- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 26.1 (1.56%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 87 (-35.18%) |
| 2026-06-11 | 25.7 (-1.15%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 134 (4.61%) |
| 2026-06-10 | 26.0 (-1.7%) | 37 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 128 (188.45%) |
| 2026-06-09 | 26.45 (-0.56%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 44 (-31.3%) |
| 2026-06-08 | 26.6 (-1.12%) | 35 | -3 | 0 | 0 | 0 | 0.0% | 0.23 (-0.02) | 64 (79.9%) |
| 2026-06-05 | 26.9 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 36 (-40.25%) |
| 2026-06-04 | 26.9 (0.19%) | 38 | -40 | 0 | 0 | 0 | 0.0% | 0.25 (-0.26) | 60 (131.82%) |
| 2026-06-03 | 26.85 (0.19%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 26 (-52.89%) |
| 2026-06-02 | 26.8 (-1.47%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 55 (-89.55%) |
| 2026-06-01 | 27.2 (0.74%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 528 (1080.2%) |
| 2026-05-29 | 27.0 (0.75%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 44 (-20.82%) |
| 2026-05-28 | 26.8 (-1.47%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 56 (-90.37%) |
| 2026-05-27 | 27.2 (-1.45%) | 78 | 4 | 0 | 0 | 0 | 0.0% | 0.51 (0.02) | 587 (1375.61%) |
| 2026-05-26 | 27.6 (0.36%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 39 (-50.99%) |
| 2026-05-25 | 27.5 (-1.79%) | 74 | 3 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 81 (82.82%) |
| 2026-05-22 | 28.0 (-0.88%) | 71 | 3 | 0 | 0 | 0 | 0.0% | 0.47 (0.02) | 44 (11.55%) |
| 2026-05-21 | 28.25 (-0.18%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 39 (87.53%) |
| 2026-05-20 | 28.3 (1.07%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 21 (-66.58%) |
| 2026-05-19 | 28.0 (-2.95%) | 68 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 63 (113.88%) |
| 2026-05-18 | 28.85 (-0.86%) | 66 | 9 | 0 | 0 | 0 | 0.0% | 0.43 (0.05) | 29 (64.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-15 | 29.1 (-0.34%) | 57 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 18 (-71.6%) |
| 2026-05-14 | 29.2 (-1.02%) | 60 | 4 | 0 | 0 | 0 | 0.0% | 0.4 (0.03) | 63 (6.23%) |
| 2026-05-13 | 29.5 (0.34%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 59 (104.07%) |
| 2026-05-12 | 29.4 (-1.01%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 29 (-8.4%) |
| 2026-05-11 | 29.7 (-1.16%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 32 (-39.45%) |
| 2026-05-08 | 30.05 (0.0%) | 57 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 52 (50.54%) |
| 2026-05-07 | 30.05 (0.84%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 35 (12.82%) |
| 2026-05-06 | 29.8 (-0.33%) | 55 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 31 (-8.72%) |
| 2026-05-05 | 29.9 (1.01%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 34 (53.53%) |
| 2026-05-04 | 29.6 (0.34%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 22 (26.46%) |
| 2026-04-30 | 29.5 (-2.32%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 17 (5.95%) |
| 2026-04-29 | 30.2 (-0.33%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 16 (-59.57%) |
| 2026-04-28 | 30.3 (1.34%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 41 (55.11%) |
| 2026-04-27 | 29.9 (-0.33%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 26 (-15.97%) |
| 2026-04-24 | 30.0 (-1.15%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 31 (-69.1%) |
| 2026-04-23 | 30.35 (-3.5%) | 53 | 11 | 0 | 0 | 0 | 0.0% | 0.35 (0.07) | 101 (182.89%) |
| 2026-04-22 | 31.45 (-3.23%) | 42 | 5 | 0 | 0 | 0 | 0.0% | 0.28 (0.04) | 36 (33.01%) |
| 2026-04-21 | 32.5 (1.56%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 27 (-41.39%) |
| 2026-04-20 | 32.0 (-1.39%) | 37 | 4 | 0 | 0 | 0 | 0.0% | 0.24 (0.02) | 46 (-24.69%) |
| 2026-04-17 | 32.45 (-1.67%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 61 (8.4%) |
| 2026-04-16 | 33.0 (1.07%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 56 (14.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-15 | 32.65 (3.0%) | 33 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.02) | 49 (30.14%) |
| 2026-04-14 | 31.7 (0.79%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 38 (58.87%) |
