- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.84 (1.84%) | 1140 | -8 | 0 | 0 | 0 | 0.0% | 13.37 (-0.1) | 260 (246.67%) |
| 2026-06-02 | 8.68 (-1.81%) | 1148 | 4 | 0 | 0 | 0 | 0.0% | 13.47 (0.05) | 75 (56.25%) |
| 2026-06-01 | 8.84 (0.57%) | 1144 | 5 | 0 | 0 | 0 | 0.0% | 13.42 (0.06) | 48 (-50.0%) |
| 2026-05-29 | 8.79 (0.57%) | 1139 | 10 | 0 | 0 | 0 | 0.0% | 13.36 (0.12) | 96 (-28.36%) |
| 2026-05-28 | 8.74 (1.04%) | 1129 | 2 | 0 | 0 | 0 | 0.0% | 13.24 (0.02) | 134 (-69.12%) |
| 2026-05-27 | 8.65 (-0.46%) | 1127 | 11 | 0 | 0 | 0 | 0.0% | 13.22 (0.13) | 434 (325.49%) |
| 2026-05-26 | 8.69 (-1.92%) | 1116 | 9 | 0 | 0 | 0 | 0.0% | 13.09 (0.1) | 102 (-66.56%) |
| 2026-05-25 | 8.86 (-2.21%) | 1107 | -5 | 0 | 0 | 0 | 0.0% | 12.99 (-0.06) | 305 (136.43%) |
| 2026-05-22 | 9.06 (0.22%) | 1112 | 4 | 0 | 0 | 0 | 0.0% | 13.05 (0.05) | 129 (5.74%) |
| 2026-05-21 | 9.04 (-1.2%) | 1108 | 6 | 0 | 0 | 0 | 0.0% | 13.0 (0.07) | 122 (121.82%) |
| 2026-05-20 | 9.15 (0.55%) | 1102 | 0 | 0 | 0 | 0 | 0.0% | 12.93 (0.0) | 55 (-43.3%) |
| 2026-05-19 | 9.1 (-0.66%) | 1102 | 0 | 0 | 0 | 0 | 0.0% | 12.93 (0.0) | 97 (27.63%) |
| 2026-05-18 | 9.16 (-0.54%) | 1102 | 1 | 0 | 0 | 0 | 0.0% | 12.93 (0.01) | 76 (-44.12%) |
| 2026-05-15 | 9.21 (-1.5%) | 1101 | 0 | 0 | 0 | 0 | 0.0% | 12.92 (0.0) | 136 (147.27%) |
| 2026-05-14 | 9.35 (-0.95%) | 1101 | 0 | 0 | 0 | 0 | 0.0% | 12.92 (0.0) | 55 (-36.05%) |
| 2026-05-13 | 9.44 (-2.88%) | 1101 | 19 | 0 | 0 | 0 | 0.0% | 12.92 (0.23) | 86 (65.38%) |
| 2026-05-12 | 9.72 (-1.22%) | 1082 | 14 | 0 | 0 | 0 | 0.0% | 12.69 (0.16) | 52 (73.33%) |
| 2026-05-11 | 9.84 (-0.1%) | 1068 | 2 | 0 | 0 | 0 | 0.0% | 12.53 (0.02) | 30 (-58.33%) |
| 2026-05-08 | 9.85 (-0.51%) | 1066 | -16 | 0 | 0 | 0 | 0.0% | 12.51 (-0.18) | 72 (18.03%) |
| 2026-05-07 | 9.9 (0.3%) | 1082 | 5 | 0 | 0 | 0 | 0.0% | 12.69 (0.06) | 61 (24.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 9.87 (-0.5%) | 1077 | 6 | 0 | 0 | 0 | 0.0% | 12.63 (0.07) | 49 (53.12%) |
| 2026-05-05 | 9.92 (0.0%) | 1071 | 4 | 0 | 0 | 0 | 0.0% | 12.56 (0.04) | 32 (-52.94%) |
| 2026-05-04 | 9.92 (-0.7%) | 1067 | 6 | 0 | 0 | 0 | 0.0% | 12.52 (0.07) | 68 (-22.73%) |
| 2026-04-30 | 9.99 (-0.6%) | 1061 | 0 | 0 | 0 | 0 | 0.0% | 12.45 (0.0) | 88 (-52.69%) |
| 2026-04-29 | 10.05 (-1.95%) | 1061 | -9 | 0 | 0 | 0 | 0.0% | 12.45 (-0.1) | 186 (-48.9%) |
| 2026-04-28 | 10.25 (-3.76%) | 1070 | 23 | 0 | 0 | 0 | 0.0% | 12.55 (0.27) | 364 (304.44%) |
| 2026-04-27 | 10.65 (0.0%) | 1047 | 12 | 0 | 0 | 0 | 0.0% | 12.28 (0.14) | 90 (-50.55%) |
| 2026-04-24 | 10.65 (3.9%) | 1035 | -5 | 0 | 0 | 0 | 0.0% | 12.14 (-0.06) | 182 (-57.77%) |
| 2026-04-23 | 10.25 (-5.53%) | 1040 | 7 | 0 | 0 | 0 | 0.0% | 12.2 (0.08) | 431 (-27.93%) |
| 2026-04-22 | 10.85 (-3.12%) | 1033 | -44 | 0 | 0 | 0 | 0.0% | 12.12 (-0.51) | 598 (56.96%) |
| 2026-04-21 | 11.2 (-1.32%) | 1077 | -18 | 0 | 0 | 0 | 0.0% | 12.63 (-0.22) | 381 (202.38%) |
| 2026-04-20 | 11.35 (0.0%) | 1095 | -24 | 0 | 0 | 0 | 0.0% | 12.85 (-0.28) | 126 (65.79%) |
| 2026-04-17 | 11.35 (0.0%) | 1119 | 5 | 0 | 0 | 0 | 0.0% | 13.13 (0.06) | 76 (28.81%) |
| 2026-04-16 | 11.35 (0.44%) | 1114 | 3 | 0 | 0 | 0 | 0.0% | 13.07 (0.04) | 59 (-83.05%) |
| 2026-04-15 | 11.3 (-3.42%) | 1111 | 67 | 0 | 0 | 0 | 0.0% | 13.03 (0.78) | 348 (37.55%) |
| 2026-04-14 | 11.7 (-3.7%) | 1044 | -25 | 0 | 0 | 0 | 0.0% | 12.25 (-0.29) | 253 (-76.47%) |
| 2026-04-13 | 12.15 (9.95%) | 1069 | 173 | 0 | 0 | 0 | 0.0% | 12.54 (2.03) | 1075 (242.36%) |
| 2026-04-10 | 11.05 (-0.45%) | 896 | 4 | 0 | 0 | 0 | 0.0% | 10.51 (0.05) | 314 (124.29%) |
| 2026-04-09 | 11.1 (-2.2%) | 892 | 13 | 0 | 0 | 0 | 0.0% | 10.46 (0.15) | 140 (35.92%) |
| 2026-04-08 | 11.35 (0.0%) | 879 | 40 | 0 | 0 | 0 | 0.0% | 10.31 (0.47) | 103 (-84.92%) |
| 2026-04-07 | 11.35 (-2.99%) | 839 | 39 | 0 | 0 | 0 | 0.0% | 9.84 (0.45) | 683 (118.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 11.7 (-0.85%) | 800 | -10 | 0 | 0 | 0 | 0.0% | 9.39 (-0.11) | 312 (136.36%) |
| 2026-04-01 | 11.8 (0.85%) | 810 | 23 | 0 | 0 | 0 | 0.0% | 9.5 (0.27) | 132 (78.38%) |
| 2026-03-31 | 11.7 (0.43%) | 787 | -7 | 0 | 0 | 0 | 0.0% | 9.23 (-0.08) | 74 (516.67%) |
| 2026-03-30 | 11.65 (-2.1%) | 794 | 1 | 0 | 0 | 0 | 0.0% | 9.31 (0.01) | 12 (-89.74%) |
| 2026-03-27 | 11.9 (3.03%) | 793 | -21 | 0 | 0 | 0 | 0.0% | 9.3 (-0.25) | 117 (-7.87%) |
| 2026-03-26 | 11.55 (-1.7%) | 814 | -6 | 0 | 0 | 0 | 0.0% | 9.55 (-0.07) | 127 (35.11%) |
| 2026-03-25 | 11.75 (1.73%) | 820 | 8 | 0 | 0 | 0 | 0.0% | 9.62 (0.09) | 94 (-48.63%) |
| 2026-03-24 | 11.55 (2.21%) | 812 | -6 | 0 | 0 | 0 | 0.0% | 9.53 (-0.07) | 183 (147.3%) |
| 2026-03-23 | 11.3 (-3.0%) | 818 | 3 | 0 | 0 | 0 | 0.0% | 9.6 (0.04) | 74 (-59.78%) |
