- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.3 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | -4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 22.7 | 22.95 | 22.95 | 22.6 |
| 2024-04-24 | 2.3 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -10 | -16.13 | 0 | 0.0 | 1 | 1.61 | 62 | 22.75 | 22.8 | 23.05 | 22.75 |
| 2024-04-23 | 2.31 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -8 | -19.05 | 0 | 0.0 | 3 | 7.14 | 42 | 22.75 | 22.65 | 23.1 | 22.65 |
| 2024-04-22 | 2.31 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.2 | 0 | 0.0 | 3 | 3.3 | 91 | 22.6 | 22.65 | 23.05 | 22.6 |
| 2024-04-19 | 2.3 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -32 | -19.28 | 0 | 0.0 | -7 | -4.22 | 166 | 22.4 | 22.65 | 22.85 | 22.2 |
| 2024-04-18 | 2.33 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 22 | 22.45 | 0 | 0.0 | -4 | -4.08 | 98 | 22.85 | 22.7 | 23.25 | 22.6 |
| 2024-04-17 | 2.3 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -7 | -6.03 | 0 | 0.0 | -3 | -2.59 | 116 | 22.7 | 22.5 | 23.0 | 22.5 |
| 2024-04-16 | 2.29 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -43 | -18.45 | 0 | 0.0 | 2 | 0.86 | 233 | 22.45 | 23.05 | 23.05 | 22.35 |
| 2024-04-15 | 2.32 (-0.23) | 0.0 (0.0) | 0.14 (0.0) | 5 | 3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 23.1 | 23.55 | 23.55 | 22.75 |
| 2024-04-12 | 2.55 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -75 | -43.1 | 0 | 0.0 | -2 | -1.15 | 174 | 23.55 | 24.05 | 24.05 | 23.55 |
| 2024-04-11 | 2.62 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -153 | -14.64 | 0 | 0.0 | 0 | 0.0 | 1045 | 23.85 | 25.35 | 25.4 | 23.8 |
| 2024-04-10 | 2.77 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 138 | 10.85 | 0 | 0.0 | 0 | 0.0 | 1272 | 24.95 | 23.05 | 24.95 | 23.05 |
| 2024-04-09 | 2.63 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | -5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 22.7 | 22.9 | 22.95 | 22.6 |
| 2024-04-08 | 2.63 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | -5.06 | 0 | 0.0 | 1 | 1.27 | 79 | 22.9 | 22.8 | 23.2 | 22.75 |
| 2024-04-03 | 2.63 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -13 | -27.08 | 0 | 0.0 | 0 | 0.0 | 48 | 22.65 | 22.8 | 22.9 | 22.6 |
| 2024-04-02 | 2.65 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.87 | 107 | 22.95 | 23.05 | 23.35 | 22.95 |
| 2024-04-01 | 2.65 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 19 | 14.96 | 0 | 0.0 | 7 | 5.51 | 127 | 23.0 | 22.85 | 23.0 | 22.7 |
| 2024-03-29 | 2.63 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 22.55 | 22.55 | 22.9 | 22.5 |
| 2024-03-28 | 2.63 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 15 | 12.93 | 0 | 0.0 | 0 | 0.0 | 116 | 22.55 | 22.6 | 22.95 | 22.5 |
| 2024-03-27 | 2.62 (-0.11) | 0.0 (0.0) | 0.14 (+0.01) | -91 | -33.58 | 0 | 0.0 | 3 | 1.11 | 271 | 22.5 | 22.7 | 22.85 | 22.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 2.73 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -20 | -13.61 | 0 | 0.0 | 1 | 0.68 | 147 | 22.8 | 23.0 | 23.65 | 22.7 |
| 2024-03-25 | 2.76 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 10 | 14.49 | 0 | 0.0 | 1 | 1.45 | 69 | 22.95 | 23.05 | 23.3 | 22.95 |
| 2024-03-22 | 2.74 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 32 | 33.68 | 0 | 0.0 | 0 | 0.0 | 95 | 23.2 | 22.85 | 23.3 | 22.85 |
| 2024-03-21 | 2.71 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 40 | 40.0 | 0 | 0.0 | 2 | 2.0 | 100 | 22.85 | 23.0 | 23.0 | 22.8 |
| 2024-03-20 | 2.67 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -30 | -22.39 | 0 | 0.0 | -9 | -6.72 | 134 | 22.8 | 23.2 | 23.2 | 22.75 |
| 2024-03-19 | 2.7 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 8 | 5.3 | 0 | 0.0 | -8 | -5.3 | 151 | 22.9 | 23.05 | 23.45 | 22.75 |
| 2024-03-18 | 2.7 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 22 | 24.18 | 0 | 0.0 | -1 | -1.1 | 91 | 23.05 | 22.7 | 23.1 | 22.6 |
| 2024-03-15 | 2.68 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | 23 | 12.64 | 0 | 0.0 | -3 | -1.65 | 182 | 22.85 | 22.9 | 23.2 | 22.65 |
| 2024-03-14 | 2.7 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 77 | 30.08 | 0 | 0.0 | 3 | 1.17 | 256 | 22.95 | 23.55 | 23.55 | 22.55 |
| 2024-03-13 | 2.62 (-0.16) | 0.0 (0.0) | 0.15 (0.0) | -154 | -38.4 | 0 | 0.0 | 1 | 0.25 | 401 | 23.55 | 24.25 | 24.3 | 23.5 |
| 2024-03-12 | 2.78 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -97 | -43.89 | 0 | 0.0 | 1 | 0.45 | 221 | 24.25 | 24.45 | 24.55 | 24.1 |
| 2024-03-11 | 2.89 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 34 | 24.29 | 0 | 0.0 | -1 | -0.71 | 140 | 24.4 | 24.15 | 24.45 | 24.0 |
| 2024-03-08 | 2.84 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -41 | -11.02 | 0 | 0.0 | -3 | -0.81 | 372 | 24.0 | 25.0 | 25.05 | 24.0 |
| 2024-03-07 | 2.87 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -59 | -23.41 | 0 | 0.0 | 1 | 0.4 | 252 | 25.05 | 25.7 | 25.9 | 25.05 |
| 2024-03-06 | 2.93 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 64 | 38.55 | 0 | 0.0 | 0 | 0.0 | 166 | 25.75 | 25.7 | 25.9 | 25.5 |
| 2024-03-05 | 2.87 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -13 | -5.24 | 0 | 0.0 | -2 | -0.81 | 248 | 25.55 | 25.9 | 26.15 | 25.45 |
| 2024-03-04 | 2.87 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | 8 | 2.69 | 0 | 0.0 | 1 | 0.34 | 297 | 25.9 | 25.6 | 26.4 | 25.55 |
| 2024-03-01 | 2.89 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -18 | -13.43 | 0 | 0.0 | 3 | 2.24 | 134 | 25.5 | 25.85 | 25.9 | 25.45 |
| 2024-02-29 | 2.91 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 27 | 12.62 | 0 | 0.0 | 5 | 2.34 | 214 | 25.75 | 25.3 | 25.8 | 25.3 |
| 2024-02-27 | 2.9 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 17 | 2.47 | 0 | 0.0 | -3 | -0.44 | 687 | 25.55 | 26.1 | 26.55 | 25.35 |
| 2024-02-26 | 2.88 (-0.27) | 0.0 (0.0) | 0.15 (0.0) | -306 | -10.98 | 0 | 0.0 | -3 | -0.11 | 2786 | 26.1 | 25.15 | 27.5 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 3.15 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 59 | 18.79 | 0 | 0.0 | -2 | -0.64 | 314 | 25.0 | 25.5 | 25.8 | 25.0 |
| 2024-02-22 | 3.16 (+0.05) | 0.0 (0.0) | 0.15 (+0.01) | 51 | 24.76 | 0 | 0.0 | 12 | 5.83 | 206 | 25.35 | 25.45 | 25.8 | 25.3 |
| 2024-02-21 | 3.11 (+0.04) | 0.0 (0.0) | 0.14 (-0.01) | 38 | 38.0 | 0 | 0.0 | -7 | -7.0 | 100 | 25.45 | 25.25 | 25.7 | 25.25 |
| 2024-02-20 | 3.07 (-0.05) | 0.0 (0.0) | 0.15 (+0.01) | -42 | -21.99 | 0 | 0.0 | 2 | 1.05 | 191 | 25.25 | 26.0 | 26.0 | 25.15 |
| 2024-02-19 | 3.12 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 8 | 5.37 | 0 | 0.0 | -4 | -2.68 | 149 | 25.75 | 25.5 | 25.95 | 25.5 |
| 2024-02-16 | 3.12 (+0.13) | 0.0 (0.0) | 0.15 (-0.01) | 111 | 26.75 | 0 | 0.0 | -9 | -2.17 | 415 | 25.35 | 24.45 | 25.7 | 24.45 |
| 2024-02-15 | 2.99 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 23 | 12.37 | 0 | 0.0 | -6 | -3.23 | 186 | 24.4 | 24.1 | 24.75 | 24.0 |
| 2024-02-05 | 2.96 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 44 | 13.92 | 0 | 0.0 | 0 | 0.0 | 316 | 24.2 | 24.85 | 24.85 | 24.0 |
| 2024-02-02 | 2.91 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | 17 | 8.81 | 0 | 0.0 | 0 | 0.0 | 193 | 24.85 | 25.15 | 25.15 | 24.7 |
| 2024-02-01 | 3.01 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | 3 | 2.65 | 0 | 0.0 | 1 | 0.88 | 113 | 25.0 | 25.1 | 25.3 | 24.95 |
| 2024-01-31 | 3.04 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 25.1 | 25.5 | 25.5 | 25.05 |
| 2024-01-30 | 3.04 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 25.3 | 25.55 | 25.85 | 25.25 |
| 2024-01-29 | 3.04 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 15 | 32.61 | 0 | 0.0 | 3 | 6.52 | 46 | 25.55 | 25.55 | 25.65 | 25.35 |
| 2024-01-26 | 3.03 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 2.33 | 0 | 0.0 | 1 | 1.16 | 86 | 25.55 | 25.45 | 25.6 | 25.3 |
| 2024-01-25 | 3.02 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -64 | -54.7 | 0 | 0.0 | -6 | -5.13 | 117 | 25.55 | 26.05 | 26.1 | 25.5 |
| 2024-01-24 | 3.09 (+0.05) | 0.0 (0.0) | 0.16 (+0.02) | -15 | -3.36 | 0 | 0.0 | 25 | 5.61 | 446 | 26.0 | 25.9 | 26.85 | 25.9 |
| 2024-01-23 | 3.04 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 70 | 58.82 | 0 | 0.0 | 0 | 0.0 | 119 | 25.9 | 25.8 | 26.05 | 25.7 |
| 2024-01-22 | 2.97 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 58 | 44.27 | 0 | 0.0 | 0 | 0.0 | 131 | 25.8 | 25.3 | 25.9 | 25.3 |
| 2024-01-19 | 2.91 (+0.1) | 0.0 (0.0) | 0.14 (-0.15) | 99 | 42.49 | 0 | 0.0 | -140 | -60.09 | 233 | 25.25 | 25.3 | 25.6 | 25.05 |
| 2024-01-18 | 2.81 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 59 | 40.41 | 0 | 0.0 | 0 | 0.0 | 146 | 25.25 | 25.4 | 25.4 | 25.0 |
| 2024-01-17 | 2.74 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -13 | -7.47 | 0 | 0.0 | 11 | 6.32 | 174 | 25.4 | 25.7 | 25.75 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 2.75 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -70 | -35.71 | 0 | 0.0 | 0 | 0.0 | 196 | 25.7 | 26.25 | 26.25 | 25.65 |
| 2024-01-15 | 2.85 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -11 | -8.21 | 0 | 0.0 | 6 | 4.48 | 134 | 26.55 | 26.55 | 26.65 | 26.25 |
| 2024-01-12 | 2.85 (-0.18) | 0.0 (0.0) | 0.27 (0.0) | 44 | 24.44 | 0 | 0.0 | -4 | -2.22 | 180 | 26.55 | 26.0 | 26.7 | 26.0 |
