 2024-11-18 | 117.0 (0.86%) | 894 | -3 | 387 | 5 | 0 | 43.29% | 3.96 (-0.01) | 526 (-50.38%) |
| 2024-11-15 | 116.0 (1.75%) | 897 | 72 | 382 | 7 | 0 | 42.59% | 3.97 (0.32) | 1060 (211.25%) |
| 2024-11-14 | 114.0 (-2.15%) | 825 | -11 | 375 | 19 | 0 | 45.45% | 3.65 (-0.06) | 340 (-13.02%) |
| 2024-11-13 | 116.5 (2.19%) | 836 | 1 | 356 | 0 | 0 | 42.58% | 3.71 (0.01) | 391 (46.01%) |
| 2024-11-12 | 114.0 (-1.72%) | 835 | -6 | 356 | -4 | 0 | 42.63% | 3.7 (-0.03) | 268 (-58.75%) |
| 2024-11-11 | 116.0 (3.11%) | 841 | 67 | 360 | 1 | 0 | 42.81% | 3.73 (0.3) | 650 (-3.23%) |
| 2024-11-08 | 112.5 (-2.17%) | 774 | 6 | 359 | -12 | 0 | 46.38% | 3.43 (0.03) | 672 (0.34%) |
| 2024-11-07 | 115.0 (2.68%) | 768 | 3 | 371 | 4 | 0 | 48.31% | 3.4 (0.01) | 669 (-50.81%) |
| 2024-11-06 | 112.0 (-4.68%) | 765 | -186 | 367 | 19 | 0 | 47.97% | 3.39 (-0.83) | 1361 (97.46%) |
| 2024-11-05 | 117.5 (-4.47%) | 951 | -29 | 348 | 24 | 0 | 36.59% | 4.22 (-0.12) | 689 (3.1%) |
| 2024-11-04 | 123.0 (-3.53%) | 980 | -2 | 324 | 43 | 0 | 33.06% | 4.34 (-0.01) | 668 (8.37%) |
| 2024-11-01 | 127.5 (4.08%) | 982 | 36 | 281 | -26 | 0 | 28.62% | 4.35 (0.16) | 617 (68.56%) |
| 2024-10-30 | 122.5 (0.41%) | 946 | 12 | 307 | -18 | 10 | 32.45% | 4.19 (-0.03) | 366 (-27.74%) |
| 2024-10-29 | 122.0 (-2.01%) | 934 | -14 | 325 | -3 | 0 | 34.8% | 4.22 (-0.07) | 506 (-53.44%) |
| 2024-10-28 | 124.5 (3.75%) | 948 | -27 | 328 | 16 | 0 | 34.6% | 4.29 (-0.12) | 1088 (34.35%) |
| 2024-10-25 | 120.0 (-2.04%) | 975 | -61 | 312 | 7 | 0 | 32.0% | 4.41 (-0.28) | 810 (-39.68%) |
| 2024-10-24 | 122.5 (-3.16%) | 1036 | -53 | 305 | 11 | 1 | 29.44% | 4.69 (-0.24) | 1343 (19.01%) |
| 2024-10-23 | 126.5 (-1.94%) | 1089 | 2 | 294 | -14 | 1 | 27.0% | 4.93 (0.01) | 1128 (-33.54%) |
| 2024-10-22 | 129.0 (-0.39%) | 1087 | -31 | 308 | 8 | 0 | 28.33% | 4.92 (-0.14) | 1697 (10.42%) |
| 2024-10-21 | 129.5 (-1.52%) | 1118 | -14 | 300 | 8 | 2 | 26.83% | 5.06 (-0.06) | 1537 (5.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 131.5 (-1.5%) | 1132 | 0 | 292 | -4 | 0 | 25.8% | 5.12 (0.0) | 1464 (82.61%) |
| 2024-10-17 | 133.5 (0.38%) | 1132 | -13 | 296 | 1 | 2 | 26.15% | 5.12 (-0.06) | 801 (25.23%) |
| 2024-10-16 | 133.0 (-2.56%) | 1145 | 13 | 295 | -8 | 0 | 25.76% | 5.18 (0.06) | 640 (28.57%) |
| 2024-10-15 | 136.5 (-1.44%) | 1132 | -9 | 303 | -17 | 1 | 26.77% | 5.12 (-0.04) | 498 (-30.19%) |
| 2024-10-14 | 138.5 (0.73%) | 1141 | -7 | 320 | 4 | 1 | 28.05% | 5.16 (-0.09) | 713 (0.48%) |
| 2024-10-11 | 137.5 (-1.79%) | 1148 | 4 | 316 | -48 | 0 | 27.53% | 5.25 (0.02) | 710 (-32.65%) |
| 2024-10-09 | 140.0 (-2.44%) | 1144 | 1 | 364 | -9 | 0 | 31.82% | 5.23 (0.0) | 1054 (-9.79%) |
| 2024-10-08 | 143.5 (2.5%) | 1143 | -11 | 373 | -57 | 6 | 32.63% | 5.23 (-0.05) | 1168 (-29.1%) |
| 2024-10-07 | 140.0 (-1.06%) | 1154 | -90 | 430 | 6 | 0 | 37.26% | 5.28 (-0.41) | 1648 (74.66%) |
| 2024-10-04 | 141.5 (-4.39%) | 1244 | -21 | 424 | 9 | 0 | 34.08% | 5.69 (-0.1) | 943 (92.81%) |
| 2024-10-01 | 148.0 (-0.67%) | 1265 | -9 | 415 | 22 | 0 | 32.81% | 5.79 (-0.04) | 489 (-30.25%) |