| 2026-03-20 | 11.65 (-1.27%) | 815 | 7 | 0 | 0 | 0 | 0.0% | 9.56 (0.08) | 184 (300.0%) |
| 2026-03-19 | 11.8 (-0.84%) | 808 | 19 | 0 | 0 | 0 | 0.0% | 9.48 (0.22) | 46 (9.52%) |
| 2026-03-18 | 11.9 (-0.42%) | 789 | -1 | 0 | 0 | 0 | 0.0% | 9.26 (-0.01) | 42 (-36.36%) |
| 2026-03-17 | 11.95 (0.84%) | 790 | 5 | 0 | 0 | 0 | 0.0% | 9.27 (0.06) | 66 (120.0%) |
| 2026-03-16 | 11.85 (0.42%) | 785 | 3 | 0 | 0 | 0 | 0.0% | 9.21 (0.04) | 30 (-30.23%) |
| 2026-03-13 | 11.8 (-1.26%) | 782 | 4 | 0 | 0 | 0 | 0.0% | 9.17 (0.04) | 43 (-71.33%) |
| 2026-03-12 | 11.95 (-0.83%) | 778 | 5 | 0 | 0 | 0 | 0.0% | 9.13 (0.06) | 150 (114.29%) |
| 2026-03-11 | 12.05 (0.0%) | 773 | 19 | 0 | 0 | 0 | 0.0% | 9.07 (0.22) | 70 (20.69%) |
| 2026-03-10 | 12.05 (0.0%) | 754 | 14 | 0 | 0 | 0 | 0.0% | 8.85 (0.17) | 58 (11.54%) |
| 2026-03-09 | 12.05 (-3.6%) | 740 | 13 | 0 | 0 | 0 | 0.0% | 8.68 (0.15) | 52 (-21.21%) |
| 2026-03-06 | 12.5 (-1.57%) | 727 | 9 | 0 | 0 | 0 | 0.0% | 8.53 (0.11) | 66 (-16.46%) |
| 2026-03-05 | 12.7 (0.0%) | 718 | 4 | 0 | 0 | 0 | 0.0% | 8.42 (0.04) | 79 (36.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 12.7 (-2.31%) | 714 | -6 | 0 | 0 | 0 | 0.0% | 8.38 (-0.07) | 58 (163.64%) |
| 2026-03-03 | 13.0 (0.39%) | 720 | 3 | 0 | 0 | 0 | 0.0% | 8.45 (0.04) | 22 (-8.33%) |
| 2026-03-02 | 12.95 (-1.15%) | 717 | -5 | 0 | 0 | 0 | 0.0% | 8.41 (-0.06) | 24 (-64.18%) |
| 2026-02-26 | 13.1 (0.0%) | 722 | 38 | 0 | 0 | 0 | 0.0% | 8.47 (0.45) | 67 (2133.33%) |
| 2026-02-25 | 13.1 (0.38%) | 684 | -1 | 0 | 0 | 0 | 0.0% | 8.02 (-0.02) | 3 (-92.5%) |
| 2026-02-24 | 13.05 (-0.38%) | 685 | 5 | 0 | 0 | 0 | 0.0% | 8.04 (0.06) | 40 (-92.08%) |
| 2026-02-23 | 13.1 (2.75%) | 680 | 37 | 0 | 0 | 0 | 0.0% | 7.98 (0.44) | 505 (335.34%) |
| 2026-02-11 | 12.75 (-0.39%) | 643 | 8 | 0 | 0 | 0 | 0.0% | 7.54 (0.09) | 116 (251.52%) |
| 2026-02-10 | 12.8 (0.0%) | 635 | 0 | 0 | 0 | 0 | 0.0% | 7.45 (0.0) | 33 (10.0%) |
| 2026-02-09 | 12.8 (-0.39%) | 635 | 0 | 0 | 0 | 0 | 0.0% | 7.45 (0.0) | 30 (-37.5%) |
| 2026-02-06 | 12.85 (-0.77%) | 635 | 6 | 0 | 0 | 0 | 0.0% | 7.45 (0.07) | 48 (-57.89%) |
| 2026-02-05 | 12.95 (-0.38%) | 629 | 4 | 0 | 0 | 0 | 0.0% | 7.38 (0.05) | 114 (31.03%) |
| 2026-02-04 | 13.0 (1.17%) | 625 | 29 | 0 | 0 | 0 | 0.0% | 7.33 (0.34) | 87 (190.0%) |
| 2026-02-03 | 12.85 (0.0%) | 596 | 6 | 0 | 0 | 0 | 0.0% | 6.99 (0.07) | 30 (-11.76%) |
| 2026-02-02 | 12.85 (-2.28%) | 590 | 1 | 0 | 0 | 0 | 0.0% | 6.92 (0.01) | 34 (-93.94%) |
| 2026-01-30 | 13.15 (-5.73%) | 589 | 63 | 0 | 0 | 0 | 0.0% | 6.91 (0.74) | 561 (938.89%) |
| 2026-01-29 | 13.95 (-1.06%) | 526 | 23 | 0 | 0 | 0 | 0.0% | 6.17 (0.27) | 54 (86.21%) |
| 2026-01-28 | 14.1 (0.71%) | 503 | 6 | 0 | 0 | 0 | 0.0% | 5.9 (0.07) | 29 (-76.23%) |
| 2026-01-27 | 14.0 (-1.75%) | 497 | -6 | 0 | 0 | 0 | 0.0% | 5.83 (-0.07) | 122 (87.69%) |
| 2026-01-26 | 14.25 (1.79%) | 503 | 26 | 0 | 0 | 0 | 0.0% | 5.9 (0.3) | 65 (91.18%) |
| 2026-01-23 | 14.0 (-2.78%) | 477 | 3 | 0 | 0 | 0 | 0.0% | 5.6 (0.04) | 34 (21.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 14.4 (-2.04%) | 474 | 3 | 0 | 0 | 0 | 0.0% | 5.56 (0.03) | 28 (-71.43%) |
| 2026-01-21 | 14.7 (-0.34%) | 471 | -2 | 0 | 0 | 0 | 0.0% | 5.53 (-0.02) | 98 (100.0%) |
| 2026-01-20 | 14.75 (-0.34%) | 473 | 9 | 0 | 0 | 0 | 0.0% | 5.55 (0.11) | 49 (-71.68%) |
| 2026-01-19 | 14.8 (1.72%) | 464 | -2 | 0 | 0 | 0 | 0.0% | 5.44 (-0.03) | 173 (246.0%) |
| 2026-01-16 | 14.55 (0.34%) | 466 | 9 | 0 | 0 | 0 | 0.0% | 5.47 (0.11) | 50 (-85.47%) |
| 2026-01-15 | 14.5 (-2.36%) | 457 | 13 | 0 | 0 | 0 | 0.0% | 5.36 (0.15) | 344 (-6.01%) |
| 2026-01-14 | 14.85 (10.0%) | 444 | 7 | 0 | 0 | 0 | 0.0% | 5.21 (0.08) | 366 (617.65%) |
| 2026-01-13 | 13.5 (-2.53%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 51 (-43.33%) |
| 2026-01-12 | 13.85 (-1.77%) | 437 | -1 | 0 | 0 | 0 | 0.0% | 5.13 (-0.01) | 90 (309.09%) |
| 2026-01-09 | 14.1 (-1.05%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 5.14 (0.0) | 22 (22.22%) |
| 2026-01-08 | 14.25 (-0.7%) | 438 | -1 | 0 | 0 | 0 | 0.0% | 5.14 (-0.01) | 18 (-80.22%) |
| 2026-01-07 | 14.35 (-1.37%) | 439 | 2 | 0 | 0 | 0 | 0.0% | 5.15 (0.02) | 91 (75.0%) |
| 2026-01-06 | 14.55 (1.75%) | 437 | 1 | 0 | 0 | 0 | 0.0% | 5.13 (0.02) | 52 (-52.29%) |
| 2026-01-05 | 14.3 (-3.7%) | 436 | 8 | 0 | 0 | 0 | 0.0% | 5.11 (0.09) | 109 (541.18%) |
| 2026-01-02 | 14.85 (0.34%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 5.02 (0.0) | 17 (-51.43%) |
| 2025-12-31 | 14.8 (0.0%) | 428 | 2 | 0 | 0 | 0 | 0.0% | 5.02 (0.02) | 35 (40.0%) |
| 2025-12-30 | 14.8 (-1.0%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 25 (92.31%) |
| 2025-12-29 | 14.95 (0.0%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 13 (0.0%) |