| 2024-01-11 | 3.03 (+0.08) | 0.0 (0.0) | 0.27 (+0.01) | 74 | 42.29 | 0 | 0.0 | 15 | 8.57 | 175 | 26.1 | 25.4 | 26.2 | 25.4 |
| 2024-01-10 | 2.95 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 20 | 5.35 | 0 | 0.0 | 2 | 0.53 | 374 | 25.4 | 26.45 | 26.45 | 25.25 |
| 2024-01-09 | 2.95 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -68 | -28.1 | 0 | 0.0 | 1 | 0.41 | 242 | 26.45 | 27.15 | 27.15 | 26.4 |
| 2024-01-08 | 3.01 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 27.0 | 27.3 | 27.3 | 27.0 |
| 2024-01-05 | 3.0 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 85 | 40.48 | 0 | 0.0 | 0 | 0.0 | 210 | 27.05 | 26.75 | 27.45 | 26.7 |
| 2024-01-04 | 2.91 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 24 | 21.62 | 0 | 0.0 | 0 | 0.0 | 111 | 26.7 | 26.8 | 27.0 | 26.7 |
| 2024-01-03 | 2.89 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | -22 | -15.83 | 0 | 0.0 | -4 | -2.88 | 139 | 26.8 | 27.05 | 27.05 | 26.65 |
| 2024-01-02 | 2.87 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 55 | 31.79 | 0 | 0.0 | -2 | -1.16 | 173 | 27.1 | 27.15 | 27.3 | 26.9 |
| 2023-12-29 | 2.82 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -12 | -5.04 | 0 | 0.0 | 3 | 1.26 | 238 | 27.05 | 27.7 | 27.7 | 26.95 |
| 2023-12-28 | 2.85 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 49 | 36.3 | 0 | 0.0 | -1 | -0.74 | 135 | 27.5 | 27.65 | 27.8 | 27.4 |
| 2023-12-27 | 2.8 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | -10 | -8.62 | 0 | 0.0 | 1 | 0.86 | 116 | 27.55 | 27.95 | 27.95 | 27.45 |
| 2023-12-26 | 2.9 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 88 | 47.31 | 0 | 0.0 | 1 | 0.54 | 186 | 27.8 | 27.2 | 27.8 | 27.2 |
| 2023-12-25 | 2.8 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 27.2 | 27.35 | 27.4 | 27.15 |
| 2023-12-22 | 2.8 (-0.03) | 0.0 (0.0) | 0.26 (+0.03) | -5 | -2.18 | 0 | 0.0 | 29 | 12.66 | 229 | 27.5 | 27.45 | 27.6 | 27.1 |
| 2023-12-21 | 2.83 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 32 | 18.08 | 0 | 0.0 | -2 | -1.13 | 177 | 27.4 | 27.35 | 27.7 | 27.35 |
| 2023-12-20 | 2.8 (+0.15) | 0.0 (0.0) | 0.23 (0.0) | 132 | 54.32 | 0 | 0.0 | -4 | -1.65 | 243 | 27.75 | 27.1 | 27.75 | 27.05 |
| 2023-12-19 | 2.65 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -17 | -5.3 | 0 | 0.0 | -1 | -0.31 | 321 | 27.0 | 27.55 | 27.55 | 26.8 |
| 2023-12-18 | 2.66 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -72 | -20.81 | 0 | 0.0 | 1 | 0.29 | 346 | 27.3 | 27.3 | 28.35 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 2.71 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 15 | 8.88 | 0 | 0.0 | 0 | 0.0 | 169 | 27.35 | 27.2 | 27.5 | 27.2 |
| 2023-12-14 | 2.69 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 64 | 16.41 | 0 | 0.0 | 5 | 1.28 | 390 | 27.15 | 27.5 | 27.7 | 27.1 |
| 2023-12-13 | 2.64 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -39 | -15.54 | 0 | 0.0 | 0 | 0.0 | 251 | 27.35 | 27.5 | 27.55 | 27.2 |
| 2023-12-12 | 2.69 (+0.21) | 0.0 (0.0) | 0.23 (0.0) | 166 | 15.08 | 0 | 0.0 | -1 | -0.09 | 1101 | 27.3 | 27.95 | 28.0 | 26.6 |
| 2023-12-11 | 2.48 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | -80 | -6.62 | 0 | 0.0 | -1 | -0.08 | 1209 | 28.0 | 28.8 | 28.8 | 28.0 |
| 2023-12-08 | 2.46 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -133 | -2.59 | 0 | 0.0 | 2 | 0.04 | 5133 | 29.45 | 29.0 | 31.45 | 29.0 |
| 2023-12-07 | 2.54 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 10 | 2.24 | 0 | 0.0 | 0 | 0.0 | 447 | 28.6 | 28.25 | 28.75 | 28.05 |
| 2023-12-06 | 2.51 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 11 | 2.87 | 0 | 0.0 | 0 | 0.0 | 383 | 28.15 | 28.4 | 28.65 | 28.1 |
| 2023-12-05 | 2.49 (-0.05) | 0.0 (0.0) | 0.23 (+0.01) | -106 | -12.24 | 0 | 0.0 | 4 | 0.46 | 866 | 28.1 | 29.05 | 29.05 | 28.0 |
| 2023-12-04 | 2.54 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 42 | 4.76 | 0 | 0.0 | 3 | 0.34 | 883 | 29.1 | 29.2 | 29.8 | 28.95 |
| 2023-12-01 | 2.47 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -87 | -9.16 | 0 | 0.0 | 1 | 0.11 | 950 | 28.9 | 29.85 | 29.85 | 28.9 |
| 2023-11-30 | 2.52 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -123 | -5.47 | 0 | 0.0 | -4 | -0.18 | 2249 | 29.75 | 30.3 | 30.6 | 29.45 |
| 2023-11-29 | 2.56 (-0.13) | 0.0 (0.0) | 0.22 (-0.01) | -166 | -8.84 | 0 | 0.0 | -3 | -0.16 | 1878 | 29.2 | 28.1 | 29.75 | 28.0 |
| 2023-11-28 | 2.69 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | 12 | 2.86 | 0 | 0.0 | 3 | 0.71 | 420 | 28.0 | 27.95 | 28.25 | 27.55 |
| 2023-11-27 | 2.67 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 49 | 6.45 | 0 | 0.0 | 2 | 0.26 | 760 | 27.8 | 28.65 | 28.65 | 27.75 |
| 2023-11-24 | 2.63 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 585 | 28.65 | 28.9 | 28.95 | 28.35 |
| 2023-11-23 | 2.64 (-0.18) | 0.0 (0.0) | 0.22 (0.0) | -29 | -1.26 | 0 | 0.0 | 1 | 0.04 | 2304 | 28.85 | 29.6 | 30.4 | 28.75 |
| 2023-11-22 | 2.82 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 31 | 2.13 | 0 | 0.0 | -3 | -0.21 | 1452 | 28.75 | 28.9 | 29.1 | 28.4 |
| 2023-11-21 | 2.77 (-0.18) | 0.0 (0.0) | 0.22 (0.0) | -195 | -3.73 | 0 | 0.0 | 3 | 0.06 | 5225 | 29.45 | 30.75 | 31.05 | 28.6 |
| 2023-11-20 | 2.95 (+0.16) | 0.0 (0.0) | 0.22 (0.0) | 72 | 0.88 | 0 | 0.0 | -1 | -0.01 | 8206 | 30.25 | 28.4 | 30.25 | 28.0 |
| 2023-11-17 | 2.79 (+0.28) | 0.0 (0.0) | 0.22 (-0.01) | 231 | 5.08 | 0 | 0.0 | -4 | -0.09 | 4551 | 27.5 | 25.35 | 27.5 | 25.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 2.51 (+0.05) | 0.0 (0.0) | 0.23 (+0.01) | 40 | 7.17 | 0 | 0.0 | 9 | 1.61 | 558 | 25.0 | 25.8 | 25.8 | 24.8 |
| 2023-11-15 | 2.46 (-0.03) | 0.0 (0.0) | 0.22 (+0.1) | -49 | -7.34 | 0 | 0.0 | 89 | 13.32 | 668 | 25.4 | 25.9 | 26.1 | 25.3 |
| 2023-11-14 | 2.49 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -103 | -10.27 | 0 | 0.0 | 5 | 0.5 | 1003 | 25.6 | 25.55 | 26.0 | 25.25 |
| 2023-11-13 | 2.54 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | -19 | -1.5 | 0 | 0.0 | 1 | 0.08 | 1267 | 26.2 | 26.15 | 26.25 | 24.7 |
| 2023-11-10 | 2.51 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -73 | -7.21 | 0 | 0.0 | -1 | -0.1 | 1012 | 26.0 | 26.2 | 26.45 | 25.35 |
| 2023-11-09 | 2.53 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -161 | -5.4 | 0 | 0.0 | 0 | 0.0 | 2981 | 26.8 | 26.0 | 27.5 | 25.95 |
| 2023-11-08 | 2.62 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | -26 | -1.37 | 0 | 0.0 | 0 | 0.0 | 1894 | 25.7 | 25.0 | 26.3 | 24.75 |
| 2023-11-07 | 2.59 (-0.26) | 0.0 (0.0) | 0.11 (-0.01) | -275 | -9.94 | 0 | 0.0 | -1 | -0.04 | 2766 | 25.0 | 23.75 | 26.2 | 23.7 |
| 2023-11-06 | 2.85 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -26 | -1.53 | 0 | 0.0 | 0 | 0.0 | 1695 | 24.0 | 24.2 | 24.75 | 23.35 |
| 2023-11-03 | 2.88 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -30 | -1.3 | 0 | 0.0 | -1 | -0.04 | 2314 | 24.5 | 22.55 | 24.5 | 22.3 |
| 2023-11-02 | 2.89 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.22 | 449 | 22.3 | 20.4 | 22.3 | 20.4 |
| 2023-11-01 | 2.89 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -15 | -27.27 | 0 | 0.0 | 0 | 0.0 | 55 | 20.3 | 20.4 | 20.8 | 20.2 |
| 2023-10-31 | 2.9 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -29 | -27.88 | 0 | 0.0 | 1 | 0.96 | 104 | 20.4 | 21.0 | 21.0 | 20.4 |
| 2023-10-30 | 2.93 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -9 | -8.18 | 0 | 0.0 | -1 | -0.91 | 110 | 21.0 | 21.15 | 21.3 | 20.85 |
| 2023-10-27 | 2.94 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -9 | -20.93 | 0 | 0.0 | 1 | 2.33 | 43 | 21.1 | 21.45 | 21.45 | 21.1 |
| 2023-10-26 | 2.94 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -4.62 | 0 | 0.0 | -2 | -3.08 | 65 | 21.35 | 21.8 | 21.8 | 21.2 |
| 2023-10-25 | 2.94 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 21.8 | 21.45 | 21.95 | 21.4 |
| 2023-10-24 | 2.94 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | -8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 21.3 | 21.1 | 21.4 | 21.0 |
| 2023-10-23 | 2.95 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -34 | -28.57 | 0 | 0.0 | -1 | -0.84 | 119 | 21.1 | 21.55 | 21.6 | 21.05 |
| 2023-10-20 | 2.98 (-0.3) | 0.0 (0.0) | 0.12 (0.0) | -19 | -17.12 | 0 | 0.0 | 1 | 0.9 | 111 | 21.75 | 22.2 | 22.2 | 21.7 |
| 2023-10-19 | 3.28 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | -15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 22.5 | 22.6 | 22.6 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 3.29 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -15 | -30.61 | 0 | 0.0 | 4 | 8.16 | 49 | 22.8 | 22.5 | 22.9 | 22.25 |
| 2023-10-17 | 3.3 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -12 | -20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 22.6 | 22.75 | 22.75 | 22.2 |
| 2023-10-16 | 3.31 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | -24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 22.7 | 22.65 | 22.7 | 22.4 |
| 2023-10-13 | 3.32 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 22.65 | 22.6 | 22.8 | 22.6 |
| 2023-10-12 | 3.32 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -1 | -4.35 | 0 | 0.0 | 1 | 4.35 | 23 | 22.6 | 22.4 | 22.6 | 22.4 |
| 2023-10-11 | 3.32 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | -5.13 | 0 | 0.0 | 2 | 2.56 | 78 | 22.45 | 22.5 | 22.65 | 22.15 |