| 2026-04-13 | 31.45 (2.95%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 24 (-44.6%) |
| 2026-04-10 | 30.55 (1.33%) | 31 | -4 | 0 | 0 | 0 | 0.0% | 0.2 (-0.03) | 43 (187.45%) |
| 2026-04-09 | 30.15 (-1.15%) | 35 | 3 | 0 | 0 | 0 | 0.0% | 0.23 (0.02) | 15 (-84.49%) |
| 2026-04-08 | 30.5 (1.16%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 97 (1113.05%) |
| 2026-04-07 | 30.15 (-1.15%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 8 (-89.35%) |
| 2026-04-02 | 30.5 (0.83%) | 32 | -17 | 0 | 0 | 0 | 0.0% | 0.21 (-0.11) | 75 (126.79%) |
| 2026-04-01 | 30.25 (1.68%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 33 (430.72%) |
| 2026-03-31 | 29.75 (0.0%) | 49 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 6 (-38.83%) |
| 2026-03-30 | 29.75 (-0.17%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 10 (-82.69%) |
| 2026-03-27 | 29.8 (1.02%) | 51 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 59 (-72.79%) |
| 2026-03-26 | 29.5 (-4.22%) | 53 | 21 | 0 | 0 | 0 | 0.0% | 0.35 (0.14) | 216 (466.94%) |
| 2026-03-25 | 30.8 (-1.12%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 38 (-29.25%) |
| 2026-03-24 | 31.15 (0.48%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 54 (-0.06%) |
| 2026-03-23 | 31.0 (1.81%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 54 (-63.5%) |
| 2026-03-20 | 30.45 (-1.62%) | 32 | -6 | 0 | 0 | 0 | 0.0% | 0.21 (-0.04) | 148 (87.0%) |
| 2026-03-19 | 30.95 (1.81%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 79 (3.6%) |
| 2026-03-18 | 30.4 (0.16%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 76 (-52.83%) |
| 2026-03-17 | 30.35 (0.83%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 162 (-26.14%) |
| 2026-03-16 | 30.1 (-4.29%) | 39 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 219 (-1.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-13 | 31.45 (2.78%) | 37 | -7 | 0 | 0 | 0 | 0.0% | 0.24 (-0.05) | 222 (-67.67%) |
| 2026-03-12 | 30.6 (-9.87%) | 44 | 9 | 0 | 0 | 0 | 0.0% | 0.29 (0.06) | 686 (4.5%) |
| 2026-03-11 | 33.95 (-6.73%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 657 (872.79%) |
| 2026-03-10 | 36.4 (0.0%) | 35 | 7 | 0 | 0 | 0 | 0.0% | 0.23 (0.05) | 67 (205.62%) |
| 2026-03-09 | 36.4 (-1.75%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 22 (38.05%) |
| 2026-03-06 | 37.05 (0.27%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 16 (-38.48%) |
| 2026-03-05 | 36.95 (1.93%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 26 (-31.89%) |
| 2026-03-04 | 36.25 (-2.03%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 38 (58.13%) |
| 2026-03-03 | 37.0 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 24 (-10.92%) |
| 2026-03-02 | 37.0 (-0.27%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 27 (4.24%) |
| 2026-02-26 | 37.1 (0.41%) | 28 | -3 | 0 | 0 | 0 | 0.0% | 0.18 (-0.02) | 26 (-25.83%) |
| 2026-02-25 | 36.95 (0.82%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 35 (-3.13%) |
| 2026-02-24 | 36.65 (-0.27%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 36 (-34.87%) |
| 2026-02-23 | 36.75 (0.41%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 55 (10.91%) |
| 2026-02-11 | 36.6 (-0.41%) | 31 | -2 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 50 (211.31%) |
| 2026-02-10 | 36.75 (0.27%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 16 (216.76%) |
| 2026-02-09 | 36.65 (-0.95%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 5 (-67.61%) |
| 2026-02-06 | 37.0 (-1.07%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 15 (96.19%) |
| 2026-02-05 | 37.4 (0.67%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 8 (-38.46%) |
| 2026-02-04 | 37.15 (0.13%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 13 (30.0%) |
| 2026-02-03 | 37.1 (-0.4%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 10 (-70.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-02 | 37.25 (-0.8%) | 33 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 34 (1400.04%) |
| 2026-01-30 | 37.55 (-0.66%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 2 (-4.95%) |
| 2026-01-29 | 37.8 (-0.4%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 2 (-65.91%) |