| 2024-09-30 | 149.0 (-1.97%) | 1274 | 21 | 393 | 63 | 0 | 30.85% | 5.83 (0.1) | 701 (-47.72%) |
| 2024-09-27 | 152.0 (2.01%) | 1253 | -22 | 330 | 15 | 3 | 26.34% | 5.73 (-0.1) | 1342 (0.22%) |
| 2024-09-26 | 149.0 (0.68%) | 1275 | -21 | 315 | 28 | 4 | 24.71% | 5.83 (-0.1) | 1339 (-49.48%) |
| 2024-09-25 | 148.0 (-3.9%) | 1296 | 118 | 287 | -10 | 0 | 22.15% | 5.93 (0.54) | 2651 (-42.47%) |
| 2024-09-24 | 154.0 (5.84%) | 1178 | -48 | 297 | 79 | 3 | 25.21% | 5.39 (-0.22) | 4607 (565.48%) |
| 2024-09-23 | 145.5 (-9.91%) | 1226 | -190 | 218 | -42 | 30 | 17.78% | 5.61 (-0.87) | 692 (-16.22%) |
| 2024-09-20 | 161.5 (-9.78%) | 1416 | -40 | 260 | 7 | 24 | 18.36% | 6.48 (-0.18) | 826 (85.07%) |
| 2024-09-19 | 179.0 (2.29%) | 1456 | -9 | 253 | -108 | 109 | 17.38% | 6.66 (-0.04) | 446 (-4.52%) |
| 2024-09-18 | 175.0 (-0.85%) | 1465 | -4 | 361 | 6 | 4 | 24.64% | 6.7 (-0.02) | 467 (-0.22%) |
| 2024-09-16 | 176.5 (-2.22%) | 1469 | 9 | 355 | 4 | 5 | 24.17% | 6.72 (0.04) | 468 (-49.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 180.5 (3.44%) | 1460 | -26 | 351 | 39 | 5 | 24.04% | 6.68 (-0.25) | 935 (5.89%) |
| 2024-09-12 | 174.5 (4.8%) | 1486 | 15 | 312 | 79 | 0 | 21.0% | 6.93 (0.07) | 883 (-3.52%) |
| 2024-09-11 | 166.5 (-2.06%) | 1471 | -76 | 233 | 40 | 0 | 15.84% | 6.86 (-0.35) | 915 (-62.78%) |
| 2024-09-10 | 170.0 (-9.09%) | 1547 | -110 | 193 | 193 | 0 | 12.48% | 7.21 (-0.52) | 2458 (498.34%) |
| 2024-09-09 | 187.0 (-1.06%) | 1657 | -24 | 0 | 0 | 0 | 0.0% | 7.73 (-0.11) | 410 (-55.42%) |
| 2024-09-06 | 189.0 (-2.07%) | 1681 | -6 | 0 | 0 | 0 | 0.0% | 7.84 (-0.03) | 921 (-41.98%) |
| 2024-09-05 | 193.0 (-2.28%) | 1687 | -58 | 0 | 0 | 0 | 0.0% | 7.87 (-0.27) | 1588 (-17.04%) |
| 2024-09-04 | 197.5 (-1.99%) | 1745 | -11 | 0 | -13 | 0 | 0.0% | 8.14 (-0.05) | 1915 (25.85%) |
| 2024-09-03 | 201.5 (2.28%) | 1756 | -82 | 13 | -7 | 0 | 0.74% | 8.19 (-0.38) | 1521 (-17.17%) |
| 2024-09-02 | 197.0 (-2.48%) | 1838 | 86 | 20 | 20 | 0 | 1.09% | 8.57 (0.4) | 1837 (-40.4%) |
| 2024-08-30 | 202.0 (2.28%) | 1752 | -48 | 0 | 0 | 0 | 0.0% | 8.17 (-0.22) | 3082 (202.82%) |
| 2024-08-29 | 197.5 (-0.75%) | 1800 | -77 | 0 | 0 | 0 | 0.0% | 8.39 (-0.36) | 1017 (-51.72%) |
| 2024-08-28 | 199.0 (-5.01%) | 1877 | 50 | 0 | 0 | 0 | 0.0% | 8.75 (0.23) | 2108 (-37.29%) |
| 2024-08-27 | 209.5 (5.01%) | 1827 | -122 | 0 | -188 | 32 | 0.0% | 8.52 (-0.57) | 3362 (32.11%) |
| 2024-08-26 | 199.5 (0.0%) | 1949 | -47 | 188 | 56 | 22 | 9.65% | 9.09 (-0.22) | 2544 (-27.4%) |
| 2024-08-23 | 199.5 (-2.68%) | 1996 | 5 | 132 | -77 | 14 | 6.61% | 9.31 (0.03) | 3505 (-40.7%) |
| 2024-08-22 | 205.0 (-0.24%) | 1991 | 61 | 209 | -48 | 12 | 10.5% | 9.28 (0.28) | 5912 (198.59%) |
| 2024-08-21 | 205.5 (-1.67%) | 1930 | -34 | 257 | -52 | 6 | 13.32% | 9.0 (-0.16) | 1979 (-33.84%) |
| 2024-08-20 | 209.0 (-1.42%) | 1964 | -250 | 309 | 1 | 38 | 15.73% | 9.16 (-1.16) | 2992 (4.77%) |
| 2024-08-19 | 212.0 (-2.75%) | 2214 | 31 | 308 | -28 | 49 | 13.91% | 10.32 (0.14) | 2856 (-46.75%) |