| 2023-10-06 | 3.33 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -8 | -21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 22.45 | 22.55 | 22.55 | 22.3 |
| 2023-10-05 | 3.32 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | -18.42 | 38 | 22.6 | 22.7 | 22.7 | 22.4 |
| 2023-10-04 | 3.32 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -30 | -53.57 | 0 | 0.0 | -4 | -7.14 | 56 | 22.35 | 22.55 | 22.55 | 22.25 |
| 2023-10-03 | 3.36 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -11 | -32.35 | 0 | 0.0 | 0 | 0.0 | 34 | 22.6 | 22.65 | 22.65 | 22.5 |
| 2023-10-02 | 3.37 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 8.0 | 0 | 0.0 | 7 | 28.0 | 25 | 22.65 | 22.75 | 22.9 | 22.65 |
| 2023-09-28 | 3.36 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 22.55 | 22.55 | 22.65 | 22.5 |
| 2023-09-27 | 3.38 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | -27.78 | 0 | 0.0 | -2 | -5.56 | 36 | 22.55 | 22.85 | 22.85 | 22.55 |
| 2023-09-26 | 3.39 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -19 | -25.33 | 0 | 0.0 | -11 | -14.67 | 75 | 22.55 | 22.9 | 23.1 | 22.5 |
| 2023-09-25 | 3.41 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -12 | -46.15 | 0 | 0.0 | 0 | 0.0 | 26 | 22.8 | 22.85 | 22.9 | 22.55 |
| 2023-09-22 | 3.42 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -15 | -45.45 | 0 | 0.0 | 1 | 3.03 | 33 | 22.85 | 23.25 | 23.25 | 22.8 |
| 2023-09-21 | 3.43 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -31 | -50.82 | 0 | 0.0 | -3 | -4.92 | 61 | 22.85 | 23.05 | 23.05 | 22.75 |
| 2023-09-20 | 3.47 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -16 | -33.33 | 0 | 0.0 | 1 | 2.08 | 48 | 23.15 | 23.3 | 23.3 | 23.1 |
| 2023-09-19 | 3.48 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -24 | -50.0 | 0 | 0.0 | -1 | -2.08 | 48 | 23.3 | 23.25 | 23.45 | 23.1 |
| 2023-09-18 | 3.51 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 15 | 17.65 | 0 | 0.0 | 4 | 4.71 | 85 | 23.45 | 22.85 | 23.65 | 22.85 |
| 2023-09-15 | 3.49 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.08 | 48 | 23.0 | 22.8 | 23.1 | 22.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 3.49 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 12 | 11.32 | 0 | 0.0 | 3 | 2.83 | 106 | 22.75 | 23.05 | 23.1 | 22.7 |
| 2023-09-13 | 3.48 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -1.09 | 0 | 0.0 | -3 | -3.26 | 92 | 22.95 | 22.75 | 23.3 | 22.75 |
| 2023-09-12 | 3.48 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 17 | 14.66 | 0 | 0.0 | -3 | -2.59 | 116 | 22.85 | 22.35 | 23.1 | 22.3 |
| 2023-09-11 | 3.46 (-0.04) | 0.0 (0.0) | 0.14 (+0.01) | -38 | -20.11 | 0 | 0.0 | 4 | 2.12 | 189 | 22.4 | 22.8 | 22.8 | 22.2 |
| 2023-09-08 | 3.5 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -2.59 | 0 | 0.0 | 3 | 2.59 | 116 | 22.65 | 22.75 | 23.0 | 22.55 |
| 2023-09-07 | 3.5 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -36 | -28.35 | 0 | 0.0 | -5 | -3.94 | 127 | 23.1 | 23.3 | 23.3 | 22.85 |
| 2023-09-06 | 3.54 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -20 | -22.22 | 0 | 0.0 | -5 | -5.56 | 90 | 23.45 | 23.75 | 23.75 | 23.4 |
| 2023-09-05 | 3.56 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -18 | -31.03 | 0 | 0.0 | 0 | 0.0 | 58 | 23.8 | 23.95 | 23.95 | 23.55 |
| 2023-09-04 | 3.57 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -14 | -21.21 | 0 | 0.0 | 1 | 1.52 | 66 | 23.65 | 24.25 | 24.25 | 23.5 |
| 2023-09-01 | 3.58 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -5 | -12.82 | 0 | 0.0 | -2 | -5.13 | 39 | 23.75 | 23.85 | 23.9 | 23.6 |
| 2023-08-31 | 3.59 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -8 | -7.14 | 0 | 0.0 | 2 | 1.79 | 112 | 23.9 | 23.4 | 24.1 | 23.4 |
| 2023-08-30 | 3.6 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 10 | 29.41 | 0 | 0.0 | 1 | 2.94 | 34 | 23.35 | 23.3 | 23.35 | 23.05 |
| 2023-08-29 | 3.58 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -4 | -13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 23.05 | 22.7 | 23.1 | 22.7 |
| 2023-08-28 | 3.59 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -27 | -43.55 | 0 | 0.0 | -1 | -1.61 | 62 | 22.7 | 23.0 | 23.0 | 22.65 |
| 2023-08-25 | 3.62 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 31 | 43.06 | 0 | 0.0 | -1 | -1.39 | 72 | 23.1 | 23.4 | 23.4 | 23.0 |
| 2023-08-24 | 3.58 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 14 | 9.03 | 0 | 0.0 | -1 | -0.65 | 155 | 22.85 | 22.75 | 23.4 | 22.75 |
| 2023-08-23 | 3.56 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 15 | 12.93 | 0 | 0.0 | 2 | 1.72 | 116 | 22.7 | 22.8 | 23.3 | 22.65 |
| 2023-08-22 | 3.54 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -32 | -22.22 | 0 | 0.0 | 0 | 0.0 | 144 | 22.6 | 23.15 | 23.15 | 22.55 |
| 2023-08-21 | 3.57 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -18 | -16.82 | 0 | 0.0 | 1 | 0.93 | 107 | 23.15 | 23.8 | 23.8 | 23.05 |
| 2023-08-18 | 3.59 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -74 | -45.12 | 0 | 0.0 | -2 | -1.22 | 164 | 23.75 | 24.1 | 24.7 | 23.65 |
| 2023-08-17 | 3.65 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -90 | -30.72 | 0 | 0.0 | 2 | 0.68 | 293 | 24.5 | 23.05 | 24.9 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 3.73 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 2.67 | 0 | 0.0 | 1 | 0.67 | 150 | 23.2 | 22.85 | 23.4 | 22.65 |
| 2023-08-15 | 3.73 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 31 | 27.93 | 0 | 0.0 | -4 | -3.6 | 111 | 23.0 | 22.95 | 23.2 | 22.9 |
| 2023-08-14 | 3.69 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -48 | -23.76 | 0 | 0.0 | 2 | 0.99 | 202 | 22.5 | 23.15 | 23.15 | 22.0 |
| 2023-08-11 | 3.74 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.52 | 0 | 0.0 | 2 | 3.03 | 66 | 23.15 | 22.95 | 23.35 | 22.95 |
| 2023-08-10 | 3.74 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -9 | -5.7 | 0 | 0.0 | 0 | 0.0 | 158 | 23.0 | 23.55 | 23.55 | 22.8 |
| 2023-08-09 | 3.75 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -43 | -26.71 | 0 | 0.0 | 0 | 0.0 | 161 | 23.6 | 24.0 | 24.2 | 23.4 |
| 2023-08-08 | 3.79 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -92 | -54.44 | 0 | 0.0 | -3 | -1.78 | 169 | 23.9 | 24.4 | 24.4 | 23.85 |
| 2023-08-07 | 3.89 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 10 | 12.99 | 0 | 0.0 | -1 | -1.3 | 77 | 24.4 | 24.5 | 24.5 | 24.05 |
| 2023-08-04 | 3.87 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -19 | -23.46 | 0 | 0.0 | -1 | -1.23 | 81 | 24.45 | 24.4 | 24.7 | 24.0 |
| 2023-08-02 | 3.89 (+0.2) | 0.0 (0.0) | 0.14 (0.0) | 194 | 35.73 | 0 | 0.0 | -4 | -0.74 | 543 | 24.4 | 25.0 | 25.2 | 24.4 |
| 2023-08-01 | 3.69 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -38 | -62.3 | 0 | 0.0 | 0 | 0.0 | 61 | 25.05 | 25.15 | 25.15 | 24.85 |
| 2023-07-31 | 3.73 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -50 | -25.13 | 0 | 0.0 | 0 | 0.0 | 199 | 25.1 | 25.55 | 25.8 | 25.05 |
| 2023-07-28 | 3.78 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -16 | -15.53 | 0 | 0.0 | 0 | 0.0 | 103 | 25.65 | 25.45 | 25.65 | 25.0 |
| 2023-07-27 | 3.8 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 11 | 11.83 | 0 | 0.0 | 0 | 0.0 | 93 | 25.2 | 24.7 | 25.35 | 24.7 |
| 2023-07-26 | 3.78 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -13 | -16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 24.7 | 25.0 | 25.05 | 24.7 |
| 2023-07-25 | 3.8 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 25.0 | 25.15 | 25.15 | 24.75 |
| 2023-07-24 | 3.8 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 16 | 5.48 | 0 | 0.0 | 0 | 0.0 | 292 | 24.9 | 25.45 | 25.45 | 24.75 |
| 2023-07-21 | 3.78 (-0.13) | 0.0 (0.0) | 0.15 (+0.01) | -78 | -47.27 | 0 | 0.0 | 1 | 0.61 | 165 | 25.55 | 25.95 | 25.95 | 25.15 |
| 2023-07-20 | 3.91 (-0.05) | 0.0 (0.0) | 0.14 (-0.01) | 56 | 47.86 | 0 | 0.0 | -2 | -1.71 | 117 | 25.9 | 25.35 | 26.1 | 25.35 |
| 2023-07-19 | 3.96 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -13 | -5.94 | 0 | 0.0 | 1 | 0.46 | 219 | 25.35 | 25.9 | 26.05 | 25.3 |
| 2023-07-18 | 3.97 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -108 | -40.0 | 0 | 0.0 | 0 | 0.0 | 270 | 25.75 | 26.55 | 26.6 | 25.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 4.06 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 22 | 11.06 | 0 | 0.0 | 0 | 0.0 | 199 | 26.65 | 26.2 | 26.7 | 25.85 |
| 2023-07-14 | 4.04 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -3 | -3.0 | 0 | 0.0 | -2 | -2.0 | 100 | 26.4 | 26.5 | 26.85 | 26.4 |
| 2023-07-13 | 4.09 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 19 | 9.09 | 0 | 0.0 | 2 | 0.96 | 209 | 26.2 | 26.5 | 26.7 | 26.2 |
| 2023-07-12 | 4.07 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -13 | -3.25 | 0 | 0.0 | 0 | 0.0 | 400 | 26.25 | 27.15 | 27.2 | 26.2 |
| 2023-07-11 | 4.08 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 27.1 | 27.15 | 27.55 | 27.1 |
| 2023-07-10 | 4.08 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -57 | -35.85 | 0 | 0.0 | -4 | -2.52 | 159 | 27.1 | 27.6 | 27.6 | 26.9 |
| 2023-07-07 | 4.13 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -88 | -43.35 | 0 | 0.0 | -1 | -0.49 | 203 | 27.2 | 27.55 | 27.65 | 27.05 |