| 2026-01-28 | 37.95 (2.02%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 7 (-61.13%) |
| 2026-01-27 | 37.2 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 18 (157.29%) |
| 2026-01-26 | 37.2 (-0.13%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 7 (-53.33%) |
| 2026-01-23 | 37.25 (1.5%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 15 (-0.86%) |
| 2026-01-22 | 36.7 (-0.68%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 15 (-95.15%) |
| 2026-01-21 | 36.95 (-2.76%) | 34 | 10 | 0 | 0 | 0 | 0.0% | 0.22 (0.06) | 312 (341.07%) |
| 2026-01-20 | 38.0 (-5.94%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 70 (95.2%) |
| 2026-01-19 | 40.4 (9.93%) | 23 | -5 | 0 | 0 | 0 | 0.0% | 0.15 (-0.03) | 36 (44.37%) |
| 2026-01-16 | 36.75 (-1.21%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 25 (386.79%) |
| 2026-01-15 | 37.2 (-0.8%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 5 (-48.58%) |
| 2026-01-14 | 37.5 (1.08%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 10 (11.44%) |
| 2026-01-13 | 37.1 (0.54%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 9 (-0.24%) |
| 2026-01-12 | 36.9 (0.41%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 9 (-73.07%) |
| 2026-01-09 | 36.75 (0.82%) | 30 | -2 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 33 (378.9%) |
| 2026-01-08 | 36.45 (0.97%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 7 (-80.66%) |
| 2026-01-07 | 36.1 (1.69%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 36 (172.29%) |
| 2026-01-06 | 35.5 (0.85%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 13 (-88.37%) |
| 2026-01-05 | 35.2 (-1.68%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 114 (1532.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-02 | 35.8 (-0.28%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 7 (72.16%) |
| 2025-12-31 | 35.9 (0.0%) | 33 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 4 (-77.58%) |
| 2025-12-30 | 35.9 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 18 (81.39%) |
| 2025-12-29 | 35.9 (0.56%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 10 (97.47%) |
| 2025-12-26 | 35.7 (0.42%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 5 (-27.66%) |
| 2025-12-24 | 35.55 (0.14%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 7 (-66.96%) |
| 2025-12-23 | 35.5 | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (N/A) | 21 (N/A) |
| 2025-12-22 | None | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 0 (N/A) |
| 2025-12-19 | None | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 0 (-100.0%) |
| 2025-12-18 | 35.85 (0.56%) | 36 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.02) | 17 (32.32%) |
| 2025-12-17 | 35.65 (-0.28%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 13 (225.02%) |
| 2025-12-16 | 35.75 (0.14%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 4 (-56.56%) |
| 2025-12-15 | 35.7 (-0.83%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (130.22%) |
| 2025-12-12 | 36.0 (0.7%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 4 (-60.13%) |
| 2025-12-11 | 35.75 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 10 (88.96%) |
| 2025-12-10 | 35.75 (-0.28%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 5 (-81.23%) |
| 2025-12-09 | 35.85 (-1.51%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 28 (-90.23%) |
| 2025-12-08 | 36.4 (0.97%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 289 (6996.47%) |
| 2025-12-05 | 36.05 (-0.14%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (-59.35%) |
| 2025-12-04 | 36.1 (0.42%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 10 (401.7%) |
| 2025-12-03 | 35.95 (0.28%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-1.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-02 | 35.85 (0.14%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-85.48%) |
| 2025-12-01 | 35.8 (0.42%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 14 (-22.22%) |
| 2025-11-28 | 35.65 (0.28%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 18 (-10.31%) |
| 2025-11-27 | 35.55 (0.14%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 20 (-37.52%) |