| 2024-08-16 | 218.0 (-1.36%) | 2183 | 53 | 336 | -48 | 47 | 15.39% | 10.18 (0.25) | 5364 (-37.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 221.0 (0.0%) | 2130 | 169 | 384 | -114 | 46 | 18.03% | 9.93 (0.79) | 8608 (57.47%) |
| 2024-08-14 | 221.0 (4.99%) | 1961 | -54 | 498 | -202 | 192 | 25.4% | 9.14 (-0.52) | 5466 (48.72%) |
| 2024-08-13 | 210.5 (1.45%) | 2015 | -26 | 700 | -491 | 487 | 34.74% | 9.66 (-0.13) | 3675 (-26.89%) |
| 2024-08-12 | 207.5 (4.27%) | 2041 | 45 | 1191 | -58 | 96 | 58.35% | 9.79 (0.22) | 5027 (-56.17%) |
| 2024-08-09 | 199.0 (-4.1%) | 1996 | 60 | 1249 | -8 | 32 | 62.58% | 9.57 (0.29) | 11471 (37.26%) |
| 2024-08-08 | 207.5 (6.41%) | 1936 | 188 | 1257 | -11 | 18 | 64.93% | 9.28 (0.9) | 8357 (175.06%) |
| 2024-08-07 | 195.0 (9.86%) | 1748 | 94 | 1268 | 62 | 5 | 72.54% | 8.38 (0.45) | 3038 (-54.76%) |
| 2024-08-06 | 177.5 (-6.08%) | 1654 | -181 | 1206 | -2 | 0 | 72.91% | 7.93 (-0.87) | 6716 (18.4%) |
| 2024-08-05 | 189.0 (-9.13%) | 1835 | 29 | 1208 | -114 | 113 | 65.83% | 8.8 (0.14) | 5672 (-46.42%) |
| 2024-08-02 | 208.0 (-2.58%) | 1806 | -255 | 1322 | 10 | 4 | 73.2% | 8.66 (-1.22) | 10586 (125.36%) |
| 2024-08-01 | 213.5 (9.77%) | 2061 | 345 | 1312 | -28 | 62 | 63.66% | 9.88 (1.65) | 4697 (-29.86%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 68.0 (-1.31%) | 0 | -477 | 0 | -18 | 0 | N/A (0) | 128 (-80.93%) |
| 2025-07-25 | 68.9 (-1.01%) | 477 | -5 | 18 | 8 | 3.77% | 2.11 (-0.02) | 676 (-9.2%) |
| 2025-07-18 | 69.6 (-4.13%) | 482 | 23 | 10 | 0 | 2.07% | 2.13 (0.1) | 744 (-28.06%) |
| 2025-07-11 | 72.6 (-7.04%) | 459 | 11 | 10 | -14 | 2.18% | 2.03 (0.05) | 1035 (81.63%) |
| 2025-07-04 | 78.1 (0.0%) | 448 | 0 | 24 | 23 | 5.36% | 1.98 (0.0) | 570 (-32.85%) |
| 2025-06-27 | 78.1 (2.9%) | 448 | -1 | 1 | -1 | 0.22% | 1.98 (-0.01) | 848 (-4.01%) |
| 2025-06-20 | 75.9 (-0.91%) | 449 | 12 | 2 | 0 | 0.45% | 1.99 (0.06) | 884 (-22.62%) |
| 2025-06-13 | 76.6 (-3.04%) | 437 | 1 | 2 | 2 | 0.46% | 1.93 (0.0) | 1142 (161.31%) |
| 2025-06-06 | 79.0 (-2.47%) | 436 | 5 | 0 | 0 | 0.0% | 1.93 (0.02) | 437 (4.63%) |
| 2025-05-29 | 81.0 (-5.59%) | 431 | 19 | 0 | 0 | 0.0% | 1.91 (0.09) | 418 (-23.61%) |
| 2025-05-23 | 85.8 (0.94%) | 412 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 547 (9.7%) |
| 2025-05-16 | 85.0 (-4.6%) | 412 | 3 | 0 | 0 | 0.0% | 1.82 (0.01) | 498 (-24.96%) |
| 2025-05-09 | 89.1 (-2.3%) | 409 | -4 | 0 | 0 | 0.0% | 1.81 (-0.02) | 664 (49.58%) |
| 2025-05-02 | 91.2 (8.57%) | 413 | 3 | 0 | 0 | 0.0% | 1.83 (0.02) | 444 (2.67%) |
| 2025-04-25 | 84.0 (-4.98%) | 410 | -5 | 0 | 0 | 0.0% | 1.81 (-0.03) | 432 (-81.03%) |
| 2025-04-18 | 88.4 (5.11%) | 415 | -2 | 0 | -46 | 0.0% | 1.84 (-0.01) | 2282 (12.05%) |
| 2025-04-11 | 84.1 (-13.3%) | 417 | -334 | 46 | -25 | 11.03% | 1.85 (-1.47) | 2036 (23.75%) |
| 2025-04-02 | 97.0 (-9.77%) | 751 | -38 | 71 | -66 | 9.45% | 3.32 (-0.17) | 1645 (58.45%) |
| 2025-03-28 | 107.5 (-3.15%) | 789 | 12 | 137 | -35 | 17.36% | 3.49 (0.05) | 1038 (-25.86%) |