| 2023-07-06 | 4.25 (-0.05) | 0.0 (0.0) | 0.15 (-0.01) | -14 | -5.58 | 0 | 0.0 | -5 | -1.99 | 251 | 27.9 | 27.2 | 28.35 | 27.2 |
| 2023-07-05 | 4.3 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -55 | -12.01 | 0 | 0.0 | -5 | -1.09 | 458 | 27.25 | 27.8 | 27.9 | 27.15 |
| 2023-07-04 | 4.35 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -37 | -26.06 | 0 | 0.0 | 1 | 0.7 | 142 | 27.9 | 28.0 | 28.2 | 27.6 |
| 2023-07-03 | 4.38 (-0.04) | 0.0 (0.0) | 0.16 (-0.07) | -34 | -11.64 | 0 | 0.0 | -68 | -23.29 | 292 | 27.95 | 28.15 | 28.2 | 27.7 |
| 2023-06-30 | 4.42 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | 27 | 10.38 | 0 | 0.0 | 1 | 0.38 | 260 | 28.1 | 28.1 | 28.25 | 27.75 |
| 2023-06-29 | 4.46 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -74 | -37.56 | 0 | 0.0 | 2 | 1.02 | 197 | 28.2 | 28.55 | 28.85 | 28.1 |
| 2023-06-28 | 4.55 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 68 | 33.33 | 0 | 0.0 | -1 | -0.49 | 204 | 28.45 | 27.95 | 28.7 | 27.95 |
| 2023-06-27 | 4.48 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -113 | -31.13 | 0 | 0.0 | 0 | 0.0 | 363 | 27.75 | 28.0 | 28.55 | 27.5 |
| 2023-06-26 | 4.59 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -42 | -7.36 | 0 | 0.0 | 3 | 0.53 | 571 | 28.0 | 29.15 | 29.15 | 27.65 |
| 2023-06-21 | 4.59 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -23 | -10.18 | 0 | 0.0 | -2 | -0.88 | 226 | 29.1 | 28.8 | 29.2 | 28.5 |
| 2023-06-20 | 4.63 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -90 | -30.41 | 0 | 0.0 | 3 | 1.01 | 296 | 28.8 | 28.85 | 29.0 | 28.3 |
| 2023-06-19 | 4.72 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -33 | -8.11 | 0 | 0.0 | -2 | -0.49 | 407 | 28.85 | 29.25 | 29.3 | 28.75 |
| 2023-06-16 | 4.75 (-0.15) | 0.0 (0.0) | 0.23 (0.0) | -168 | -33.94 | 0 | 0.0 | 4 | 0.81 | 495 | 29.25 | 30.1 | 30.15 | 29.25 |
| 2023-06-15 | 4.9 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -61 | -17.09 | 0 | 0.0 | -1 | -0.28 | 357 | 30.1 | 29.9 | 30.25 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 4.95 (-0.17) | 0.0 (0.0) | 0.23 (+0.01) | -180 | -36.73 | 0 | 0.0 | 4 | 0.82 | 490 | 29.6 | 30.2 | 30.5 | 29.55 |
| 2023-06-13 | 5.12 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -102 | -26.56 | 0 | 0.0 | 4 | 1.04 | 384 | 30.2 | 30.2 | 30.7 | 30.0 |
| 2023-06-12 | 5.21 (-0.17) | 0.0 (0.0) | 0.22 (0.0) | -185 | -34.91 | 0 | 0.0 | 1 | 0.19 | 530 | 30.2 | 31.25 | 31.5 | 30.1 |
| 2023-06-09 | 5.38 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 5 | 1.12 | 0 | 0.0 | -4 | -0.9 | 445 | 30.9 | 31.25 | 31.75 | 30.5 |
| 2023-06-08 | 5.36 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -137 | -26.55 | 0 | 0.0 | 0 | 0.0 | 516 | 31.25 | 31.9 | 31.9 | 30.75 |
| 2023-06-07 | 5.48 (-0.2) | 0.0 (0.0) | 0.22 (-0.01) | -192 | -29.4 | 0 | 0.0 | -7 | -1.07 | 653 | 31.95 | 33.4 | 33.4 | 31.65 |
| 2023-06-06 | 5.68 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 28 | 4.55 | 0 | 0.0 | -2 | -0.32 | 616 | 32.9 | 33.0 | 33.85 | 32.25 |
| 2023-06-05 | 5.65 (+0.19) | 0.0 (0.0) | 0.23 (+0.02) | 189 | 14.5 | 0 | 0.0 | 17 | 1.3 | 1303 | 33.35 | 33.4 | 34.5 | 32.9 |
| 2023-06-02 | 5.46 (+0.16) | 0.0 (0.0) | 0.21 (0.0) | 149 | 11.26 | 0 | 0.0 | 0 | 0.0 | 1323 | 33.0 | 31.85 | 33.75 | 31.85 |
| 2023-06-01 | 5.3 (+0.33) | 0.0 (0.0) | 0.21 (-0.01) | 351 | 27.99 | 0 | 0.0 | -1 | -0.08 | 1254 | 32.05 | 30.9 | 32.2 | 30.5 |
| 2023-05-31 | 4.97 (+0.31) | 0.0 (0.0) | 0.22 (+0.01) | 269 | 22.66 | 0 | 0.0 | 7 | 0.59 | 1187 | 30.95 | 30.1 | 31.75 | 30.0 |
| 2023-05-30 | 4.66 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -12 | -4.48 | 0 | 0.0 | 1 | 0.37 | 268 | 29.8 | 30.15 | 30.25 | 29.65 |
| 2023-05-29 | 4.67 (+0.35) | 0.0 (0.0) | 0.21 (0.0) | 304 | 33.63 | 0 | 0.0 | -6 | -0.66 | 904 | 30.2 | 28.2 | 30.35 | 28.2 |
| 2023-05-26 | 4.32 (-0.89) | 0.0 (0.0) | 0.21 (0.0) | -870 | -49.21 | 0 | 0.0 | 5 | 0.28 | 1768 | 28.9 | 31.2 | 31.3 | 28.9 |
| 2023-05-25 | 5.21 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 37 | 8.03 | 0 | 0.0 | -2 | -0.43 | 461 | 31.15 | 30.85 | 31.25 | 30.6 |
| 2023-05-24 | 5.2 (+0.12) | 0.0 (0.0) | 0.21 (-0.01) | 112 | 19.34 | 0 | 0.0 | -9 | -1.55 | 579 | 31.15 | 31.2 | 31.35 | 30.6 |
| 2023-05-23 | 5.08 (+0.13) | 0.0 (0.0) | 0.22 (0.0) | 158 | 11.68 | 0 | 0.0 | -1 | -0.07 | 1353 | 31.2 | 30.3 | 31.3 | 29.8 |
| 2023-05-22 | 4.95 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 102 | 15.5 | 0 | 0.0 | -1 | -0.15 | 658 | 30.2 | 29.4 | 30.7 | 29.4 |
| 2023-05-19 | 4.91 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -83 | -10.91 | 0 | 0.0 | 5 | 0.66 | 761 | 29.25 | 30.15 | 30.15 | 29.05 |
| 2023-05-18 | 5.06 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | 49 | 7.94 | 0 | 0.0 | -6 | -0.97 | 617 | 29.9 | 30.5 | 30.6 | 29.55 |
| 2023-05-17 | 5.1 (+0.29) | 0.0 (0.0) | 0.22 (-0.03) | 278 | 21.45 | 0 | 0.0 | -28 | -2.16 | 1296 | 30.15 | 29.65 | 30.35 | 29.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 4.81 (+0.86) | 0.0 (0.0) | 0.25 (+0.07) | 844 | 20.54 | 0 | 0.0 | 69 | 1.68 | 4110 | 29.7 | 29.05 | 30.8 | 29.05 |
| 2023-05-15 | 3.95 (+0.29) | 0.0 (0.0) | 0.18 (0.0) | 283 | 29.79 | 0 | 0.0 | -1 | -0.11 | 950 | 28.8 | 27.1 | 29.3 | 26.9 |
| 2023-05-12 | 3.66 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -49 | -8.31 | 0 | 0.0 | 2 | 0.34 | 590 | 27.1 | 26.95 | 27.5 | 26.4 |
| 2023-05-11 | 3.74 (-0.15) | 0.0 (0.0) | 0.18 (+0.01) | -162 | -24.51 | 0 | 0.0 | 4 | 0.61 | 661 | 27.35 | 29.05 | 29.05 | 27.35 |
| 2023-05-10 | 3.89 (+0.19) | 0.0 (0.0) | 0.17 (0.0) | 178 | 24.35 | 0 | 0.0 | 1 | 0.14 | 731 | 28.9 | 28.85 | 29.35 | 28.4 |
| 2023-05-09 | 3.7 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -119 | -34.49 | 0 | 0.0 | 0 | 0.0 | 345 | 28.1 | 28.95 | 29.25 | 28.0 |
| 2023-05-08 | 3.82 (+0.16) | 0.0 (0.0) | 0.17 (-0.01) | 162 | 50.78 | 0 | 0.0 | -2 | -0.63 | 319 | 28.8 | 28.45 | 29.1 | 28.4 |
| 2023-05-05 | 3.66 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 46 | 16.91 | 0 | 0.0 | 0 | 0.0 | 272 | 28.4 | 28.15 | 28.45 | 27.75 |
| 2023-05-04 | 3.63 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -57 | -22.01 | 0 | 0.0 | 0 | 0.0 | 259 | 28.05 | 27.9 | 28.1 | 27.25 |
| 2023-05-03 | 3.69 (-0.06) | 0.0 (0.0) | 0.18 (+0.01) | -109 | -22.29 | 0 | 0.0 | 3 | 0.61 | 489 | 27.9 | 28.9 | 28.9 | 27.8 |
| 2023-05-02 | 3.75 (+0.21) | 0.0 (0.0) | 0.17 (+0.09) | 185 | 20.2 | 0 | 0.0 | 86 | 9.39 | 916 | 28.9 | 29.15 | 29.95 | 28.75 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.3 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -19 | -6.67 | 0 | 0.0 | 7 | 2.46 | 285 | 22.7 | 22.65 | 23.1 | 22.6 |
| 2024-04-19 | 2.3 (-0.25) | 0.0 (0.0) | 0.13 (-0.01) | -55 | -7.06 | 0 | 0.0 | -12 | -1.54 | 779 | 22.4 | 23.55 | 23.55 | 22.2 |
| 2024-04-12 | 2.55 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -99 | -3.71 | 0 | 0.0 | -1 | -0.04 | 2668 | 23.55 | 22.8 | 25.4 | 22.6 |
| 2024-04-03 | 2.63 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 6 | 2.13 | 0 | 0.0 | 5 | 1.77 | 282 | 22.65 | 22.85 | 23.35 | 22.6 |
| 2024-03-29 | 2.63 (-0.11) | 0.0 (0.0) | 0.14 (+0.01) | -84 | -12.44 | 0 | 0.0 | 5 | 0.74 | 675 | 22.55 | 23.05 | 23.65 | 22.35 |
| 2024-03-22 | 2.74 (+0.06) | 0.0 (0.0) | 0.13 (-0.02) | 72 | 12.59 | 0 | 0.0 | -16 | -2.8 | 572 | 23.2 | 22.7 | 23.45 | 22.6 |
| 2024-03-15 | 2.68 (-0.16) | 0.0 (0.0) | 0.15 (0.0) | -117 | -9.73 | 0 | 0.0 | 1 | 0.08 | 1203 | 22.85 | 24.15 | 24.55 | 22.55 |
| 2024-03-08 | 2.84 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -41 | -3.07 | 0 | 0.0 | -3 | -0.22 | 1337 | 24.0 | 25.6 | 26.4 | 24.0 |
| 2024-03-01 | 2.89 (-0.26) | 0.0 (0.0) | 0.15 (0.0) | -280 | -7.32 | 0 | 0.0 | 2 | 0.05 | 3823 | 25.5 | 25.15 | 27.5 | 24.85 |
| 2024-02-23 | 3.15 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 114 | 11.85 | 0 | 0.0 | 1 | 0.1 | 962 | 25.0 | 25.5 | 26.0 | 25.0 |
| 2024-02-16 | 3.12 (+0.16) | 0.0 (0.0) | 0.15 (-0.01) | 134 | 22.3 | 0 | 0.0 | -15 | -2.5 | 601 | 25.35 | 24.1 | 25.7 | 24.0 |
| 2024-02-05 | 2.96 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 44 | 13.92 | 0 | 0.0 | 0 | 0.0 | 316 | 24.2 | 24.85 | 24.85 | 24.0 |
| 2024-02-02 | 2.91 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | 35 | 6.93 | 0 | 0.0 | 4 | 0.79 | 505 | 24.85 | 25.55 | 25.85 | 24.7 |
| 2024-01-26 | 3.03 (+0.12) | 0.0 (0.0) | 0.16 (+0.02) | 51 | 5.67 | 0 | 0.0 | 20 | 2.22 | 900 | 25.55 | 25.3 | 26.85 | 25.3 |
| 2024-01-19 | 2.91 (+0.06) | 0.0 (0.0) | 0.14 (-0.13) | 64 | 7.23 | 0 | 0.0 | -123 | -13.9 | 885 | 25.25 | 26.55 | 26.65 | 25.0 |
| 2024-01-12 | 2.85 (-0.15) | 0.0 (0.0) | 0.27 (+0.01) | 80 | 7.78 | 0 | 0.0 | 14 | 1.36 | 1028 | 26.55 | 27.3 | 27.3 | 25.25 |
| 2024-01-05 | 3.0 (+0.18) | 0.0 (0.0) | 0.26 (0.0) | 142 | 22.4 | 0 | 0.0 | -6 | -0.95 | 634 | 27.05 | 27.15 | 27.45 | 26.65 |
| 2023-12-29 | 2.82 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 115 | 14.22 | 0 | 0.0 | 4 | 0.49 | 809 | 27.05 | 27.35 | 27.95 | 26.95 |
| 2023-12-22 | 2.8 (+0.09) | 0.0 (0.0) | 0.26 (+0.03) | 70 | 5.31 | 0 | 0.0 | 23 | 1.75 | 1318 | 27.5 | 27.3 | 28.35 | 26.8 |
| 2023-12-15 | 2.71 (+0.25) | 0.0 (0.0) | 0.23 (0.0) | 126 | 4.04 | 0 | 0.0 | 3 | 0.1 | 3122 | 27.35 | 28.8 | 28.8 | 26.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.46 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -176 | -2.28 | 0 | 0.0 | 9 | 0.12 | 7714 | 29.45 | 29.2 | 31.45 | 28.0 |