| 2025-11-26 | 35.5 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 32 (-4.86%) |
| 2025-11-25 | 35.5 (-0.56%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 33 (-25.18%) |
| 2025-11-24 | 35.7 (-0.7%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 45 (1962.52%) |
| 2025-11-21 | 35.95 (-0.42%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-89.35%) |
| 2025-11-20 | 36.1 (0.28%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 20 (125.18%) |
| 2025-11-19 | 36.0 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 9 (-47.23%) |
| 2025-11-18 | 36.0 (-0.28%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 17 (37.72%) |
| 2025-11-17 | 36.1 (-1.1%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 12 (-53.94%) |
| 2025-11-14 | 36.5 (0.27%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 27 (28.44%) |
| 2025-11-13 | 36.4 (-0.27%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 21 (592.05%) |
| 2025-11-12 | 36.5 (0.27%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 3 (-77.94%) |
| 2025-11-11 | 36.4 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 13 (-7.3%) |
| 2025-11-10 | 36.4 (-0.55%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 15 (200.0%) |
| 2025-11-07 | 36.6 (0.41%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 5 (66.67%) |
| 2025-11-06 | 36.45 (0.55%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 3 (-98.87%) |
| 2025-11-05 | 36.25 (-0.68%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 265 (13079.51%) |
| 2025-11-04 | 36.5 (0.83%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2 (-77.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-03 | 36.2 (0.0%) | 34 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 9 (74.95%) |
| 2025-10-31 | 36.2 (-0.41%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 5 (-26.56%) |
| 2025-10-30 | 36.35 (-1.22%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 7 (418.92%) |
| 2025-10-29 | 36.8 (0.82%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1 (-97.93%) |
| 2025-10-28 | 36.5 (-0.82%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 66 (3201.35%) |
| 2025-10-27 | 36.8 (0.14%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 2 (-50.0%) |
| 2025-10-23 | 36.75 (0.14%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 4 (-45.58%) |
| 2025-10-22 | 36.7 (0.41%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 7 (267.5%) |
| 2025-10-21 | 36.55 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 2 (-50.0%) |
| 2025-10-20 | 36.55 (0.0%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 4 (-44.43%) |
| 2025-10-17 | 36.55 (-0.68%) | 32 | 3 | 0 | 0 | 0 | 0.0% | 0.21 (0.02) | 7 (-52.64%) |
| 2025-10-16 | 36.8 (1.52%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 15 (-48.65%) |
| 2025-10-15 | 36.25 (0.14%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 29 (-90.9%) |
| 2025-10-14 | 36.2 (-1.9%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 325 (2152.46%) |
| 2025-10-13 | 36.9 (1.1%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 14 (138.08%) |
| 2025-10-09 | 36.5 (-1.08%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 6 (-50.33%) |
| 2025-10-08 | 36.9 | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 12 (N/A) |
| 2025-10-07 | None | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 0 (-99.92%) |
| 2025-10-03 | 36.5 (0.55%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 13 (-72.34%) |
| 2025-10-02 | 36.3 (-1.49%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 47 (1065.62%) |
| 2025-10-01 | 36.85 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 4 (-78.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-30 | 36.85 (0.82%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 19 (-88.33%) |
| 2025-09-26 | 36.55 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 163 (-33.18%) |
| 2025-09-25 | 36.55 (0.14%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 244 (559.46%) |
| 2025-09-24 | 36.5 (-1.22%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 37 (825.0%) |
| 2025-09-23 | 36.95 | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 4 (N/A) |
| 2025-09-22 | None | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 0 (-100.0%) |