| 2025-03-21 | 111.0 (5.21%) | 777 | -32 | 172 | -83 | 22.14% | 3.44 (-0.14) | 1401 (-18.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 105.5 (-1.86%) | 809 | 11 | 255 | 52 | 31.52% | 3.58 (0.05) | 1722 (88.87%) |
| 2025-03-07 | 107.5 (-5.29%) | 798 | 16 | 203 | -18 | 25.44% | 3.53 (0.07) | 912 (-20.16%) |
| 2025-02-27 | 113.5 (-4.22%) | 782 | -10 | 221 | -14 | 28.26% | 3.46 (-0.05) | 1142 (-29.83%) |
| 2025-02-21 | 118.5 (12.86%) | 792 | 39 | 235 | 2 | 29.67% | 3.51 (0.18) | 1628 (155.34%) |
| 2025-02-14 | 105.0 (2.44%) | 753 | 16 | 233 | -42 | 30.94% | 3.33 (0.07) | 637 (-12.1%) |
| 2025-02-07 | 102.5 (-6.82%) | 737 | 3 | 275 | -50 | 37.31% | 3.26 (0.01) | 725 (137.84%) |
| 2025-01-22 | 110.0 (0.46%) | 734 | -4 | 325 | -12 | 44.28% | 3.25 (-0.02) | 305 (-83.86%) |
| 2025-01-17 | 109.5 (6.83%) | 738 | -98 | 337 | -29 | 45.66% | 3.27 (-0.43) | 1890 (35.74%) |
| 2025-01-10 | 102.5 (-10.48%) | 836 | -26 | 366 | 0 | 43.78% | 3.7 (-0.12) | 1392 (270.45%) |
| 2025-01-03 | 114.5 (-4.18%) | 862 | 28 | 366 | -1 | 42.46% | 3.82 (0.13) | 375 (-48.29%) |
| 2024-12-31 | 119.5 (4.37%) | 834 | 9 | 367 | 10 | 44.0% | 3.69 (0.04) | 726 (-45.16%) |
| 2024-12-27 | 114.5 (2.23%) | 825 | -32 | 357 | 21 | 43.27% | 3.65 (-0.14) | 1325 (-45.31%) |
| 2024-12-20 | 112.0 (-5.08%) | 857 | 66 | 336 | -26 | 39.21% | 3.79 (0.29) | 2423 (11.34%) |
| 2024-12-13 | 118.0 (-10.27%) | 791 | -97 | 362 | -5 | 45.76% | 3.5 (-0.43) | 2176 (5.27%) |
| 2024-12-06 | 131.5 (2.73%) | 888 | 59 | 367 | -6 | 41.33% | 3.93 (0.26) | 2067 (6.23%) |
| 2024-11-29 | 128.0 (1.19%) | 829 | -121 | 373 | -8 | 44.99% | 3.67 (-0.53) | 1946 (-37.98%) |
| 2024-11-22 | 126.5 (9.05%) | 950 | 53 | 381 | -1 | 40.11% | 4.2 (0.23) | 3138 (15.75%) |
| 2024-11-15 | 116.0 (3.11%) | 897 | 123 | 382 | 23 | 42.59% | 3.97 (0.54) | 2711 (-33.25%) |
| 2024-11-08 | 112.5 (-11.76%) | 774 | -208 | 359 | 78 | 46.38% | 3.43 (-0.92) | 4062 (57.54%) |
| 2024-11-01 | 127.5 (6.25%) | 982 | 7 | 281 | -31 | 28.62% | 4.35 (-0.06) | 2578 (-60.43%) |
| 2024-10-25 | 120.0 (-8.75%) | 975 | -157 | 312 | 20 | 32.0% | 4.41 (-0.71) | 6517 (58.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 131.5 (-4.36%) | 1132 | -16 | 292 | -24 | 25.8% | 5.12 (-0.13) | 4117 (-10.12%) |
| 2024-10-11 | 137.5 (-2.83%) | 1148 | -96 | 316 | -108 | 27.53% | 5.25 (-0.44) | 4581 (114.59%) |
| 2024-10-04 | 141.5 (-6.91%) | 1244 | -9 | 424 | 94 | 34.08% | 5.69 (-0.04) | 2134 (-79.92%) |
| 2024-09-27 | 152.0 (-5.88%) | 1253 | -163 | 330 | 70 | 26.34% | 5.73 (-0.75) | 10632 (381.26%) |
| 2024-09-20 | 161.5 (-10.53%) | 1416 | -44 | 260 | -91 | 18.36% | 6.48 (-0.2) | 2209 (-60.57%) |
| 2024-09-13 | 180.5 (-4.5%) | 1460 | -221 | 351 | 351 | 24.04% | 6.68 (-1.16) | 5603 (-28.02%) |
| 2024-09-06 | 189.0 (-6.44%) | 1681 | -71 | 0 | 0 | 0.0% | 7.84 (-0.33) | 7784 (-35.75%) |
| 2024-08-30 | 202.0 (1.25%) | 1752 | -244 | 0 | -132 | 0.0% | 8.17 (-1.14) | 12116 (-29.75%) |
| 2024-08-23 | 199.5 (-8.49%) | 1996 | -187 | 132 | -204 | 6.61% | 9.31 (-0.87) | 17247 (-38.72%) |