| 2023-12-01 | 2.47 (-0.16) | 0.0 (0.0) | 0.22 (0.0) | -315 | -5.03 | 0 | 0.0 | -1 | -0.02 | 6260 | 28.9 | 28.65 | 30.6 | 27.55 |
| 2023-11-24 | 2.63 (-0.16) | 0.0 (0.0) | 0.22 (0.0) | -122 | -0.69 | 0 | 0.0 | 0 | 0.0 | 17774 | 28.65 | 28.4 | 31.05 | 28.0 |
| 2023-11-17 | 2.79 (+0.28) | 0.0 (0.0) | 0.22 (+0.11) | 100 | 1.24 | 0 | 0.0 | 100 | 1.24 | 8049 | 27.5 | 26.15 | 27.5 | 24.7 |
| 2023-11-10 | 2.51 (-0.37) | 0.0 (0.0) | 0.11 (-0.01) | -561 | -5.42 | 0 | 0.0 | -2 | -0.02 | 10350 | 26.0 | 24.2 | 27.5 | 23.35 |
| 2023-11-03 | 2.88 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -83 | -2.74 | 0 | 0.0 | -2 | -0.07 | 3034 | 24.5 | 21.15 | 24.5 | 20.2 |
| 2023-10-27 | 2.94 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -47 | -15.11 | 0 | 0.0 | -2 | -0.64 | 311 | 21.1 | 21.55 | 21.95 | 21.0 |
| 2023-10-20 | 2.98 (-0.34) | 0.0 (0.0) | 0.12 (0.0) | -58 | -20.49 | 0 | 0.0 | 5 | 1.77 | 283 | 21.75 | 22.65 | 22.9 | 21.7 |
| 2023-10-13 | 3.32 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -4 | -2.42 | 0 | 0.0 | 3 | 1.82 | 165 | 22.65 | 22.5 | 22.8 | 22.15 |
| 2023-10-06 | 3.33 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -47 | -24.61 | 0 | 0.0 | -4 | -2.09 | 191 | 22.45 | 22.75 | 22.9 | 22.25 |
| 2023-09-28 | 3.36 (-0.06) | 0.0 (0.0) | 0.12 (-0.01) | -46 | -27.06 | 0 | 0.0 | -13 | -7.65 | 170 | 22.55 | 22.85 | 23.1 | 22.5 |
| 2023-09-22 | 3.42 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -71 | -25.72 | 0 | 0.0 | 2 | 0.72 | 276 | 22.85 | 22.85 | 23.65 | 22.75 |
| 2023-09-15 | 3.49 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | -1.81 | 0 | 0.0 | 0 | 0.0 | 552 | 23.0 | 22.8 | 23.3 | 22.2 |
| 2023-09-08 | 3.5 (-0.08) | 0.0 (0.0) | 0.13 (-0.01) | -91 | -19.87 | 0 | 0.0 | -6 | -1.31 | 458 | 22.65 | 24.25 | 24.25 | 22.55 |
| 2023-09-01 | 3.58 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -34 | -12.23 | 0 | 0.0 | 0 | 0.0 | 278 | 23.75 | 23.0 | 24.1 | 22.65 |
| 2023-08-25 | 3.62 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 10 | 1.68 | 0 | 0.0 | 1 | 0.17 | 596 | 23.1 | 23.8 | 23.8 | 22.55 |
| 2023-08-18 | 3.59 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -177 | -19.24 | 0 | 0.0 | -1 | -0.11 | 920 | 23.75 | 23.15 | 24.9 | 22.0 |
| 2023-08-11 | 3.74 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -133 | -21.04 | 0 | 0.0 | -2 | -0.32 | 632 | 23.15 | 24.5 | 24.5 | 22.8 |
| 2023-08-04 | 3.87 (+0.09) | 0.0 (0.0) | 0.14 (-0.01) | 87 | 9.82 | 0 | 0.0 | -5 | -0.56 | 886 | 24.45 | 25.55 | 25.8 | 24.0 |
| 2023-07-28 | 3.78 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 704 | 25.65 | 25.45 | 25.65 | 24.7 |
| 2023-07-21 | 3.78 (-0.26) | 0.0 (0.0) | 0.15 (0.0) | -121 | -12.46 | 0 | 0.0 | 0 | 0.0 | 971 | 25.55 | 26.2 | 26.7 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 4.04 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -54 | -5.2 | 0 | 0.0 | -4 | -0.39 | 1038 | 26.4 | 27.6 | 27.6 | 26.2 |
| 2023-07-07 | 4.13 (-0.29) | 0.0 (0.0) | 0.15 (-0.08) | -228 | -16.91 | 0 | 0.0 | -78 | -5.79 | 1348 | 27.2 | 28.15 | 28.35 | 27.05 |
| 2023-06-30 | 4.42 (-0.17) | 0.0 (0.0) | 0.23 (0.0) | -134 | -8.39 | 0 | 0.0 | 5 | 0.31 | 1598 | 28.1 | 29.15 | 29.15 | 27.5 |
| 2023-06-21 | 4.59 (-0.16) | 0.0 (0.0) | 0.23 (0.0) | -146 | -15.7 | 0 | 0.0 | -1 | -0.11 | 930 | 29.1 | 29.25 | 29.3 | 28.3 |
| 2023-06-16 | 4.75 (-0.63) | 0.0 (0.0) | 0.23 (+0.01) | -696 | -30.82 | 0 | 0.0 | 12 | 0.53 | 2258 | 29.25 | 31.25 | 31.5 | 29.1 |
| 2023-06-09 | 5.38 (-0.08) | 0.0 (0.0) | 0.22 (+0.01) | -107 | -3.03 | 0 | 0.0 | 4 | 0.11 | 3535 | 30.9 | 33.4 | 34.5 | 30.5 |
| 2023-06-02 | 5.46 (+1.14) | 0.0 (0.0) | 0.21 (0.0) | 1061 | 21.49 | 0 | 0.0 | 1 | 0.02 | 4938 | 33.0 | 28.2 | 33.75 | 28.2 |
| 2023-05-26 | 4.32 (-0.59) | 0.0 (0.0) | 0.21 (-0.01) | -461 | -9.56 | 0 | 0.0 | -8 | -0.17 | 4821 | 28.9 | 29.4 | 31.35 | 28.9 |
| 2023-05-19 | 4.91 (+1.25) | 0.0 (0.0) | 0.22 (+0.04) | 1371 | 17.72 | 0 | 0.0 | 39 | 0.5 | 7736 | 29.25 | 27.1 | 30.8 | 26.9 |
| 2023-05-12 | 3.66 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 10 | 0.38 | 0 | 0.0 | 5 | 0.19 | 2647 | 27.1 | 28.45 | 29.35 | 26.4 |
| 2023-05-05 | 3.66 (+0.12) | 0.0 (0.0) | 0.18 (+0.1) | 65 | 3.35 | 0 | 0.0 | 89 | 4.59 | 1939 | 28.4 | 29.15 | 29.95 | 27.25 |
| 2023-04-28 | 3.54 (+1.15) | 0.0 (0.0) | 0.08 (+0.01) | 1116 | 25.95 | 0 | 0.0 | 8 | 0.19 | 4300 | 28.75 | 26.45 | 29.6 | 26.3 |
| 2023-04-21 | 2.39 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -99 | -2.93 | 0 | 0.0 | -3 | -0.09 | 3384 | 26.2 | 26.75 | 29.45 | 26.2 |
| 2023-04-14 | 2.37 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 77 | 7.31 | 0 | 0.0 | -4 | -0.38 | 1054 | 26.9 | 26.8 | 27.7 | 26.5 |
| 2023-04-07 | 2.35 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | -32 | -9.79 | 0 | 0.0 | 7 | 2.14 | 327 | 26.5 | 27.0 | 27.1 | 26.4 |
| 2023-03-31 | 2.3 (-0.26) | 0.0 (0.0) | 0.07 (0.0) | -138 | -8.17 | 0 | 0.0 | 6 | 0.36 | 1689 | 27.0 | 27.45 | 28.2 | 26.1 |
| 2023-03-24 | 2.56 (+0.35) | 0.0 (0.0) | 0.07 (-0.01) | 283 | 14.72 | 0 | 0.0 | -12 | -0.62 | 1923 | 27.25 | 25.7 | 27.75 | 25.7 |
| 2023-03-17 | 2.21 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 20 | 0.38 | 0 | 0.0 | 7 | 0.13 | 5197 | 26.1 | 27.2 | 29.25 | 25.4 |
| 2023-03-10 | 2.19 (-0.09) | 0.0 (0.0) | 0.07 (+0.02) | -289 | -2.24 | 0 | 0.0 | 16 | 0.12 | 12878 | 27.4 | 25.3 | 29.8 | 25.3 |
| 2023-03-03 | 2.28 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 77 | 12.94 | 0 | 0.0 | 0 | 0.0 | 595 | 25.2 | 25.5 | 25.75 | 24.85 |
| 2023-02-24 | 2.22 (+0.09) | 0.0 (0.0) | 0.06 (+0.01) | 64 | 3.43 | 0 | 0.0 | 6 | 0.32 | 1866 | 25.45 | 26.05 | 27.25 | 25.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.13 (-0.33) | 0.0 (0.0) | 0.05 (-0.01) | -235 | -8.71 | 0 | 0.0 | -12 | -0.44 | 2698 | 26.05 | 25.9 | 26.5 | 25.0 |
| 2023-02-10 | 2.46 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 167 | 2.36 | 0 | 0.0 | 5 | 0.07 | 7076 | 26.1 | 23.7 | 27.8 | 23.2 |
| 2023-02-03 | 2.35 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 216 | 19.82 | 0 | 0.0 | 2 | 0.18 | 1090 | 23.95 | 22.75 | 24.15 | 22.55 |
| 2023-01-17 | 2.11 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 59 | 34.71 | 0 | 0.0 | 0 | 0.0 | 170 | 22.55 | 22.7 | 22.7 | 22.2 |
| 2023-01-13 | 2.07 (-0.11) | 0.0 (0.0) | 0.06 (+0.01) | -129 | -5.97 | 0 | 0.0 | 2 | 0.09 | 2161 | 22.35 | 22.35 | 24.15 | 22.1 |
| 2023-01-06 | 2.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 49 | 14.12 | 0 | 0.0 | 0 | 0.0 | 347 | 22.15 | 21.85 | 22.7 | 21.75 |
| 2022-12-30 | 2.18 (-0.32) | 0.0 (0.0) | 0.05 (-0.01) | -65 | -13.83 | 0 | 0.0 | -6 | -1.28 | 470 | 21.85 | 22.45 | 22.45 | 21.0 |
| 2022-12-23 | 2.5 (-0.13) | 0.0 (0.0) | 0.06 (-0.02) | -121 | -8.4 | 0 | 0.0 | -14 | -0.97 | 1441 | 22.25 | 22.85 | 23.2 | 21.5 |
| 2022-12-16 | 2.63 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 6 | 0.33 | 0 | 0.0 | -2 | -0.11 | 1793 | 22.85 | 24.3 | 25.1 | 22.8 |
| 2022-12-09 | 2.59 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -139 | -1.47 | 0 | 0.0 | -3 | -0.03 | 9465 | 24.3 | 27.0 | 28.55 | 24.3 |
| 2022-12-02 | 2.79 (-0.12) | 0.0 (0.0) | 0.08 (-0.01) | -140 | -2.45 | 0 | 0.0 | -12 | -0.21 | 5713 | 26.5 | 24.35 | 26.5 | 23.6 |
| 2022-11-25 | 2.91 (+0.23) | 0.0 (0.0) | 0.09 (0.0) | 85 | 0.73 | 0 | 0.0 | 3 | 0.03 | 11659 | 24.45 | 21.0 | 25.3 | 20.6 |
| 2022-11-18 | 2.68 (+0.09) | 0.0 (0.0) | 0.09 (-0.01) | 49 | 6.26 | 0 | 0.0 | -12 | -1.53 | 783 | 20.65 | 21.35 | 21.35 | 20.2 |
| 2022-11-11 | 2.59 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 10 | 0.61 | 0 | 0.0 | 7 | 0.43 | 1633 | 21.05 | 21.8 | 22.1 | 20.2 |
| 2022-11-04 | 2.6 (+0.32) | 0.0 (0.0) | 0.1 (0.0) | 253 | 4.95 | 0 | 0.0 | -6 | -0.12 | 5106 | 21.4 | 17.0 | 22.3 | 17.0 |
| 2022-10-28 | 2.28 (+0.07) | 0.0 (0.0) | 0.1 (+0.04) | 70 | 21.88 | 0 | 0.0 | 37 | 11.56 | 320 | 17.0 | 17.0 | 17.15 | 16.4 |
| 2022-10-21 | 2.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -16 | -4.65 | 0 | 0.0 | 6 | 1.74 | 344 | 16.5 | 17.7 | 17.7 | 16.5 |
| 2022-10-14 | 2.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -1.22 | 0 | 0.0 | 1 | 0.31 | 327 | 17.8 | 19.2 | 19.2 | 16.85 |
| 2022-10-07 | 2.2 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -1.58 | 0 | 0.0 | 1 | 0.4 | 253 | 19.15 | 18.75 | 20.0 | 18.55 |
| 2022-09-30 | 2.19 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -41 | -6.25 | 0 | 0.0 | 0 | 0.0 | 656 | 18.65 | 19.8 | 19.9 | 18.25 |
| 2022-09-23 | 2.17 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -99 | -16.23 | 0 | 0.0 | -6 | -0.98 | 610 | 20.25 | 21.95 | 21.95 | 19.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.24 (+0.04) | 0.0 (0.0) | 0.06 (-0.03) | -7 | -1.1 | 0 | 0.0 | -30 | -4.71 | 637 | 21.35 | 22.0 | 22.15 | 21.2 |
| 2022-09-08 | 2.2 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -10 | -2.48 | 0 | 0.0 | -8 | -1.98 | 404 | 21.35 | 22.4 | 23.2 | 20.95 |
| 2022-09-02 | 2.21 (-0.21) | 0.0 (0.0) | 0.1 (-0.02) | -76 | -8.78 | 0 | 0.0 | -20 | -2.31 | 866 | 22.35 | 22.5 | 23.5 | 22.2 |
| 2022-08-26 | 2.42 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -21 | -2.59 | 0 | 0.0 | 4 | 0.49 | 812 | 23.0 | 23.4 | 23.7 | 22.45 |
| 2022-08-19 | 2.44 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | -2.07 | 0 | 0.0 | 0 | 0.0 | 482 | 22.6 | 22.85 | 23.1 | 22.1 |