| 2025-12-26 | 14.95 (0.0%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 13 (-18.75%) |
| 2025-12-24 | 14.95 (0.0%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 16 (0.0%) |
| 2025-12-23 | 14.95 (0.34%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 16 (-36.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 14.9 (0.34%) | 426 | 9 | 0 | 0 | 0 | 0.0% | 5.0 (0.11) | 25 (150.0%) |
| 2025-12-19 | 14.85 (0.0%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 10 (900.0%) |
| 2025-12-18 | 14.85 (0.0%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 1 (-95.65%) |
| 2025-12-17 | 14.85 (-0.67%) | 417 | 8 | 0 | 0 | 0 | 0.0% | 4.89 (0.09) | 23 (-68.49%) |
| 2025-12-16 | 14.95 (-0.66%) | 409 | 23 | 0 | 0 | 0 | 0.0% | 4.8 (0.27) | 73 (-77.81%) |
| 2025-12-15 | 15.05 (1.01%) | 386 | 279 | 0 | 0 | 0 | 0.0% | 4.53 (3.27) | 329 (4600.0%) |
| 2025-12-12 | 14.9 (0.68%) | 107 | 2 | 0 | 0 | 0 | 0.0% | 1.26 (0.03) | 7 (-88.14%) |
| 2025-12-11 | 14.8 (-0.67%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 59 (25.53%) |
| 2025-12-10 | 14.9 (0.0%) | 105 | 2 | 0 | 0 | 0 | 0.0% | 1.23 (0.02) | 47 (-74.59%) |
| 2025-12-09 | 14.9 (-1.0%) | 103 | 24 | 0 | 0 | 0 | 0.0% | 1.21 (0.28) | 185 (38.06%) |
| 2025-12-08 | 15.05 (0.0%) | 79 | 72 | 0 | 0 | 0 | 0.0% | 0.93 (0.85) | 134 (78.67%) |
| 2025-12-05 | 15.05 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 75 (-59.02%) |
| 2025-12-04 | 15.05 (1.01%) | 7 | -8 | 0 | 0 | 0 | 0.0% | 0.08 (-0.1) | 183 (200.0%) |
| 2025-12-03 | 14.9 (-0.67%) | 15 | -4 | 0 | 0 | 0 | 0.0% | 0.18 (-0.04) | 61 (-31.46%) |
| 2025-12-02 | 15.0 (0.33%) | 19 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.03) | 89 (-68.44%) |
| 2025-12-01 | 14.95 | 21 | 21 | 0 | 0 | 0 | 0.0% | 0.25 (N/A) | 282 (203.23%) |
| 2025-11-28 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 93 (57.63%) |
| 2025-11-27 | 14.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 59 (-63.8%) |
| 2025-11-26 | 14.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (114.47%) |
| 2025-11-25 | 15.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (24.59%) |
| 2025-11-24 | 15.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (41.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 15.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (30.3%) |
| 2025-11-20 | 15.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-52.17%) |
| 2025-11-19 | 16.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-33.01%) |
| 2025-11-18 | 15.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (281.48%) |
| 2025-11-17 | 15.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (42.11%) |
| 2025-11-14 | 15.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-26.92%) |
| 2025-11-13 | 16.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-74.26%) |
| 2025-11-12 | 16.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-66.78%) |
| 2025-11-11 | 16.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 304 (2071.43%) |
| 2025-11-10 | 15.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-72.0%) |
| 2025-11-07 | 15.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-29.58%) |
| 2025-11-06 | 15.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-20.22%) |
| 2025-11-05 | 15.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (147.22%) |
| 2025-11-04 | 15.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (176.92%) |
| 2025-11-03 | 16.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-75.47%) |
| 2025-10-31 | 15.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (65.62%) |
| 2025-10-30 | 16.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-3.03%) |
| 2025-10-29 | 16.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-72.5%) |
| 2025-10-28 | 16.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (2300.0%) |
| 2025-10-27 | 16.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-81.48%) |
| 2025-10-23 | 16.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-50.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 16.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-27.63%) |
| 2025-10-21 | 16.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (145.16%) |
| 2025-10-20 | 16.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (0.0%) |
| 2025-10-17 | 16.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-29.55%) |
| 2025-10-16 | 16.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (69.23%) |
| 2025-10-15 | 16.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-58.73%) |
| 2025-10-14 | 16.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-33.68%) |
| 2025-10-13 | 16.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (97.92%) |
| 2025-10-09 | 16.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (17.07%) |