| 2024-08-16 | 218.0 (9.55%) | 2183 | 187 | 336 | -913 | 15.39% | 10.18 (0.61) | 28143 (-20.18%) |
| 2024-08-09 | 199.0 (-4.33%) | 1996 | 190 | 1249 | -73 | 62.58% | 9.57 (0.91) | 35256 (-19.25%) |
| 2024-08-02 | 208.0 (14.6%) | 1806 | -269 | 1322 | 26 | 73.2% | 8.66 (-1.29) | 43662 (278.66%) |
| 2024-07-26 | 181.5 (21.0%) | 2075 | 360 | 1296 | 275 | 62.46% | 9.95 (1.73) | 11530 (1.09%) |
| 2024-07-19 | 150.0 (22.45%) | 1715 | -403 | 1021 | 564 | 59.53% | 8.22 (-1.93) | 11406 (44.2%) |
| 2024-07-12 | 122.5 (14.49%) | 2118 | -195 | 457 | 355 | 21.58% | 10.15 (-0.94) | 7909 (135.72%) |
| 2024-07-05 | 107.0 (21.18%) | 2313 | 175 | 102 | 53 | 4.41% | 11.09 (0.84) | 3355 (289.03%) |
| 2024-06-28 | 88.3 (-0.34%) | 2138 | 57 | 49 | -54 | 2.29% | 10.25 (0.27) | 862 (-7.69%) |
| 2024-06-21 | 88.6 (1.03%) | 2081 | 41 | 103 | -282 | 4.95% | 9.98 (0.2) | 934 (4.74%) |
| 2024-06-14 | 87.7 (-3.2%) | 2040 | 30 | 385 | 1 | 18.87% | 9.78 (0.13) | 892 (-44.78%) |
| 2024-06-07 | 90.6 (0.44%) | 2010 | 55 | 384 | 19 | 19.1% | 9.65 (0.27) | 1615 (-24.87%) |
| 2024-05-31 | 90.2 (8.94%) | 1955 | 180 | 365 | 40 | 18.67% | 9.38 (0.86) | 2150 (69.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 82.8 (-3.04%) | 1775 | 39 | 325 | -12 | 18.31% | 8.52 (0.19) | 1272 (-41.9%) |
| 2024-05-17 | 85.4 (-1.39%) | 1736 | 176 | 337 | 244 | 19.41% | 8.33 (0.84) | 2189 (-49.19%) |
| 2024-05-10 | 86.6 (-12.08%) | 1560 | 178 | 93 | 30 | 5.96% | 7.49 (0.86) | 4309 (116.21%) |
| 2024-05-03 | 98.5 (12.06%) | 1382 | 363 | 63 | 60 | 4.56% | 6.63 (1.74) | 1993 (15.93%) |
| 2024-04-26 | 87.9 (9.74%) | 1019 | 231 | 3 | 3 | 0.29% | 4.89 (1.11) | 1719 (-17.84%) |
| 2024-04-19 | 80.1 (5.67%) | 788 | 15 | 0 | 0 | 0.0% | 3.78 (0.07) | 2092 (48.63%) |
| 2024-04-12 | 75.8 (2.02%) | 773 | -10 | 0 | -1 | 0.0% | 3.71 (-0.05) | 1407 (90.39%) |
| 2024-04-03 | 74.3 (0.0%) | 783 | -42 | 1 | 0 | 0.13% | 3.76 (-0.2) | 739 (-71.63%) |
| 2024-03-29 | 74.3 (2.77%) | 825 | -153 | 1 | -1 | 0.12% | 3.96 (-0.73) | 2606 (11.32%) |
| 2024-03-22 | 72.3 (2.26%) | 978 | -40 | 2 | 1 | 0.2% | 4.69 (-0.2) | 2341 (58.25%) |
| 2024-03-15 | 70.7 (-0.14%) | 1018 | 14 | 1 | -41 | 0.1% | 4.89 (0.07) | 1479 (-24.92%) |
| 2024-03-08 | 70.8 (1.14%) | 1004 | -4 | 42 | 30 | 4.18% | 4.82 (-0.02) | 1970 (21.3%) |
| 2024-03-01 | 70.0 (-0.57%) | 1008 | 14 | 12 | 1 | 1.19% | 4.84 (0.07) | 1624 (-51.94%) |
| 2024-02-23 | 70.4 (8.81%) | 994 | 180 | 11 | 1 | 1.11% | 4.77 (0.86) | 3380 (163.87%) |
| 2024-02-16 | 64.7 (-1.37%) | 814 | 41 | 10 | 0 | 1.23% | 3.91 (0.2) | 1281 (32.34%) |
| 2024-02-05 | 65.6 (2.5%) | 773 | 9 | 10 | 0 | 1.29% | 3.71 (0.04) | 968 (-75.39%) |
| 2024-02-02 | 64.0 (5.44%) | 764 | -10 | 10 | 3 | 1.31% | 3.67 (-0.04) | 3934 (134.1%) |
| 2024-01-26 | 60.7 (-1.62%) | 774 | 65 | 7 | 0 | 0.9% | 3.71 (0.31) | 1680 (7.23%) |
| 2024-01-19 | 61.7 (2.49%) | 709 | 140 | 7 | 1 | 0.99% | 3.4 (0.67) | 1567 (-65.13%) |
| 2024-01-12 | 60.2 (7.5%) | 569 | 151 | 6 | 0 | 1.05% | 2.73 (0.72) | 4494 (326.14%) |