| 2025-09-19 | 36.6 (-0.54%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 3 (-25.0%) |
| 2025-09-18 | 36.8 (-0.14%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 4 (-71.73%) |
| 2025-09-17 | 36.85 (-0.27%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 14 (135.83%) |
| 2025-09-16 | 36.95 (0.14%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 6 (-80.88%) |
| 2025-09-15 | 36.9 (0.41%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 31 (1101.68%) |
| 2025-09-12 | 36.75 (0.96%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 2 (-99.21%) |
| 2025-09-11 | 36.4 (-3.06%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 330 (6502.02%) |
| 2025-09-10 | 37.55 (1.9%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 5 (-93.47%) |
| 2025-09-09 | 36.85 (0.68%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 76 (-81.99%) |
| 2025-09-08 | 36.6 | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (N/A) | 425 (N/A) |
| 2025-09-05 | None | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 0 (-100.0%) |
| 2025-09-04 | 37.05 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 41 (95.24%) |
| 2025-09-03 | 37.05 (0.82%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 21 (-85.42%) |
| 2025-09-02 | 36.75 (-1.08%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 144 (111.76%) |
| 2025-09-01 | 37.15 (1.78%) | 32 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 68 (-41.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-29 | 36.5 (-1.35%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 116 (1801.28%) |
| 2025-08-28 | 37.0 (-0.8%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 6 (-32.18%) |
| 2025-08-27 | 37.3 (2.19%) | 33 | 6 | 0 | 0 | 0 | 0.0% | 0.22 (0.04) | 9 (-68.97%) |
| 2025-08-26 | 36.5 (-0.41%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 29 (-77.05%) |
| 2025-08-25 | 36.65 (-0.41%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 126 (-75.65%) |
| 2025-08-22 | 36.8 (-0.54%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 519 (170.27%) |
| 2025-08-21 | 37.0 (-0.4%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 192 (14.43%) |
| 2025-08-20 | 37.15 (-0.54%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 167 (81.04%) |
| 2025-08-19 | 37.35 (-1.06%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 92 (30.53%) |
| 2025-08-18 | 37.75 (-1.18%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 71 (174.7%) |
| 2025-08-15 | 38.2 (-0.78%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 25 (302.38%) |
| 2025-08-14 | 38.5 (-0.52%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 6 (-80.57%) |
| 2025-08-13 | 38.7 | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (N/A) | 33 (N/A) |
| 2025-08-12 | None | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-99.76%) |
| 2025-08-11 | 38.75 (-0.77%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 74 (572.73%) |
| 2025-08-08 | 39.05 (-0.26%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 11 (-64.52%) |
| 2025-08-07 | 39.15 (0.64%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 31 (-48.34%) |
| 2025-08-06 | 38.9 (-0.38%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 60 (328.66%) |
| 2025-08-05 | 39.05 (0.13%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 14 (-33.71%) |
| 2025-08-04 | 39.0 (-0.51%) | 27 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 21 (36.46%) |
| 2025-08-01 | 39.2 (0.38%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 15 (400.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-31 | 39.05 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-77.94%) |
| 2025-07-30 | 39.05 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 14 (-0.69%) |
| 2025-07-29 | 39.05 (-0.89%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 14 (101.47%) |
| 2025-07-28 | 39.4 (0.77%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 7 (40.04%) |
| 2025-07-25 | 39.1 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 5 (146.18%) |
| 2025-07-24 | 39.1 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (-90.73%) |
| 2025-07-23 | 39.1 (0.0%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 21 (-77.21%) |