| 2022-08-12 | 2.45 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 95 | 12.87 | 0 | 0.0 | -3 | -0.41 | 738 | 22.85 | 21.2 | 22.95 | 21.0 |
| 2022-08-05 | 2.35 (-0.06) | 0.0 (0.0) | 0.12 (-0.01) | -43 | -14.53 | 0 | 0.0 | -4 | -1.35 | 296 | 21.35 | 21.65 | 21.95 | 20.7 |
| 2022-07-29 | 2.41 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 26 | 8.55 | 0 | 0.0 | 0 | 0.0 | 304 | 21.65 | 21.9 | 22.4 | 21.35 |
| 2022-07-22 | 2.39 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 62 | 10.37 | 0 | 0.0 | -2 | -0.33 | 598 | 21.9 | 21.1 | 22.15 | 20.95 |
| 2022-07-15 | 2.32 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 43 | 9.01 | 0 | 0.0 | 8 | 1.68 | 477 | 20.9 | 21.2 | 21.3 | 19.8 |
| 2022-07-08 | 2.31 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 33 | 8.21 | 0 | 0.0 | 17 | 4.23 | 402 | 20.75 | 19.9 | 20.95 | 19.9 |
| 2022-07-01 | 2.27 (-0.03) | 0.0 (0.0) | 0.11 (+0.02) | -22 | -4.89 | 0 | 0.0 | 13 | 2.89 | 450 | 20.0 | 22.5 | 22.7 | 20.0 |
| 2022-06-24 | 2.3 (+0.04) | 0.0 (0.0) | 0.09 (+0.05) | 44 | 7.33 | 0 | 0.0 | 52 | 8.67 | 600 | 22.05 | 22.25 | 22.45 | 21.1 |
| 2022-06-17 | 2.26 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -54 | -10.21 | 0 | 0.0 | 0 | 0.0 | 529 | 22.15 | 24.0 | 24.0 | 22.05 |
| 2022-06-10 | 2.29 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 16 | 2.87 | 0 | 0.0 | 5 | 0.9 | 557 | 24.5 | 24.55 | 25.0 | 24.1 |
| 2022-06-02 | 2.27 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 61 | 10.54 | 0 | 0.0 | -4 | -0.69 | 579 | 24.5 | 24.1 | 25.3 | 23.2 |
| 2022-05-27 | 2.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 4.49 | 0 | 0.0 | 10 | 2.64 | 379 | 23.75 | 24.05 | 24.1 | 23.05 |
| 2022-05-20 | 2.18 (+0.14) | 0.0 (0.0) | 0.03 (+0.01) | 130 | 28.32 | 0 | 0.0 | 7 | 1.53 | 459 | 23.65 | 22.6 | 23.7 | 22.35 |
| 2022-05-13 | 2.04 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 29 | 3.56 | 0 | 0.0 | 1 | 0.12 | 814 | 22.25 | 24.9 | 24.9 | 21.75 |
| 2022-05-06 | 1.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 41 | 14.29 | 0 | 0.0 | -2 | -0.7 | 287 | 24.8 | 24.3 | 25.75 | 24.3 |
| 2022-04-29 | 1.97 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -40 | -4.81 | 0 | 0.0 | -4 | -0.48 | 831 | 24.3 | 27.1 | 27.1 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.14 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 0.32 | 0 | 0.0 | -5 | -0.81 | 618 | 27.1 | 26.4 | 28.6 | 26.4 |
| 2022-04-15 | 2.12 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 21 | 2.12 | 0 | 0.0 | 0 | 0.0 | 992 | 27.35 | 27.9 | 28.35 | 26.45 |
| 2022-04-08 | 2.04 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -29 | -11.15 | 0 | 0.0 | 0 | 0.0 | 260 | 27.95 | 28.7 | 28.7 | 27.95 |
| 2022-04-01 | 2.07 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 39 | 8.37 | 0 | 0.0 | 8 | 1.72 | 466 | 28.75 | 29.0 | 29.8 | 28.25 |
| 2022-03-25 | 2.02 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 55 | 15.45 | 0 | 0.0 | 4 | 1.12 | 356 | 29.1 | 29.25 | 29.95 | 29.1 |
| 2022-03-18 | 1.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 752 | 28.8 | 30.0 | 30.4 | 28.05 |
| 2022-03-11 | 1.96 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 77 | 12.48 | 0 | 0.0 | -3 | -0.49 | 617 | 29.35 | 31.3 | 31.3 | 29.0 |
| 2022-03-04 | 1.89 (+0.08) | 0.0 (0.0) | 0.02 (+0.01) | 89 | 27.3 | 0 | 0.0 | 6 | 1.84 | 326 | 31.3 | 30.7 | 31.85 | 30.4 |
| 2022-02-25 | 1.81 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | 41 | 6.8 | 0 | 0.0 | -1 | -0.17 | 603 | 30.6 | 31.6 | 31.95 | 29.65 |
| 2022-02-18 | 1.94 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 42 | 13.33 | 0 | 0.0 | 1 | 0.32 | 315 | 32.0 | 32.2 | 32.2 | 31.2 |
| 2022-02-11 | 1.89 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 107 | 24.6 | 0 | 0.0 | 2 | 0.46 | 435 | 32.3 | 31.45 | 33.2 | 31.3 |
| 2022-01-26 | 1.78 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 56 | 13.15 | 0 | 0.0 | -1 | -0.23 | 426 | 31.5 | 32.0 | 32.45 | 31.0 |
| 2022-01-21 | 1.77 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 109 | 19.43 | 0 | 0.0 | -6 | -1.07 | 561 | 32.6 | 32.05 | 33.9 | 31.9 |
| 2022-01-14 | 1.69 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.12 | 0 | 0.0 | 1 | 0.12 | 805 | 32.3 | 33.6 | 34.2 | 31.95 |
| 2022-01-07 | 1.59 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -329 | -6.26 | 0 | 0.0 | -1 | -0.02 | 5257 | 33.8 | 33.0 | 37.95 | 33.0 |
| 2021-12-30 | 1.83 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | -1.61 | 0 | 0.0 | 2 | 0.25 | 808 | 33.0 | 32.65 | 34.0 | 32.25 |
| 2021-12-24 | 1.81 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 75 | 11.16 | 0 | 0.0 | -9 | -1.34 | 672 | 32.55 | 31.55 | 33.35 | 31.3 |
| 2021-12-17 | 1.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -53 | -8.36 | 0 | 0.0 | 0 | 0.0 | 634 | 31.75 | 33.1 | 33.1 | 31.6 |
| 2021-12-10 | 1.8 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 70 | 9.2 | 0 | 0.0 | 1 | 0.13 | 761 | 33.15 | 32.15 | 34.7 | 31.75 |
| 2021-12-03 | 1.73 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 18 | 4.01 | 0 | 0.0 | 5 | 1.11 | 449 | 31.7 | 31.15 | 32.9 | 31.15 |
| 2021-11-26 | 1.72 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 112 | 9.72 | 0 | 0.0 | 4 | 0.35 | 1152 | 32.45 | 32.85 | 34.8 | 32.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.73 (-0.09) | 0.0 (0.0) | 0.02 (+0.01) | 156 | 27.61 | 0 | 0.0 | 3 | 0.53 | 565 | 33.15 | 32.8 | 33.5 | 32.45 |
| 2021-11-12 | 1.82 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | 129 | 16.04 | 0 | 0.0 | 7 | 0.87 | 804 | 33.8 | 32.6 | 34.25 | 32.4 |
| 2021-11-05 | 1.91 (-0.22) | 0.0 (0.0) | 0.0 (-0.01) | 41 | 2.24 | 0 | 0.0 | -1 | -0.05 | 1829 | 38.8 | 34.2 | 39.3 | 32.0 |
| 2021-10-29 | 2.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 21 | 1.03 | 0 | 0.0 | -1 | -0.05 | 2038 | 30.2 | 31.7 | 35.6 | 29.9 |
| 2021-10-22 | 2.14 (+0.22) | 0.0 (0.0) | 0.01 (+0.01) | 191 | 25.43 | 0 | 0.0 | 2 | 0.27 | 751 | 30.95 | 30.2 | 32.4 | 29.9 |
| 2021-10-15 | 1.92 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 108 | 21.34 | 0 | 0.0 | 1 | 0.2 | 506 | 30.2 | 29.0 | 30.45 | 28.85 |
| 2021-10-08 | 1.8 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 123 | 14.68 | 0 | 0.0 | -2 | -0.24 | 838 | 30.0 | 31.7 | 31.7 | 27.9 |
| 2021-10-01 | 1.68 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | 152 | 17.16 | 0 | 0.0 | -24 | -2.71 | 886 | 31.0 | 31.3 | 32.6 | 31.0 |
| 2021-09-24 | 2.04 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 3.92 | 0 | 0.0 | -11 | -2.87 | 383 | 30.8 | 31.0 | 31.15 | 30.5 |
| 2021-09-17 | 2.02 (-0.16) | 0.0 (0.0) | 0.01 (-0.01) | 39 | 8.63 | 0 | 0.0 | -5 | -1.11 | 452 | 31.25 | 31.95 | 31.95 | 31.05 |
| 2021-09-10 | 2.18 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -144 | -17.52 | 0 | 0.0 | 0 | 0.0 | 822 | 31.55 | 33.45 | 33.5 | 31.3 |
| 2021-09-03 | 2.3 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -36 | -5.37 | 0 | 0.0 | 7 | 1.04 | 671 | 33.45 | 34.0 | 34.3 | 33.2 |
| 2021-08-27 | 2.33 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 221 | 28.81 | 0 | 0.0 | 2 | 0.26 | 767 | 34.1 | 33.4 | 34.85 | 33.0 |
| 2021-08-20 | 2.06 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 37 | 2.54 | 0 | 0.0 | 0 | 0.0 | 1457 | 32.55 | 34.4 | 34.4 | 32.1 |
| 2021-08-13 | 1.88 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -260 | -13.37 | 0 | 0.0 | -3 | -0.15 | 1944 | 34.65 | 39.05 | 39.05 | 34.4 |
| 2021-08-06 | 2.21 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -140 | -9.76 | 0 | 0.0 | 4 | 0.28 | 1434 | 38.8 | 38.75 | 39.4 | 38.05 |
| 2021-07-30 | 2.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2864 | 38.6 | 40.35 | 41.85 | 38.3 |
| 2021-07-23 | 2.18 (-0.64) | 0.0 (0.0) | 0.01 (0.0) | -554 | -10.14 | 0 | 0.0 | 2 | 0.04 | 5463 | 39.75 | 41.5 | 42.95 | 38.35 |
| 2021-07-16 | 2.82 (+0.22) | 0.0 (0.0) | 0.01 (+0.01) | 435 | 13.55 | 0 | 0.0 | 4 | 0.12 | 3210 | 41.0 | 39.7 | 41.0 | 38.2 |
| 2021-07-09 | 2.6 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 60 | 2.38 | 0 | 0.0 | 2 | 0.08 | 2523 | 39.4 | 40.1 | 41.4 | 39.0 |
| 2021-07-02 | 2.55 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 206 | 9.27 | 0 | 0.0 | 0 | 0.0 | 2223 | 39.6 | 40.5 | 40.5 | 38.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.32 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -96 | -3.03 | 0 | 0.0 | -1 | -0.03 | 3166 | 39.7 | 39.9 | 41.0 | 38.25 |
| 2021-06-18 | 2.42 (-0.96) | 0.0 (0.0) | 0.0 (0.0) | -919 | -17.5 | 0 | 0.0 | -1 | -0.02 | 5250 | 39.9 | 37.5 | 43.65 | 37.45 |
| 2021-06-11 | 3.38 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | -2.53 | 0 | 0.0 | 0 | 0.0 | 947 | 37.6 | 39.4 | 39.4 | 37.15 |
| 2021-06-04 | 3.46 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 204 | 17.88 | 0 | 0.0 | -1 | -0.09 | 1141 | 39.4 | 39.7 | 40.6 | 38.9 |
| 2021-05-28 | 3.23 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 239 | 18.76 | 0 | 0.0 | -7 | -0.55 | 1274 | 39.7 | 37.0 | 40.0 | 37.0 |
| 2021-05-21 | 3.14 (+0.37) | 0.0 (0.0) | 0.01 (+0.01) | 484 | 19.02 | 0 | 0.0 | 3 | 0.12 | 2545 | 38.3 | 32.8 | 39.25 | 32.75 |
| 2021-05-14 | 2.77 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 333 | 9.73 | 0 | 0.0 | 0 | 0.0 | 3422 | 36.35 | 43.0 | 43.0 | 33.6 |