| 2024-01-05 | 56.0 (1.08%) | 418 | 66 | 6 | 0 | 1.44% | 2.01 (0.32) | 1054 (58.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 55.4 (2.59%) | 352 | -11 | 6 | 0 | 1.7% | 1.69 (-0.05) | 664 (193.98%) |
| 2023-12-22 | 54.0 (-0.92%) | 363 | 10 | 6 | 0 | 1.65% | 1.74 (0.05) | 226 (-9.39%) |
| 2023-12-15 | 54.5 (0.74%) | 353 | 0 | 6 | 0 | 1.7% | 1.69 (0.0) | 249 (-24.13%) |
| 2023-12-08 | 54.1 (0.37%) | 353 | -9 | 6 | 0 | 1.7% | 1.69 (-0.05) | 328 (80.38%) |
| 2023-12-01 | 53.9 (-0.74%) | 362 | -27 | 6 | 0 | 1.66% | 1.74 (-0.13) | 182 (-58.6%) |
| 2023-11-24 | 54.3 (1.5%) | 389 | -3 | 6 | 0 | 1.54% | 1.87 (-0.01) | 440 (18.57%) |
| 2023-11-17 | 53.5 (4.09%) | 392 | -109 | 6 | 0 | 1.53% | 1.88 (-0.52) | 371 (-0.06%) |
| 2023-11-10 | 51.4 (-0.39%) | 501 | 3 | 6 | -2 | 1.2% | 2.4 (0.01) | 371 (76.99%) |
| 2023-11-03 | 51.6 (2.38%) | 498 | -11 | 8 | 0 | 1.61% | 2.39 (-0.05) | 209 (26.34%) |
| 2023-10-27 | 50.4 (1.31%) | 509 | -23 | 8 | -2 | 1.57% | 2.44 (-0.11) | 166 (-41.48%) |
| 2023-10-20 | 49.75 (-2.64%) | 532 | -68 | 10 | 0 | 1.88% | 2.55 (-0.33) | 283 (12.94%) |
| 2023-10-13 | 51.1 (-0.39%) | 600 | -35 | 10 | 0 | 1.67% | 2.88 (-0.17) | 251 (-63.95%) |
| 2023-10-06 | 51.3 (1.18%) | 635 | -51 | 10 | -1 | 1.57% | 3.05 (-0.24) | 697 (279.73%) |
| 2023-09-28 | 50.7 (1.4%) | 686 | -13 | 11 | 0 | 1.6% | 3.29 (-0.06) | 183 (-19.38%) |
| 2023-09-22 | 50.0 (-0.79%) | 699 | -46 | 11 | 0 | 1.57% | 3.35 (-0.23) | 227 (-65.0%) |
| 2023-09-15 | 50.4 (-1.95%) | 745 | -95 | 11 | 5 | 1.48% | 3.58 (-0.45) | 650 (-47.91%) |
| 2023-09-08 | 51.4 (-14.05%) | 840 | -26 | 6 | 6 | 0.71% | 4.03 (-0.13) | 1249 (-22.04%) |
| 2023-09-01 | 59.8 (6.03%) | 866 | -90 | 0 | -4 | 0.0% | 4.16 (-0.43) | 1602 (93.61%) |
| 2023-08-25 | 56.4 (-0.35%) | 956 | -63 | 4 | -4 | 0.42% | 4.59 (-0.3) | 827 (9.55%) |
| 2023-08-18 | 56.6 (-3.9%) | 1019 | -145 | 8 | 0 | 0.79% | 4.89 (-0.7) | 755 (3.39%) |
| 2023-08-11 | 58.9 (3.51%) | 1164 | -102 | 8 | 0 | 0.69% | 5.59 (-0.49) | 730 (28.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 56.9 (-1.39%) | 1266 | 8 | 8 | -1 | 0.63% | 6.08 (0.04) | 566 (5.28%) |
| 2023-07-28 | 57.7 (5.29%) | 1258 | -21 | 9 | -6 | 0.72% | 6.04 (-0.1) | 538 (-20.8%) |
| 2023-07-21 | 54.8 (-3.69%) | 1279 | 27 | 15 | 2 | 1.17% | 6.14 (0.13) | 679 (-36.52%) |
| 2023-07-14 | 56.9 (-7.18%) | 1252 | -29 | 13 | 2 | 1.04% | 6.01 (-0.14) | 1070 (-25.42%) |
| 2023-07-07 | 61.3 (-1.13%) | 1281 | -4 | 11 | 10 | 0.86% | 6.15 (-0.02) | 1435 (13.21%) |
| 2023-06-30 | 62.0 (7.27%) | 1285 | 121 | 1 | 1 | 0.08% | 6.17 (0.58) | 1268 (160.52%) |
| 2023-06-21 | 57.8 (-1.87%) | 1164 | 35 | 0 | 0 | 0.0% | 5.59 (0.17) | 486 (-59.5%) |
| 2023-06-16 | 58.9 (5.75%) | 1129 | 43 | 0 | 0 | 0.0% | 5.42 (0.21) | 1202 (-22.22%) |
| 2023-06-09 | 55.7 (6.91%) | 1086 | 48 | 0 | 0 | 0.0% | 5.21 (0.23) | 1545 (269.63%) |
| 2023-06-02 | 52.1 (2.76%) | 1038 | -55 | 0 | 0 | 0.0% | 4.98 (-0.27) | 418 (10.6%) |
| 2023-05-26 | 50.7 (3.68%) | 1093 | -143 | 0 | 0 | 0.0% | 5.25 (-0.68) | 378 (15.41%) |