| 2025-07-22 | 39.1 (-0.64%) | 30 | -2 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 96 (336.04%) |
| 2025-07-21 | 39.35 (-0.25%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 22 (-68.36%) |
| 2025-07-18 | 39.45 (-7.39%) | 33 | -6 | 0 | 0 | 0 | 0.0% | 0.22 (-0.04) | 69 (-32.07%) |
| 2025-07-17 | 42.6 (1.31%) | 39 | 11 | 0 | 0 | 0 | 0.0% | 0.26 (0.08) | 102 (39.82%) |
| 2025-07-16 | 42.05 (1.2%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 73 (136.91%) |
| 2025-07-15 | 41.55 (0.97%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 30 (244.01%) |
| 2025-07-14 | 41.15 (0.24%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 9 (197.13%) |
| 2025-07-11 | 41.05 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 3 (-62.24%) |
| 2025-07-10 | 41.05 (0.86%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 8 (686.47%) |
| 2025-07-09 | 40.7 (0.12%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-74.5%) |
| 2025-07-08 | 40.65 (-0.97%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 4 (262.98%) |
| 2025-07-07 | 41.05 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-78.97%) |
| 2025-07-04 | 41.05 (0.61%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 5 (-34.49%) |
| 2025-07-03 | 40.8 | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 8 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | None | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-99.47%) |
| 2025-07-01 | 41.35 (1.72%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 9 (-51.98%) |
| 2025-06-30 | 40.65 (0.37%) | 28 | -4 | 0 | 0 | 0 | 0.0% | 0.18 (-0.03) | 19 (-27.44%) |
| 2025-06-27 | 40.5 (-0.98%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 26 (133.62%) |
| 2025-06-26 | 40.9 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 11 (756.76%) |
| 2025-06-25 | 40.9 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 1 (-60.47%) |
| 2025-06-24 | 40.9 (3.28%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 3 (-90.1%) |
| 2025-06-23 | 39.6 (-1.25%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 33 (1.37%) |
| 2025-06-20 | 40.1 (-1.84%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 33 (-0.49%) |
| 2025-06-19 | 40.85 (-0.12%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 33 (21.38%) |
| 2025-06-18 | 40.9 (-1.68%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 27 (282.73%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 26.1 (-2.97%) | 38 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 458 (-34.94%) |
| 2026-06-05 | 26.9 (-0.37%) | 38 | -40 | 0 | 0 | 0.0% | 0.25 (-0.26) | 705 (-12.82%) |
| 2026-05-29 | 27.0 (-3.57%) | 78 | 7 | 0 | 0 | 0.0% | 0.51 (0.04) | 809 (307.4%) |
| 2026-05-22 | 28.0 (-3.78%) | 71 | 14 | 0 | 0 | 0.0% | 0.47 (0.09) | 198 (-2.15%) |
| 2026-05-15 | 29.1 (-3.16%) | 57 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 202 (15.59%) |
| 2026-05-08 | 30.05 (1.86%) | 57 | 4 | 0 | 0 | 0.0% | 0.38 (0.03) | 175 (72.7%) |
| 2026-04-30 | 29.5 (-1.67%) | 53 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 101 (-58.11%) |
| 2026-04-24 | 30.0 (-7.55%) | 53 | 20 | 0 | 0 | 0.0% | 0.35 (0.13) | 242 (5.66%) |
| 2026-04-17 | 32.45 (6.22%) | 33 | 2 | 0 | 0 | 0.0% | 0.22 (0.02) | 229 (40.46%) |
| 2026-04-10 | 30.55 (0.16%) | 31 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 163 (31.08%) |
| 2026-04-02 | 30.5 (2.35%) | 32 | -19 | 0 | 0 | 0.0% | 0.21 (-0.13) | 124 (-70.45%) |
| 2026-03-27 | 29.8 (-2.13%) | 51 | 19 | 0 | 0 | 0.0% | 0.34 (0.13) | 422 (-38.42%) |
| 2026-03-20 | 30.45 (-3.18%) | 32 | -5 | 0 | 0 | 0.0% | 0.21 (-0.03) | 685 (-58.57%) |
| 2026-03-13 | 31.45 (-15.11%) | 37 | 9 | 0 | 0 | 0.0% | 0.24 (0.06) | 1655 (1158.55%) |
| 2026-03-06 | 37.05 (-0.13%) | 28 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 131 (-13.99%) |
| 2026-02-26 | 37.1 (1.37%) | 28 | -3 | 0 | 0 | 0.0% | 0.18 (-0.02) | 152 (114.42%) |
| 2026-02-11 | 36.6 (-1.08%) | 31 | -2 | 0 | 0 | 0.0% | 0.2 (-0.02) | 71 (-11.64%) |
| 2026-02-06 | 37.0 (-1.46%) | 33 | -2 | 0 | 0 | 0.0% | 0.22 (-0.01) | 80 (120.15%) |
| 2026-01-30 | 37.55 (0.81%) | 35 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 36 (-91.84%) |