| 2025-10-08 | 16.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-36.92%) |
| 2025-10-07 | 16.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-30.85%) |
| 2025-10-03 | 16.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (64.91%) |
| 2025-10-02 | 17.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (111.11%) |
| 2025-10-01 | 17.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-55.0%) |
| 2025-09-30 | 17.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (22.45%) |
| 2025-09-26 | 16.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (32.43%) |
| 2025-09-25 | 17.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (12.12%) |
| 2025-09-24 | 17.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-69.44%) |
| 2025-09-23 | 17.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (100.0%) |
| 2025-09-22 | 17.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-34.94%) |
| 2025-09-19 | 17.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-41.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 17.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (38.83%) |
| 2025-09-17 | 17.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (66.13%) |
| 2025-09-16 | 16.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-74.59%) |
| 2025-09-15 | 16.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 244 (92.13%) |
| 2025-09-12 | 17.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (-11.19%) |
| 2025-09-11 | 17.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (-1.38%) |
| 2025-09-10 | 17.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (-65.48%) |
| 2025-09-09 | 18.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 420 (-5.83%) |
| 2025-09-08 | 18.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 446 (-12.03%) |
| 2025-09-05 | 19.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 507 (-7.82%) |
| 2025-09-04 | 19.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 550 (-23.4%) |
| 2025-09-03 | 19.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 718 (31.02%) |
| 2025-09-02 | 19.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 548 (129.29%) |
| 2025-09-01 | 19.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 239 (18.32%) |
| 2025-08-29 | 20.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 202 (55.38%) |
| 2025-08-28 | 19.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (-67.58%) |
| 2025-08-27 | 19.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 401 (14.25%) |
| 2025-08-26 | 19.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 351 (394.37%) |
| 2025-08-25 | 17.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (31.48%) |
| 2025-08-22 | 17.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (80.0%) |
| 2025-08-21 | 17.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 17.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-54.55%) |
| 2025-08-19 | 17.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-3.51%) |
| 2025-08-18 | 18.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (235.29%) |
| 2025-08-15 | 18.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-82.29%) |
| 2025-08-14 | 18.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (200.0%) |
| 2025-08-13 | 18.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (540.0%) |
| 2025-08-12 | 18.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-88.64%) |
| 2025-08-11 | 18.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (100.0%) |
| 2025-08-08 | 18.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-12.0%) |
| 2025-08-07 | 18.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-85.38%) |
| 2025-08-06 | 19.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (612.5%) |
| 2025-08-05 | 19.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-14.29%) |
| 2025-08-04 | 19.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (40.0%) |
| 2025-08-01 | 19.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (100.0%) |
| 2025-07-31 | 19.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (11.11%) |
| 2025-07-30 | 19.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-25.0%) |
| 2025-07-29 | 19.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-36.84%) |
| 2025-07-28 | 19.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (90.0%) |
| 2025-07-25 | 20.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-37.5%) |
| 2025-07-24 | 19.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-23.81%) |
| 2025-07-23 | 20.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (75.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 19.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-7.69%) |
| 2025-07-21 | 20.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-18.75%) |