| 2023-05-19 | 48.9 (-1.61%) | 1236 | -121 | 0 | 0 | 0.0% | 5.93 (-0.58) | 327 (113.6%) |
| 2023-05-12 | 49.7 (0.2%) | 1357 | -3 | 0 | 0 | 0.0% | 6.51 (-0.02) | 153 (164.88%) |
| 2023-05-05 | 49.6 (-1.0%) | 1360 | -1 | 0 | 0 | 0.0% | 6.53 (0.0) | 57 (7.39%) |
| 2023-04-28 | 50.1 (1.42%) | 1361 | 17 | 0 | 0 | 0.0% | 6.53 (0.08) | 53 (-65.36%) |
| 2023-04-21 | 49.4 (-1.2%) | 1344 | 33 | 0 | -4 | 0.0% | 6.45 (0.16) | 155 (-24.83%) |
| 2023-04-14 | 50.0 (-4.4%) | 1311 | 33 | 4 | 1 | 0.31% | 6.29 (0.16) | 207 (218.56%) |
| 2023-04-07 | 52.3 (0.19%) | 1278 | 5 | 3 | 0 | 0.23% | 6.13 (0.02) | 65 (-77.44%) |
| 2023-03-31 | 52.2 (-3.69%) | 1273 | 12 | 3 | 1 | 0.24% | 6.11 (0.06) | 288 (18.98%) |
| 2023-03-24 | 54.2 (3.83%) | 1261 | 63 | 2 | 0 | 0.16% | 6.05 (0.3) | 242 (7.68%) |
| 2023-03-17 | 52.2 (0.97%) | 1198 | 39 | 2 | -1 | 0.17% | 5.75 (0.19) | 224 (-7.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 51.7 (0.58%) | 1159 | 4 | 3 | 1 | 0.26% | 5.56 (0.02) | 243 (1.29%) |
| 2023-03-03 | 51.4 (6.64%) | 1155 | 31 | 2 | -1 | 0.17% | 5.54 (0.15) | 240 (29.53%) |
| 2023-02-24 | 48.2 (0.31%) | 1124 | 11 | 3 | 2 | 0.27% | 5.39 (0.05) | 185 (82.1%) |
| 2023-02-17 | 48.05 (-0.52%) | 1113 | 2 | 1 | -3 | 0.09% | 5.34 (0.01) | 102 (-51.19%) |
| 2023-02-10 | 48.3 (0.42%) | 1111 | 22 | 4 | 0 | 0.36% | 5.33 (0.1) | 209 (128.87%) |
| 2023-02-03 | 48.1 (1.69%) | 1089 | -12 | 4 | 0 | 0.37% | 5.23 (-0.05) | 91 (196.62%) |
| 2023-01-17 | 47.3 (-0.32%) | 1101 | 11 | 4 | 0 | 0.36% | 5.28 (0.05) | 30 (-79.62%) |
| 2023-01-13 | 47.45 (0.21%) | 1090 | -35 | 4 | -4 | 0.37% | 5.23 (-0.17) | 151 (23.63%) |
| 2023-01-06 | 47.35 (0.32%) | 1125 | -24 | 8 | 6 | 0.71% | 5.4 (-0.11) | 122 (-76.71%) |
| 2022-12-30 | 47.2 (6.55%) | 1149 | -70 | 2 | 2 | 0.17% | 5.51 (-0.34) | 524 (370.43%) |
| 2022-12-23 | 44.3 (0.11%) | 1219 | -13 | 0 | 0 | 0.0% | 5.85 (-0.06) | 111 (-19.16%) |
| 2022-12-16 | 44.25 (-0.9%) | 1232 | -8 | 0 | 0 | 0.0% | 5.91 (-0.04) | 138 (11.76%) |
| 2022-12-09 | 44.65 (-0.33%) | 1240 | -1 | 0 | 0 | 0.0% | 5.95 (-0.01) | 123 (-41.59%) |
| 2022-12-02 | 44.8 (0.56%) | 1241 | 5 | 0 | 0 | 0.0% | 5.96 (0.03) | 211 (41.38%) |
| 2022-11-25 | 44.55 (-1.0%) | 1236 | 7 | 0 | 0 | 0.0% | 5.93 (0.03) | 149 (-33.32%) |
| 2022-11-18 | 45.0 (0.9%) | 1229 | -13 | 0 | 0 | 0.0% | 5.9 (-0.06) | 224 (90.86%) |
| 2022-11-11 | 44.6 (-0.89%) | 1242 | 12 | 0 | 0 | 0.0% | 5.96 (0.06) | 117 (173.66%) |
| 2022-11-04 | 45.0 (1.35%) | 1230 | -1503 | 0 | 0 | 0.0% | 5.9 (-7.22) | 42 (-76.33%) |
| 2022-10-28 | 44.4 (-1.33%) | 2733 | -30 | 0 | 0 | 0.0% | 13.12 (-0.14) | 181 (251.43%) |
| 2022-10-21 | 45.0 (-0.55%) | 2763 | -3 | 0 | 0 | 0.0% | 13.26 (-0.02) | 51 (-64.96%) |
| 2022-10-14 | 45.25 (-2.69%) | 2766 | 29 | 0 | 0 | 0.0% | 13.28 (0.14) | 147 (-6.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 46.5 (3.1%) | 2737 | -8 | 0 | 0 | 0.0% | 13.14 (-0.03) | 157 (4.47%) |
| 2022-09-30 | 45.1 (-5.25%) | 2745 | -22 | 0 | -2 | 0.0% | 13.17 (-0.11) | 150 (-8.93%) |