| 2021-05-07 | 2.21 (+0.38) | 0.0 (0.0) | 0.0 (-0.03) | 86 | 2.72 | 0 | 0.0 | -21 | -0.66 | 3161 | 43.1 | 45.8 | 45.8 | 39.0 |
| 2021-04-29 | 1.83 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 49 | 2.3 | 0 | 0.0 | 1 | 0.05 | 2131 | 46.1 | 47.9 | 47.9 | 46.1 |
| 2021-04-23 | 1.76 (-0.09) | 0.0 (0.0) | 0.03 (-0.01) | -59 | -1.5 | 0 | 0.0 | -10 | -0.25 | 3926 | 46.75 | 48.2 | 50.4 | 46.6 |
| 2021-04-16 | 1.85 (-0.1) | 0.0 (0.0) | 0.04 (+0.01) | -126 | -2.85 | 0 | 0.0 | 4 | 0.09 | 4420 | 48.15 | 50.7 | 51.3 | 46.9 |
| 2021-04-09 | 1.95 (-0.6) | 0.0 (0.0) | 0.03 (+0.03) | -520 | -8.99 | 0 | 0.0 | 29 | 0.5 | 5783 | 50.1 | 48.6 | 51.7 | 48.05 |
| 2021-04-01 | 2.55 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -287 | -14.82 | 0 | 0.0 | 0 | 0.0 | 1936 | 48.05 | 49.25 | 49.5 | 48.05 |
| 2021-03-26 | 2.85 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -309 | -8.71 | 0 | 0.0 | 0 | 0.0 | 3546 | 49.25 | 50.6 | 50.7 | 48.8 |
| 2021-03-19 | 3.11 (-0.85) | 0.0 (0.0) | 0.0 (0.0) | -634 | -4.57 | 0 | 0.0 | -4 | -0.03 | 13861 | 50.4 | 48.9 | 53.6 | 48.3 |
| 2021-03-12 | 3.96 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.87 | 0 | 0.0 | 2 | 0.07 | 2882 | 48.5 | 48.2 | 50.4 | 47.5 |
| 2021-03-05 | 4.06 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 119 | 6.57 | 0 | 0.0 | -12 | -0.66 | 1810 | 48.1 | 48.5 | 49.7 | 46.5 |
| 2021-02-26 | 3.94 (-0.27) | 0.0 (0.0) | 0.01 (+0.01) | 53 | 2.24 | 0 | 0.0 | 8 | 0.34 | 2361 | 48.3 | 50.0 | 50.7 | 47.4 |
| 2021-02-19 | 4.21 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.04 | 0 | 0.0 | 1 | 0.04 | 2769 | 49.8 | 48.05 | 50.9 | 47.05 |
| 2021-02-05 | 4.33 (+0.71) | 0.0 (0.0) | 0.0 (-0.03) | 689 | 30.51 | 0 | 0.0 | -25 | -1.11 | 2258 | 46.55 | 44.4 | 47.0 | 42.75 |
| 2021-01-29 | 3.62 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -30 | -1.54 | 0 | 0.0 | -1 | -0.05 | 1953 | 44.8 | 45.7 | 47.45 | 44.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 3.69 (+0.43) | 0.0 (0.0) | 0.03 (0.0) | 261 | 7.15 | 0 | 0.0 | 1 | 0.03 | 3650 | 45.55 | 46.0 | 48.5 | 44.05 |
| 2021-01-15 | 3.26 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | 11 | 0.25 | 0 | 0.0 | -3 | -0.07 | 4473 | 46.65 | 49.45 | 50.0 | 46.5 |
| 2021-01-08 | 3.47 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | 159 | 3.18 | 0 | 0.0 | 1 | 0.02 | 5001 | 49.35 | 51.8 | 52.9 | 49.1 |
| 2020-12-31 | 3.58 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 39 | 1.2 | 0 | 0.0 | 0 | 0.0 | 3263 | 51.2 | 52.8 | 53.2 | 50.9 |
| 2020-12-25 | 3.52 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 120 | 1.66 | 0 | 0.0 | 0 | 0.0 | 7235 | 52.8 | 52.0 | 54.5 | 49.9 |
| 2020-12-18 | 3.39 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 86 | 0.83 | 0 | 0.0 | -1 | -0.01 | 10350 | 52.0 | 51.1 | 56.6 | 50.7 |
| 2020-12-11 | 3.32 (+0.45) | 0.0 (-0.08) | 0.03 (-0.1) | 308 | 2.67 | -70 | -0.61 | -84 | -0.73 | 11516 | 51.1 | 56.0 | 56.6 | 50.6 |
| 2020-12-04 | 2.87 (-0.43) | 0.08 (0.0) | 0.13 (0.0) | -552 | -2.68 | 0 | 0.0 | -4 | -0.02 | 20628 | 55.5 | 57.0 | 59.7 | 54.3 |
| 2020-11-27 | 3.3 (+0.39) | 0.08 (0.0) | 0.13 (-0.01) | 138 | 0.25 | 0 | 0.0 | -7 | -0.01 | 54638 | 56.7 | 53.5 | 60.1 | 52.5 |
| 2020-11-20 | 2.91 (-0.26) | 0.08 (0.0) | 0.14 (+0.05) | -256 | -0.96 | 0 | 0.0 | 46 | 0.17 | 26574 | 53.5 | 52.4 | 58.1 | 51.0 |
| 2020-11-13 | 3.17 (+0.07) | 0.08 (0.0) | 0.09 (-0.11) | 5 | 0.03 | 0 | 0.0 | -100 | -0.58 | 17349 | 52.0 | 55.5 | 56.9 | 50.1 |
| 2020-11-06 | 3.1 (-0.11) | 0.08 (0.0) | 0.2 (0.0) | -202 | -0.66 | 0 | 0.0 | 6 | 0.02 | 30506 | 54.8 | 51.0 | 55.7 | 49.15 |
| 2020-10-30 | 3.21 (+0.2) | 0.08 (0.0) | 0.2 (0.0) | 73 | 0.29 | 0 | 0.0 | -4 | -0.02 | 24794 | 50.5 | 57.0 | 57.0 | 50.5 |
| 2020-10-23 | 3.01 (-0.19) | 0.08 (0.0) | 0.2 (+0.2) | -92 | -0.16 | 0 | 0.0 | 174 | 0.3 | 57384 | 55.5 | 51.3 | 58.8 | 49.2 |
| 2020-10-16 | 3.2 (+0.78) | 0.08 (+0.08) | 0.0 (0.0) | 720 | 2.95 | 70 | 0.29 | 0 | 0.0 | 24401 | 50.5 | 37.4 | 50.5 | 36.4 |
| 2020-10-08 | 2.42 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 66 | 3.25 | 0 | 0.0 | 0 | 0.0 | 2029 | 37.0 | 34.7 | 37.85 | 34.7 |
| 2020-09-30 | 2.32 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 75 | 9.54 | 0 | 0.0 | 0 | 0.0 | 786 | 35.15 | 34.5 | 35.8 | 34.5 |
| 2020-09-25 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -116 | -3.93 | 0 | 0.0 | -10 | -0.34 | 2949 | 34.2 | 38.2 | 38.55 | 33.3 |
| 2020-09-18 | 2.19 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | -55 | -1.52 | 0 | 0.0 | -3 | -0.08 | 3621 | 38.2 | 39.1 | 39.1 | 37.1 |
| 2020-09-11 | 2.04 (-0.66) | 0.0 (0.0) | 0.01 (0.0) | -960 | -7.2 | 0 | 0.0 | 0 | 0.0 | 13332 | 38.5 | 36.2 | 42.7 | 36.15 |
| 2020-09-04 | 2.7 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | 46 | 1.99 | 0 | 0.0 | 4 | 0.17 | 2316 | 36.0 | 36.6 | 38.0 | 35.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 3.02 (+0.51) | 0.0 (0.0) | 0.01 (0.0) | 546 | 27.97 | 0 | 0.0 | 0 | 0.0 | 1952 | 36.2 | 33.85 | 36.8 | 33.8 |
| 2020-08-21 | 2.51 (+0.34) | 0.0 (-0.08) | 0.01 (0.0) | 209 | 8.06 | -73 | -2.82 | -3 | -0.12 | 2592 | 33.85 | 35.35 | 37.3 | 32.3 |
| 2020-08-14 | 2.17 (-0.03) | 0.08 (0.0) | 0.01 (-0.01) | -26 | -1.22 | 0 | 0.0 | -3 | -0.14 | 2132 | 35.55 | 36.2 | 37.2 | 33.9 |
| 2020-08-07 | 2.2 (-0.3) | 0.08 (0.0) | 0.02 (0.0) | 146 | 8.86 | 0 | 0.0 | 0 | 0.0 | 1647 | 36.1 | 36.7 | 37.4 | 36.0 |
| 2020-07-31 | 2.5 (+0.69) | 0.08 (0.0) | 0.02 (0.0) | 70 | 2.53 | 0 | 0.0 | -3 | -0.11 | 2768 | 37.05 | 38.5 | 38.5 | 33.7 |
| 2020-07-24 | 1.81 (-0.17) | 0.08 (0.0) | 0.02 (0.0) | 64 | 2.63 | 0 | 0.0 | 0 | 0.0 | 2438 | 38.1 | 39.6 | 40.5 | 37.6 |
| 2020-07-17 | 1.98 (-0.06) | 0.08 (0.0) | 0.02 (0.0) | -186 | -6.48 | 0 | 0.0 | 0 | 0.0 | 2872 | 39.35 | 40.5 | 41.0 | 39.15 |
| 2020-07-10 | 2.04 (-0.41) | 0.08 (0.0) | 0.02 (+0.01) | -505 | -6.01 | 0 | 0.0 | 5 | 0.06 | 8397 | 40.25 | 41.1 | 44.8 | 40.1 |
| 2020-07-03 | 2.45 (+0.08) | 0.08 (0.0) | 0.01 (0.0) | 361 | 13.41 | 0 | 0.0 | 0 | 0.0 | 2692 | 40.9 | 39.8 | 42.15 | 39.3 |
| 2020-06-24 | 2.37 (-0.46) | 0.08 (0.0) | 0.01 (0.0) | -244 | -17.16 | 0 | 0.0 | 0 | 0.0 | 1422 | 39.9 | 42.05 | 42.2 | 39.9 |
| 2020-06-19 | 2.83 (+0.07) | 0.08 (-0.01) | 0.01 (-0.02) | 173 | 3.95 | -1 | -0.02 | -10 | -0.23 | 4385 | 41.5 | 40.0 | 41.5 | 39.0 |
| 2020-06-12 | 2.76 (-1.07) | 0.09 (0.0) | 0.03 (+0.01) | -692 | -13.99 | 0 | 0.0 | 5 | 0.1 | 4945 | 40.45 | 46.15 | 46.15 | 38.8 |
| 2020-06-05 | 3.83 (+0.74) | 0.09 (0.0) | 0.02 (0.0) | 520 | 9.08 | 0 | 0.0 | 0 | 0.0 | 5725 | 45.75 | 43.1 | 46.6 | 43.1 |
| 2020-05-29 | 3.09 (+0.22) | 0.09 (0.0) | 0.02 (0.0) | 126 | 3.42 | 0 | 0.0 | 2 | 0.05 | 3685 | 43.2 | 44.8 | 45.7 | 43.0 |
| 2020-05-22 | 2.87 (+0.18) | 0.09 (+0.01) | 0.02 (+0.01) | 57 | 1.0 | 0 | 0.0 | 8 | 0.14 | 5720 | 44.2 | 45.05 | 47.0 | 43.5 |
| 2020-05-15 | 2.69 (-0.56) | 0.08 (-0.01) | 0.01 (+0.01) | -602 | -2.65 | 0 | 0.0 | 7 | 0.03 | 22706 | 45.75 | 45.8 | 49.85 | 43.5 |
| 2020-05-08 | 3.25 (+0.24) | 0.09 (0.0) | 0.0 (0.0) | 23 | 0.37 | 0 | 0.0 | -6 | -0.1 | 6196 | 44.6 | 43.0 | 45.45 | 42.1 |
| 2020-04-30 | 3.01 (-2.83) | 0.09 (0.0) | 0.0 (0.0) | -2363 | -17.41 | 0 | 0.0 | -4 | -0.03 | 13571 | 43.85 | 47.9 | 48.2 | 43.75 |
| 2020-04-24 | 5.84 (+0.41) | 0.09 (+0.09) | 0.0 (0.0) | 496 | 5.15 | 73 | 0.76 | -9 | -0.09 | 9628 | 44.9 | 40.65 | 44.9 | 37.95 |
| 2020-04-17 | 5.43 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | 209 | 3.42 | 0 | 0.0 | -4 | -0.07 | 6109 | 40.5 | 40.9 | 42.85 | 39.15 |
| 2020-04-10 | 5.62 (-0.39) | 0.0 (0.0) | 0.0 (-0.01) | -442 | -4.4 | 0 | 0.0 | -4 | -0.04 | 10048 | 41.1 | 37.6 | 43.9 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 6.01 (-0.19) | 0.0 (0.0) | 0.01 (-0.02) | -182 | -2.95 | 0 | 0.0 | -25 | -0.4 | 6176 | 37.85 | 34.0 | 39.5 | 32.9 |
| 2020-03-27 | 6.2 (-0.32) | 0.0 (0.0) | 0.03 (-0.02) | -114 | -2.68 | 0 | 0.0 | -12 | -0.28 | 4260 | 33.2 | 25.6 | 33.2 | 25.6 |
| 2020-03-20 | 6.52 (+1.34) | 0.0 (0.0) | 0.05 (+0.04) | 1203 | 10.0 | -784 | -6.51 | 20 | 0.17 | 12035 | 28.4 | 40.7 | 41.7 | 26.7 |
| 2020-03-13 | 5.18 (+0.61) | 0.0 (0.0) | 0.01 (0.0) | 554 | 11.7 | 0 | 0.0 | -3 | -0.06 | 4734 | 40.6 | 53.0 | 53.8 | 40.6 |
| 2020-03-06 | 4.57 (+0.32) | 0.0 (-0.06) | 0.01 (0.0) | 555 | 24.72 | -56 | -2.49 | -1 | -0.04 | 2245 | 54.0 | 51.0 | 56.0 | 51.0 |
| 2020-02-27 | 4.25 (+0.1) | 0.06 (-0.05) | 0.01 (0.0) | 109 | 3.64 | -40 | -1.34 | -1 | -0.03 | 2992 | 53.4 | 57.3 | 57.5 | 53.2 |
| 2020-02-21 | 4.15 (-0.18) | 0.11 (-0.57) | 0.01 (-0.01) | -46 | -1.57 | -498 | -17.03 | -1 | -0.03 | 2924 | 57.9 | 59.0 | 59.4 | 57.3 |
| 2020-02-14 | 4.33 (+0.2) | 0.68 (0.0) | 0.02 (+0.02) | 151 | 4.52 | 0 | 0.0 | 14 | 0.42 | 3339 | 59.3 | 55.0 | 61.0 | 55.0 |
| 2020-02-07 | 4.13 (-0.25) | 0.68 (-0.17) | 0.0 (-0.05) | -159 | -2.91 | -148 | -2.7 | -52 | -0.95 | 5472 | 58.2 | 56.6 | 60.1 | 55.8 |
| 2020-01-31 | 4.38 (-1.37) | 0.85 (-0.35) | 0.05 (0.0) | -1181 | -24.94 | -300 | -6.33 | 0 | 0.0 | 4736 | 61.5 | 63.6 | 64.8 | 58.1 |
| 2020-01-20 | 5.75 (+0.05) | 1.2 (0.0) | 0.05 (0.0) | 89 | 4.48 | 1 | 0.05 | 0 | 0.0 | 1988 | 70.5 | 70.4 | 72.1 | 70.0 |
| 2020-01-17 | 5.7 (+0.17) | 1.2 (0.0) | 0.05 (0.0) | 139 | 5.4 | 0 | 0.0 | 0 | 0.0 | 2572 | 69.2 | 69.2 | 70.6 | 69.0 |
| 2020-01-10 | 5.53 (-0.02) | 1.2 (-0.07) | 0.05 (0.0) | -87 | -2.13 | -67 | -1.64 | -1 | -0.02 | 4088 | 69.0 | 71.8 | 71.8 | 68.1 |