| 2025-07-18 | 19.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (100.0%) |
| 2025-07-17 | 19.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-69.23%) |
| 2025-07-16 | 19.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (160.0%) |
| 2025-07-15 | 19.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (0.0%) |
| 2025-07-14 | 19.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-44.44%) |
| 2025-07-11 | 19.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (28.57%) |
| 2025-07-10 | 19.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (N/A) |
| 2025-07-09 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-07-08 | 20.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-90.91%) |
| 2025-07-07 | 19.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (0.0%) |
| 2025-07-04 | 19.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-8.33%) |
| 2025-07-03 | 20.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (166.67%) |
| 2025-07-02 | 20.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-65.38%) |
| 2025-07-01 | 20.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (36.84%) |
| 2025-06-30 | 20.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-51.28%) |
| 2025-06-27 | 20.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-2.5%) |
| 2025-06-26 | 20.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-54.02%) |
| 2025-06-25 | 20.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (2800.0%) |
| 2025-06-24 | 20.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-85.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 20.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (66.67%) |
| 2025-06-20 | 20.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-78.57%) |
| 2025-06-19 | 20.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (194.74%) |
| 2025-06-18 | 20.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-24.0%) |
| 2025-06-17 | 20.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (733.33%) |
| 2025-06-16 | 20.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-96.0%) |
| 2025-06-13 | 20.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (650.0%) |
| 2025-06-12 | 20.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-73.68%) |
| 2025-06-11 | 20.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-47.22%) |
| 2025-06-10 | 20.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (50.0%) |
| 2025-06-09 | 20.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (2300.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.84 (0.57%) | 1140 | 1 | 0 | 0 | 0.0% | 13.37 (0.01) | 383 (-64.24%) |
| 2026-05-29 | 8.79 (-2.98%) | 1139 | 27 | 0 | 0 | 0.0% | 13.36 (0.31) | 1071 (123.59%) |
| 2026-05-22 | 9.06 (-1.63%) | 1112 | 11 | 0 | 0 | 0.0% | 13.05 (0.13) | 479 (33.43%) |
| 2026-05-15 | 9.21 (-6.5%) | 1101 | 35 | 0 | 0 | 0.0% | 12.92 (0.41) | 359 (27.3%) |
| 2026-05-08 | 9.85 (-1.4%) | 1066 | 5 | 0 | 0 | 0.0% | 12.51 (0.06) | 282 (-61.26%) |
| 2026-04-30 | 9.99 (-6.2%) | 1061 | 26 | 0 | 0 | 0.0% | 12.45 (0.31) | 728 (-57.63%) |
| 2026-04-24 | 10.65 (-6.17%) | 1035 | -84 | 0 | 0 | 0.0% | 12.14 (-0.99) | 1718 (-5.14%) |
| 2026-04-17 | 11.35 (2.71%) | 1119 | 223 | 0 | 0 | 0.0% | 13.13 (2.62) | 1811 (46.05%) |
| 2026-04-10 | 11.05 (-5.56%) | 896 | 96 | 0 | 0 | 0.0% | 10.51 (1.12) | 1240 (133.96%) |
| 2026-04-02 | 11.7 (-1.68%) | 800 | 7 | 0 | 0 | 0.0% | 9.39 (0.09) | 530 (-10.92%) |
| 2026-03-27 | 11.9 (2.15%) | 793 | -22 | 0 | 0 | 0.0% | 9.3 (-0.26) | 595 (61.68%) |
| 2026-03-20 | 11.65 (-1.27%) | 815 | 33 | 0 | 0 | 0.0% | 9.56 (0.39) | 368 (-1.34%) |
| 2026-03-13 | 11.8 (-5.6%) | 782 | 55 | 0 | 0 | 0.0% | 9.17 (0.64) | 373 (49.8%) |
| 2026-03-06 | 12.5 (-4.58%) | 727 | 5 | 0 | 0 | 0.0% | 8.53 (0.06) | 249 (-59.51%) |
| 2026-02-26 | 13.1 (2.75%) | 722 | 79 | 0 | 0 | 0.0% | 8.47 (0.93) | 615 (243.58%) |
| 2026-02-11 | 12.75 (-0.78%) | 643 | 8 | 0 | 0 | 0.0% | 7.54 (0.09) | 179 (-42.81%) |
| 2026-02-06 | 12.85 (-2.28%) | 635 | 46 | 0 | 0 | 0.0% | 7.45 (0.54) | 313 (-62.33%) |
| 2026-01-30 | 13.15 (-6.07%) | 589 | 112 | 0 | 0 | 0.0% | 6.91 (1.31) | 831 (117.54%) |
| 2026-01-23 | 14.0 (-3.78%) | 477 | 11 | 0 | 0 | 0.0% | 5.6 (0.13) | 382 (-57.6%) |
| 2026-01-16 | 14.55 (3.19%) | 466 | 28 | 0 | 0 | 0.0% | 5.47 (0.33) | 901 (208.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 14.1 (-5.05%) | 438 | 10 | 0 | 0 | 0.0% | 5.14 (0.12) | 292 (1617.65%) |
| 2026-01-02 | 14.85 (-0.67%) | 428 | 2 | 0 | 0 | 0.0% | 5.02 (0.02) | 17 (-75.71%) |
| 2025-12-26 | 14.95 (0.67%) | 426 | 9 | 0 | 0 | 0.0% | 5.0 (0.11) | 70 (-83.94%) |
| 2025-12-19 | 14.85 (-0.34%) | 417 | 310 | 0 | 0 | 0.0% | 4.89 (3.63) | 436 (0.93%) |
| 2025-12-12 | 14.9 (-1.0%) | 107 | 100 | 0 | 0 | 0.0% | 1.26 (1.18) | 432 (-37.39%) |