| 2022-09-23 | 47.6 (-0.52%) | 2767 | -12 | 2 | 2 | 0.07% | 13.28 (-0.06) | 165 (54.41%) |
| 2022-09-16 | 47.85 (-0.83%) | 2779 | -33 | 0 | 0 | 0.0% | 13.34 (-0.16) | 107 (74.31%) |
| 2022-09-08 | 48.25 (-0.62%) | 2812 | -2 | 0 | 0 | 0.0% | 13.5 (-0.01) | 61 (-71.56%) |
| 2022-09-02 | 48.55 (0.83%) | 2814 | -45 | 0 | -8 | 0.0% | 13.51 (-0.21) | 215 (30.6%) |
| 2022-08-26 | 48.15 (-0.31%) | 2859 | -48 | 8 | 0 | 0.28% | 13.72 (-0.23) | 165 (17.93%) |
| 2022-08-19 | 48.3 (-1.83%) | 2907 | -38 | 8 | -1 | 0.28% | 13.95 (-0.18) | 140 (3.45%) |
| 2022-08-12 | 49.2 (1.44%) | 2945 | -46 | 9 | 0 | 0.31% | 14.13 (-0.23) | 135 (-56.34%) |
| 2022-08-05 | 48.5 (-2.32%) | 2991 | 73 | 9 | 0 | 0.3% | 14.36 (0.35) | 310 (47.19%) |
| 2022-07-29 | 49.65 (2.69%) | 2918 | -5 | 9 | 0 | 0.31% | 14.01 (-0.02) | 210 (50.96%) |
| 2022-07-22 | 48.35 (-1.63%) | 2923 | 20 | 9 | 0 | 0.31% | 14.03 (0.1) | 139 (-6.23%) |
| 2022-07-15 | 49.15 (-5.3%) | 2903 | 25 | 9 | 1 | 0.31% | 13.93 (0.12) | 149 (-3.1%) |
| 2022-07-08 | 51.9 (3.59%) | 2878 | 36 | 8 | 2 | 0.28% | 13.81 (0.17) | 153 (-31.79%) |
| 2022-07-01 | 50.1 (-6.0%) | 2842 | 43 | 6 | 0 | 0.21% | 13.64 (0.21) | 225 (41.64%) |
| 2022-06-24 | 53.3 (0.38%) | 2799 | 13 | 6 | 0 | 0.21% | 13.43 (0.06) | 159 (-30.05%) |
| 2022-06-17 | 53.1 (-7.17%) | 2786 | 50 | 6 | 3 | 0.22% | 13.37 (0.24) | 227 (24.63%) |
| 2022-06-10 | 57.2 (2.14%) | 2736 | 14 | 3 | 0 | 0.11% | 13.13 (0.07) | 182 (159.44%) |
| 2022-06-02 | 56.0 (1.08%) | 2722 | 8 | 3 | 0 | 0.11% | 13.06 (0.03) | 70 (20.6%) |
| 2022-05-27 | 55.4 (-1.25%) | 2714 | 6 | 3 | 2 | 0.11% | 13.03 (0.03) | 58 (-60.07%) |
| 2022-05-20 | 56.1 (0.18%) | 2708 | -6 | 1 | 1 | 0.04% | 13.0 (-0.03) | 146 (-57.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 56.0 (-4.92%) | 2714 | 141 | 0 | 0 | 0.0% | 13.03 (0.68) | 346 (6.74%) |
| 2022-05-06 | 58.9 (6.32%) | 2573 | 95 | 0 | 0 | 0.0% | 12.35 (0.46) | 324 (20.96%) |
| 2022-04-29 | 55.4 (-7.97%) | 2478 | -50 | 0 | 0 | 0.0% | 11.89 (-0.24) | 268 (-62.34%) |
| 2022-04-22 | 60.2 (-0.17%) | 2528 | 453 | 0 | 0 | 0.0% | 12.13 (2.17) | 712 (-37.6%) |
| 2022-04-15 | 60.3 (3.97%) | 2075 | 355 | 0 | 0 | 0.0% | 9.96 (1.7) | 1141 (88.37%) |
| 2022-04-08 | 58.0 (1.75%) | 1720 | 300 | 0 | 0 | 0.0% | 8.26 (1.44) | 606 (53.17%) |
| 2022-04-01 | 57.0 (3.07%) | 1420 | 51 | 0 | 0 | 0.0% | 6.82 (0.25) | 395 (20.26%) |
| 2022-03-25 | 55.3 (1.1%) | 1369 | 92 | 0 | 0 | 0.0% | 6.57 (0.44) | 329 (-61.34%) |
| 2022-03-18 | 54.7 (4.99%) | 1277 | 149 | 0 | 0 | 0.0% | 6.13 (0.72) | 851 (242.22%) |
| 2022-03-11 | 52.1 (1.17%) | 1128 | -9 | 0 | -1 | 0.0% | 5.41 (-0.05) | 248 (66.11%) |
| 2022-03-04 | 51.5 (0.59%) | 1137 | 8 | 1 | -1 | 0.09% | 5.46 (0.04) | 149 (-62.08%) |
| 2022-02-25 | 51.2 (-6.74%) | 1129 | -1 | 2 | 1 | 0.18% | 5.42 (0.0) | 394 (-46.86%) |
| 2022-02-18 | 54.9 (-4.85%) | 1130 | 33 | 1 | 1 | 0.09% | 5.42 (0.15) | 743 (43.61%) |
| 2022-02-11 | 57.7 (-2.04%) | 1097 | -19 | 0 | 0 | 0.0% | 5.27 (-0.09) | 517 (153.56%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。