| 2020-01-03 | 5.55 (+0.06) | 1.27 (-0.12) | 0.05 (0.0) | -8 | -0.36 | -100 | -4.53 | 0 | 0.0 | 2207 | 71.9 | 73.7 | 74.0 | 71.5 |
| 2019-12-31 | 5.49 (+0.01) | 1.39 (+0.05) | 0.05 (+0.01) | -56 | -2.42 | 0 | 0.0 | 9 | 0.39 | 2312 | 72.8 | 72.8 | 73.8 | 71.8 |
| 2019-12-27 | 5.48 (+0.11) | 1.34 (-0.11) | 0.04 (-0.01) | -83 | -0.98 | -100 | -1.19 | -6 | -0.07 | 8431 | 72.7 | 72.0 | 74.8 | 70.5 |
| 2019-12-20 | 5.37 (-0.04) | 1.45 (-0.24) | 0.05 (+0.05) | -78 | -0.29 | -200 | -0.75 | 44 | 0.16 | 26779 | 72.2 | 67.8 | 76.2 | 67.2 |
| 2019-12-13 | 5.41 (0.0) | 1.69 (+0.02) | 0.0 (-0.02) | -109 | -2.9 | 15 | 0.4 | -58 | -1.54 | 3762 | 67.5 | 70.7 | 70.7 | 67.5 |
| 2019-12-06 | 5.41 (+0.05) | 1.67 (+0.04) | 0.02 (-0.14) | -93 | -1.79 | 32 | 0.62 | -121 | -2.33 | 5195 | 69.9 | 70.5 | 72.5 | 68.4 |
| 2019-11-29 | 5.36 (+0.07) | 1.63 (+0.03) | 0.16 (-0.04) | -99 | -0.77 | 28 | 0.22 | -32 | -0.25 | 12820 | 70.3 | 70.5 | 74.7 | 70.3 |
| 2019-11-22 | 5.29 (-1.49) | 1.6 (-0.51) | 0.2 (+0.02) | -1377 | -13.08 | -441 | -4.19 | 14 | 0.13 | 10526 | 70.5 | 71.1 | 71.9 | 66.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 6.78 (+0.64) | 2.11 (+0.04) | 0.18 (+0.12) | 643 | 3.58 | 34 | 0.19 | 107 | 0.6 | 17944 | 70.6 | 77.1 | 77.5 | 70.1 |
| 2019-11-08 | 6.14 (+0.87) | 2.07 (+0.16) | 0.06 (+0.05) | 363 | 1.33 | 136 | 0.5 | 38 | 0.14 | 27236 | 78.1 | 81.5 | 83.2 | 77.0 |
| 2019-11-01 | 5.27 (+1.4) | 1.91 (+0.63) | 0.01 (-0.04) | 748 | 1.18 | 551 | 0.87 | -32 | -0.05 | 63429 | 78.8 | 69.9 | 83.6 | 69.1 |
| 2019-10-25 | 3.87 (+1.13) | 1.28 (0.0) | 0.05 (+0.04) | 803 | 4.39 | 0 | 0.0 | 39 | 0.21 | 18273 | 69.2 | 65.8 | 71.3 | 65.4 |
| 2019-10-18 | 2.74 () | 1.28 () | 0.01 () | -214 | -3.84 | 0 | 0.0 | 6 | 0.11 | 5578 | 65.6 | 67.6 | 67.6 | 64.9 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.3 (-0.33) | 0.0 (0.0) | 0.14 (0.0) | -167 | -4.16 | 0 | 0.0 | -1 | -0.02 | 4015 | 22.7 | 22.85 | 25.4 | 22.2 |
| 2024-03-29 | 2.63 (-0.28) | 0.0 (0.0) | 0.14 (-0.01) | -188 | -4.79 | 0 | 0.0 | -10 | -0.25 | 3923 | 22.55 | 25.85 | 26.4 | 22.35 |
| 2024-02-29 | 2.91 (-0.13) | 0.0 (0.0) | 0.15 (-0.01) | 50 | 0.85 | 0 | 0.0 | -14 | -0.24 | 5876 | 25.75 | 25.1 | 27.5 | 24.0 |
| 2024-01-31 | 3.04 (+0.22) | 0.0 (0.0) | 0.16 (-0.1) | 352 | 9.65 | 0 | 0.0 | -92 | -2.52 | 3648 | 25.1 | 27.15 | 27.45 | 25.0 |
| 2023-12-29 | 2.82 (+0.3) | 0.0 (0.0) | 0.26 (+0.04) | 48 | 0.34 | 0 | 0.0 | 40 | 0.29 | 13914 | 27.05 | 29.85 | 31.45 | 26.6 |
| 2023-11-30 | 2.52 (-0.38) | 0.0 (0.0) | 0.22 (+0.1) | -856 | -1.93 | 0 | 0.0 | 94 | 0.21 | 44303 | 29.75 | 20.4 | 31.05 | 20.2 |
| 2023-10-31 | 2.9 (-0.46) | 0.0 (0.0) | 0.12 (0.0) | -194 | -16.62 | 0 | 0.0 | 2 | 0.17 | 1167 | 20.4 | 22.75 | 22.9 | 20.4 |
| 2023-09-28 | 3.36 (-0.23) | 0.0 (0.0) | 0.12 (-0.02) | -223 | -14.91 | 0 | 0.0 | -19 | -1.27 | 1496 | 22.55 | 23.85 | 24.25 | 22.2 |
| 2023-08-31 | 3.59 (-0.14) | 0.0 (0.0) | 0.14 (-0.01) | -192 | -6.24 | 0 | 0.0 | -5 | -0.16 | 3075 | 23.9 | 25.15 | 25.2 | 22.0 |
| 2023-07-31 | 3.73 (-0.69) | 0.0 (0.0) | 0.15 (-0.08) | -454 | -10.65 | 0 | 0.0 | -82 | -1.92 | 4262 | 25.1 | 28.15 | 28.35 | 24.7 |
| 2023-06-30 | 4.42 (-0.55) | 0.0 (0.0) | 0.23 (+0.01) | -583 | -5.35 | 0 | 0.0 | 19 | 0.17 | 10899 | 28.1 | 30.9 | 34.5 | 27.5 |
| 2023-05-31 | 4.97 (+1.43) | 0.0 (0.0) | 0.22 (+0.14) | 1546 | 7.93 | 0 | 0.0 | 127 | 0.65 | 19505 | 30.95 | 29.15 | 31.75 | 26.4 |
| 2023-04-28 | 3.54 (+1.24) | 0.0 (0.0) | 0.08 (+0.01) | 1062 | 11.71 | 0 | 0.0 | 8 | 0.09 | 9068 | 28.75 | 27.0 | 29.6 | 26.2 |
| 2023-03-31 | 2.3 (+0.08) | 0.0 (0.0) | 0.07 (+0.01) | -47 | -0.21 | 0 | 0.0 | 17 | 0.08 | 22284 | 27.0 | 25.5 | 29.8 | 24.85 |
| 2023-02-24 | 2.22 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | 32 | 0.26 | 0 | 0.0 | -1 | -0.01 | 12193 | 25.45 | 23.8 | 27.8 | 23.2 |
| 2023-01-31 | 2.33 (+0.15) | 0.0 (0.0) | 0.06 (+0.01) | 159 | 4.94 | 0 | 0.0 | 4 | 0.12 | 3217 | 23.65 | 21.85 | 24.15 | 21.75 |
| 2022-12-30 | 2.18 (-0.51) | 0.0 (0.0) | 0.05 (-0.04) | -236 | -1.44 | 0 | 0.0 | -30 | -0.18 | 16337 | 21.85 | 24.25 | 28.55 | 21.0 |
| 2022-11-30 | 2.69 (+0.41) | 0.0 (0.0) | 0.09 (-0.01) | 168 | 0.77 | 0 | 0.0 | -15 | -0.07 | 21697 | 24.2 | 17.2 | 25.65 | 17.2 |
| 2022-10-31 | 2.28 (+0.09) | 0.0 (0.0) | 0.1 (+0.04) | 52 | 4.07 | 0 | 0.0 | 45 | 3.52 | 1279 | 17.2 | 18.75 | 20.0 | 16.4 |
| 2022-09-30 | 2.19 (-0.07) | 0.0 (0.0) | 0.06 (-0.06) | -202 | -7.95 | 0 | 0.0 | -58 | -2.28 | 2541 | 18.65 | 22.6 | 23.2 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.26 (-0.15) | 0.0 (0.0) | 0.12 (-0.01) | -10 | -0.34 | 0 | 0.0 | -9 | -0.3 | 2963 | 22.7 | 21.65 | 23.7 | 20.7 |
| 2022-07-29 | 2.41 (+0.09) | 0.0 (0.0) | 0.13 (+0.03) | 120 | 5.91 | 0 | 0.0 | 31 | 1.53 | 2032 | 21.65 | 21.0 | 22.4 | 19.8 |
| 2022-06-30 | 2.32 (+0.03) | 0.0 (0.0) | 0.1 (+0.06) | 5 | 0.23 | 0 | 0.0 | 57 | 2.59 | 2201 | 21.35 | 23.5 | 25.3 | 21.1 |
| 2022-05-31 | 2.29 (+0.32) | 0.0 (0.0) | 0.04 (+0.02) | 301 | 13.64 | 0 | 0.0 | 17 | 0.77 | 2207 | 23.75 | 24.3 | 25.75 | 21.75 |
| 2022-04-29 | 1.97 (-0.09) | 0.0 (0.0) | 0.02 (-0.01) | -36 | -1.31 | 0 | 0.0 | -9 | -0.33 | 2758 | 24.3 | 28.65 | 28.75 | 23.85 |
| 2022-03-31 | 2.06 (+0.25) | 0.0 (0.0) | 0.03 (+0.02) | 249 | 10.11 | 0 | 0.0 | 15 | 0.61 | 2463 | 28.65 | 30.7 | 31.85 | 28.05 |
| 2022-02-25 | 1.81 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 190 | 14.03 | 0 | 0.0 | 2 | 0.15 | 1354 | 30.6 | 31.45 | 33.2 | 29.65 |
| 2022-01-26 | 1.78 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -163 | -2.31 | 0 | 0.0 | -7 | -0.1 | 7049 | 31.5 | 33.0 | 37.95 | 31.0 |
| 2021-12-30 | 1.83 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 84 | 2.68 | 0 | 0.0 | -1 | -0.03 | 3133 | 33.0 | 32.0 | 34.7 | 31.3 |
| 2021-11-30 | 1.74 (-0.39) | 0.0 (0.0) | 0.02 (+0.01) | 451 | 9.93 | 0 | 0.0 | 13 | 0.29 | 4544 | 32.0 | 34.2 | 39.3 | 31.15 |
| 2021-10-29 | 2.13 (+0.48) | 0.0 (0.0) | 0.01 (+0.01) | 441 | 10.19 | 0 | 0.0 | 0 | 0.0 | 4326 | 30.2 | 32.2 | 35.6 | 27.9 |
| 2021-09-30 | 1.65 (-0.68) | 0.0 (0.0) | 0.0 (-0.01) | 33 | 1.18 | 0 | 0.0 | -35 | -1.25 | 2791 | 31.95 | 33.35 | 34.3 | 30.5 |
| 2021-08-31 | 2.33 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | -147 | -2.52 | 0 | 0.0 | 5 | 0.09 | 5836 | 33.35 | 38.75 | 39.4 | 32.1 |
| 2021-07-30 | 2.19 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | 121 | 0.82 | 0 | 0.0 | 8 | 0.05 | 14830 | 38.6 | 39.3 | 42.95 | 38.2 |
| 2021-06-30 | 2.35 (-0.83) | 0.0 (0.0) | 0.0 (0.0) | -760 | -6.48 | 0 | 0.0 | -3 | -0.03 | 11735 | 39.0 | 39.6 | 43.65 | 37.15 |
| 2021-05-31 | 3.18 (+1.35) | 0.0 (0.0) | 0.0 (-0.03) | 1101 | 10.36 | 0 | 0.0 | -25 | -0.24 | 10629 | 39.55 | 45.8 | 45.8 | 32.75 |
| 2021-04-29 | 1.83 (-0.79) | 0.0 (0.0) | 0.03 (+0.03) | -717 | -4.28 | 0 | 0.0 | 24 | 0.14 | 16759 | 46.1 | 48.8 | 51.7 | 46.1 |
| 2021-03-31 | 2.62 (-1.32) | 0.0 (0.0) | 0.0 (-0.01) | -1025 | -4.35 | 0 | 0.0 | -14 | -0.06 | 23537 | 48.1 | 48.5 | 53.6 | 46.5 |
| 2021-02-26 | 3.94 (+0.32) | 0.0 (0.0) | 0.01 (-0.02) | 741 | 10.03 | 0 | 0.0 | -16 | -0.22 | 7388 | 48.3 | 44.4 | 50.9 | 42.75 |
| 2021-01-29 | 3.62 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 401 | 2.66 | 0 | 0.0 | -2 | -0.01 | 15078 | 44.8 | 51.8 | 52.9 | 44.05 |
| 2020-12-31 | 3.58 (+0.66) | 0.0 (-0.08) | 0.03 (-0.1) | 349 | 0.71 | -70 | -0.14 | -85 | -0.17 | 48896 | 51.2 | 56.2 | 59.7 | 49.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.92 (-0.29) | 0.08 (0.0) | 0.13 (-0.07) | -663 | -0.5 | 0 | 0.0 | -59 | -0.04 | 133166 | 56.1 | 51.0 | 60.1 | 49.15 |
| 2020-10-30 | 3.21 (+0.89) | 0.08 (+0.08) | 0.2 (+0.2) | 767 | 0.71 | 70 | 0.06 | 170 | 0.16 | 108610 | 50.5 | 34.7 | 58.8 | 34.7 |
| 2020-09-30 | 2.32 (-0.71) | 0.0 (0.0) | 0.0 (-0.01) | -1017 | -4.45 | 0 | 0.0 | -9 | -0.04 | 22841 | 35.15 | 36.75 | 42.7 | 33.3 |
| 2020-08-31 | 3.03 (+0.53) | 0.0 (-0.08) | 0.01 (-0.01) | 882 | 10.39 | -73 | -0.86 | -6 | -0.07 | 8490 | 36.05 | 36.7 | 37.4 | 32.3 |
| 2020-07-31 | 2.5 (+0.07) | 0.08 (0.0) | 0.02 (+0.01) | -316 | -1.73 | 0 | 0.0 | 2 | 0.01 | 18304 | 37.05 | 40.7 | 44.8 | 33.7 |
| 2020-06-30 | 2.43 (-0.66) | 0.08 (-0.01) | 0.01 (-0.01) | -123 | -0.71 | -1 | -0.01 | -5 | -0.03 | 17343 | 40.7 | 43.1 | 46.6 | 38.8 |
| 2020-05-29 | 3.09 (+0.08) | 0.09 (0.0) | 0.02 (+0.02) | -396 | -1.03 | 0 | 0.0 | 11 | 0.03 | 38309 | 43.2 | 43.0 | 49.85 | 42.1 |
| 2020-04-30 | 3.01 (-2.97) | 0.09 (+0.09) | 0.0 (0.0) | -2071 | -5.12 | 73 | 0.18 | -16 | -0.04 | 40439 | 43.85 | 38.0 | 48.2 | 36.0 |
| 2020-03-31 | 5.98 (+1.73) | 0.0 (-0.06) | 0.0 (-0.01) | 1987 | 7.0 | -840 | -2.96 | -26 | -0.09 | 28372 | 38.25 | 51.0 | 56.0 | 25.6 |
| 2020-02-27 | 4.25 (-0.13) | 0.06 (-0.79) | 0.01 (-0.04) | 55 | 0.37 | -686 | -4.66 | -40 | -0.27 | 14728 | 53.4 | 56.6 | 61.0 | 53.2 |
| 2020-01-31 | 4.38 (-1.11) | 0.85 (-0.54) | 0.05 (0.0) | -1048 | -6.72 | -466 | -2.99 | -1 | -0.01 | 15593 | 61.5 | 73.7 | 74.0 | 58.1 |
| 2019-12-31 | 5.49 (+0.13) | 1.39 (-0.24) | 0.05 (-0.11) | -419 | -0.9 | -253 | -0.54 | -132 | -0.28 | 46481 | 72.8 | 70.5 | 76.2 | 67.2 |
| 2019-11-29 | 5.36 (+0.33) | 1.63 (+0.18) | 0.16 (+0.14) | 46 | 0.06 | 158 | 0.2 | 125 | 0.16 | 80102 | 70.3 | 77.0 | 83.2 | 66.7 |
| 2019-10-31 | 5.03 () | 1.45 () | 0.02 () | 821 | 0.97 | 150 | 0.18 | 15 | 0.02 | 84354 | 76.1 | 65.1 | 83.6 | 64.4 |