| 2025-12-05 | 15.05 (2.38%) | 7 | 7 | 0 | 0 | 0.0% | 0.08 (0) | 690 (52.65%) |
| 2025-11-28 | 14.7 (-7.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 452 (64.36%) |
| 2025-11-21 | 15.85 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (-40.73%) |
| 2025-11-14 | 15.95 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 464 (79.15%) |
| 2025-11-07 | 15.7 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (6.58%) |
| 2025-10-31 | 15.65 (-3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (28.57%) |
| 2025-10-23 | 16.25 (-1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (-27.03%) |
| 2025-10-17 | 16.55 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (68.18%) |
| 2025-10-09 | 16.7 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-35.29%) |
| 2025-10-03 | 16.75 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (-15.3%) |
| 2025-09-26 | 16.9 (-5.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 281 (-55.75%) |
| 2025-09-19 | 17.9 (3.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 635 (-50.43%) |
| 2025-09-12 | 17.35 (-10.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1281 (-50.0%) |
| 2025-09-05 | 19.35 (-3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2562 (121.82%) |
| 2025-08-29 | 20.0 (14.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1155 (422.62%) |
| 2025-08-22 | 17.5 (-5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (13.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 18.5 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (-28.15%) |
| 2025-08-08 | 18.95 (-2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 270 (285.71%) |
| 2025-08-01 | 19.5 (-3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-2.78%) |
| 2025-07-25 | 20.25 (4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (2.86%) |
| 2025-07-18 | 19.45 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (25.0%) |
| 2025-07-11 | 19.85 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-44.0%) |
| 2025-07-04 | 19.8 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-47.09%) |
| 2025-06-27 | 20.1 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (64.35%) |
| 2025-06-20 | 20.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-52.67%) |
| 2025-06-13 | 20.5 (-4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (428.26%) |
| 2025-06-06 | 21.45 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-45.88%) |
| 2025-05-29 | 21.6 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-21.3%) |
| 2025-05-23 | 21.65 (-5.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (0.0%) |
| 2025-05-16 | 23.0 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-69.58%) |
| 2025-05-09 | 22.95 (3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (110.06%) |
| 2025-05-02 | 22.15 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (164.06%) |
| 2025-04-25 | 21.6 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-71.17%) |
| 2025-04-18 | 22.0 (9.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (-65.79%) |
| 2025-04-11 | 20.05 (-23.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 649 (171.55%) |
| 2025-04-02 | 26.1 (8.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (-74.84%) |
| 2025-03-28 | 24.1 (-18.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 950 (-17.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 29.75 (37.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1154 (139.42%) |
| 2025-03-14 | 21.6 (-12.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 482 (42.6%) |
| 2025-03-07 | 24.7 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 338 (-5.85%) |
| 2025-02-27 | 25.4 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (37.02%) |
| 2025-02-21 | 25.45 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 262 (-21.32%) |
| 2025-02-14 | 26.05 (-0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 333 (13.65%) |
| 2025-02-07 | 26.25 (-6.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 293 (117.04%) |
| 2025-01-22 | 28.05 (2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-45.19%) |
| 2025-01-17 | 27.3 (-5.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (96.18%) |
| 2025-01-10 | 28.95 (-3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-60.63%) |
| 2025-01-03 | 29.95 (-9.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (96.76%) |
| 2024-12-31 | 33.0 (3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (-2.33%) |
| 2024-12-27 | 32.0 (3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-25.57%) |
| 2024-12-20 | 31.05 (-8.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (-75.64%) |
| 2024-12-13 | 34.05 (8.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 915 (48.94%) |
| 2024-12-06 | 31.3 (4.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 614 (125.52%) |
| 2024-11-29 | 30.05 (3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (-47.07%) |
| 2024-11-22 | 29.05 (-6.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 514 (-47.6%) |
| 2024-11-15 | 31.0 (-7.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 982 (5.95%) |
| 2024-11-08 | 33.45 (-14.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 927 (115.55%) |
| 2024-11-01 | 39.1 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 430 (-47.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 40.1 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 814 (-48.65%) |
| 2024-10-18 | 39.55 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1585 (221.32%) |
| 2024-10-11 | 41.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 493 (-60.16%) |
| 2024-10-04 | 41.15 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1238 (-22.63%) |
| 2024-09-27 | 40.55 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1601 (-25.26%) |
| 2024-09-20 | 41.4 (-12.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2142 (67.2%) |
| 2024-09-13 | 47.55 (5.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1281 (20.13%) |
| 2024-09-06 | 45.15 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1066 (-80.27%) |
| 2024-08-30 | 46.0 (17.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5406 (-16.05%) |
| 2024-08-23 | 39.25 (10.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6439 (-5.59%) |
| 2024-08-16 | 35.5 (17.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6820 (43.24%) |
| 2024-08-09 | 30.25 (13.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4761 (-42.67%) |
| 2024-08-02 | 26.6 (7.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8305 (74.86%) |
| 2024-07-26 | 24.8 (27.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4750 (197.84%) |
| 2024-07-19 | 19.45 (4.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1594 (-5.05%) |
| 2024-07-12 | 18.6 (-4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1679 (-40.64%) |
| 2024-07-05 | 19.5 (9.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2829 (888.16%) |
| 2024-06-28 | 17.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 286 (3.49%) |
| 2024-06-21 | 17.8 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 276 (55.41%) |
| 2024-06-14 | 17.75 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (-51.8%) |
| 2024-06-07 | 17.7 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (-11.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 17.5 (3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 419 (-58.82%) |
| 2024-05-24 | 16.9 (-5.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1018 (45.82%) |
| 2024-05-17 | 17.95 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 698 (-20.0%) |
| 2024-05-10 | 17.8 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 873 (-61.05%) |
| 2024-05-03 | 18.15 (11.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2241 (216.94%) |
| 2024-04-26 | 16.3 (2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 707 (42.29%) |
| 2024-04-19 | 15.9 (-4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 497 (-22.44%) |
| 2024-04-12 | 16.6 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 640 (569.19%) |
| 2024-04-03 | 16.45 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-63.25%) |
| 2024-03-29 | 16.6 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (-40.18%) |
| 2024-03-22 | 16.45 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 435 (30.01%) |
| 2024-03-15 | 16.55 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 335 (-27.32%) |
| 2024-03-08 | 16.85 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 461 (42.17%) |
| 2024-03-01 | 17.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (-57.92%) |
| 2024-02-23 | 17.1 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 770 (206.16%) |
| 2024-02-16 | 17.3 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 251 (9.21%) |
| 2024-02-05 | 17.2 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 230 (-93.0%) |
| 2024-02-02 | 17.15 (-11.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3293 (153.43%) |
| 2024-01-26 | 19.3 (-6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1299 (399.72%) |
| 2024-01-19 | 20.55 (-4.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (-36.08%) |
| 2024-01-12 | 21.6 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 406 (32.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 22.3 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (-31.14%) |
| 2023-12-29 | 22.8 (-5.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 446 (-27.39%) |
| 2023-12-22 | 24.2 (-7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 614 (101.15%) |
| 2023-12-15 | 26.2 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 305 (-33.13%) |
| 2023-12-08 | 27.3 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 456 (34.7%) |
| 2023-12-01 | 27.45 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (-57.12%) |
| 2023-11-24 | 27.45 (-9.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 791 (-28.07%) |
| 2023-11-17 | 30.3 (9.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1099 (418.98%) |
| 2023-11-10 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (N/A) |
| 2023-11-03 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (N/A) |
| 2023-10-27 | 26.95 (2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (56.78%) |
| 2023-10-20 | 26.2 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (614.58%) |
| 2023-10-13 | 26.35 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-53.16%) |
| 2023-10-06 | 26.4 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-74.39%) |
| 2023-09-28 | 26.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (42.88%) |
| 2023-09-22 | 26.2 (-5.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-61.89%) |
| 2023-09-15 | 27.75 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-91.56%) |
| 2023-09-08 | 27.3 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1230 (825.05%) |
| 2023-09-01 | 27.7 (3.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (62.08%) |
| 2023-08-25 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (N/A) |
| 2023-08-18 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 27.4 (-2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-27.11%) |
| 2023-08-04 | 28.15 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-7.75%) |
| 2023-07-28 | 27.9 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-57.95%) |
| 2023-07-21 | 27.95 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (-6.26%) |
| 2023-07-14 | 29.1 (-6.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (10.12%) |
| 2023-07-07 | 31.15 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (-54.23%) |
| 2023-06-30 | 31.3 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 478 (-64.63%) |
| 2023-06-21 | 33.0 (14.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1354 (253.9%) |
| 2023-06-16 | 28.8 (-8.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 382 (-63.38%) |
| 2023-06-09 | 31.55 (12.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1044 (198.14%) |
| 2023-06-02 | 28.1 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 350 (-67.3%) |
| 2023-05-26 | 27.55 (5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1071 (50.47%) |
| 2023-05-19 | 26.1 (3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 712 (541.22%) |
| 2023-05-12 | 25.25 (2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (280.27%) |
| 2023-05-05 | 24.65 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-36.77%) |
| 2023-04-28 | 24.45 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-73.66%) |
| 2023-04-21 | 24.3 (-9.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (-35.03%) |
| 2023-04-14 | 26.8 (-3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (556.81%) |
| 2023-04-07 | 27.9 (2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-56.62%) |
| 2023-03-31 | 27.15 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-74.03%) |
| 2023-03-24 | 27.0 (2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 364 (53.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 26.45 (-5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (-44.64%) |
| 2023-03-10 | 27.95 (-11.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 430 (-32.38%) |
| 2023-03-03 | 31.5 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 636 (-59.86%) |
| 2023-02-24 | 30.85 (15.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1586 (58.96%) |
| 2023-02-17 | 26.8 (10.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 997 (875.31%) |
| 2023-02-10 | 24.35 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-24.16%) |
| 2023-02-03 | 23.85 (4.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (927.24%) |
| 2023-01-17 | 22.75 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-73.38%) |
| 2023-01-13 | 23.2 (1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-24.69%) |
| 2023-01-06 | 22.85 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-15.91%) |
| 2022-12-30 | 23.3 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (42.26%) |
| 2022-12-23 | 23.0 (-2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-45.6%) |
| 2022-12-16 | 23.6 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-35.69%) |
| 2022-12-09 | 23.55 (-3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (-23.07%) |