| 2026-01-23 | 37.25 (1.36%) | 35 | 7 | 0 | 0 | 0.0% | 0.23 (0.05) | 449 (670.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-16 | 36.75 (0.0%) | 28 | -2 | 0 | 0 | 0.0% | 0.18 (-0.02) | 58 (-71.44%) |
| 2026-01-09 | 36.75 (2.65%) | 30 | -3 | 0 | 0 | 0.0% | 0.2 (-0.02) | 204 (2818.74%) |
| 2026-01-02 | 35.8 (0.28%) | 33 | -2 | 0 | 0 | 0.0% | 0.22 (-0.01) | 7 (-78.95%) |
| 2025-12-26 | 35.7 | 35 | -1 | 0 | 0 | 0.0% | 0.23 (-0.01) | 33 (N/A) |
| 2025-12-19 | None | 36 | 2 | 0 | 0 | 0.0% | 0.24 (0.02) | 43 (N/A) |
| 2025-12-12 | 36.0 (-0.14%) | 34 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 337 (948.61%) |
| 2025-12-05 | 36.05 (1.12%) | 35 | -1 | 0 | 0 | 0.0% | 0.23 (-0.01) | 32 (-78.44%) |
| 2025-11-28 | 35.65 (-0.83%) | 36 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 149 (141.52%) |
| 2025-11-21 | 35.95 (-1.51%) | 36 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 61 (-23.3%) |
| 2025-11-14 | 36.5 (-0.27%) | 35 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 80 (-71.68%) |
| 2025-11-07 | 36.6 (1.1%) | 34 | 2 | 0 | 0 | 0.0% | 0.22 (0.01) | 284 (247.76%) |
| 2025-10-31 | 36.2 (-1.5%) | 32 | 1 | 0 | 0 | 0.0% | 0.21 (0.01) | 81 (370.99%) |
| 2025-10-23 | 36.75 (0.55%) | 31 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 17 (-95.57%) |
| 2025-10-17 | 36.55 (0.14%) | 32 | 4 | 0 | 0 | 0.0% | 0.21 (0.03) | 391 (2042.1%) |
| 2025-10-09 | 36.5 (0.0%) | 28 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 18 (-78.12%) |
| 2025-10-03 | 36.5 (-0.14%) | 29 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 83 (-81.35%) |
| 2025-09-26 | 36.55 (-0.14%) | 29 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 448 (665.38%) |
| 2025-09-19 | 36.6 (-0.41%) | 29 | -2 | 0 | 0 | 0.0% | 0.19 (-0.01) | 58 (-93.03%) |
| 2025-09-12 | 36.75 | 31 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 839 (N/A) |
| 2025-09-05 | None | 31 | -3 | 0 | 0 | 0.0% | 0.2 (-0.02) | 274 (N/A) |
| 2025-08-29 | 36.5 (-0.82%) | 34 | 8 | 0 | 0 | 0.0% | 0.22 (0.05) | 286 (-72.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-22 | 36.8 (-3.66%) | 26 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1042 (647.26%) |
| 2025-08-15 | 38.2 (-2.18%) | 26 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 139 (1.74%) |
| 2025-08-08 | 39.05 (-0.38%) | 27 | -2 | 0 | 0 | 0.0% | 0.18 (-0.01) | 137 (155.44%) |
| 2025-08-01 | 39.2 (0.26%) | 29 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 53 (-63.5%) |
| 2025-07-25 | 39.1 (-0.89%) | 29 | -4 | 0 | 0 | 0.0% | 0.19 (-0.03) | 147 (-48.48%) |
| 2025-07-18 | 39.45 (-3.9%) | 33 | 5 | 0 | 0 | 0.0% | 0.22 (0.04) | 285 (1562.68%) |
| 2025-07-11 | 41.05 (0.0%) | 28 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 17 (-58.55%) |
| 2025-07-04 | 41.05 (1.36%) | 28 | -4 | 0 | 0 | 0.0% | 0.18 (-0.03) | 41 (-45.11%) |
| 2025-06-27 | 40.5 (1.0%) | 32 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 75 (-27.16%) |
| 2025-06-20 | 40.1 (-3.49%) | 32 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 103 (1031.19%) |
| 2025-06-13 | 41.55 (-0.36%) | 32 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 9 (-96.06%) |
| 2025-06-06 | 41.7 (0.97%) | 32 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 232 (1189.51%) |
| 2025-05-29 | 41.3 (-1.08%) | 32 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 18 (-44.71%) |
| 2025-05-23 | 41.75 (2.45%) | 32 | -4 | 0 | 0 | 0.0% | 0.21 (-0.03) | 32 (-79.49%) |
| 2025-05-16 | 40.75 (-2.86%) | 36 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 158 (171.9%) |
| 2025-05-09 | 41.95 (-1.29%) | 36 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 58 (-91.89%) |
| 2025-05-02 | 42.5 (1.31%) | 36 | 8 | 0 | 0 | 0.0% | 0.24 (0.06) | 721 (-8.51%) |
| 2025-04-25 | 41.95 (3.45%) | 28 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 788 (684.82%) |
| 2025-04-18 | 40.55 (0.5%) | 28 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 100 (-64.79%) |
| 2025-04-11 | 40.35 (-4.95%) | 28 | -3 | 0 | 0 | 0.0% | 0.18 (-0.02) | 285 (106.58%) |
| 2025-04-02 | 42.45 (1.19%) | 31 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 138 (-67.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-28 | 41.95 (-1.87%) | 31 | -2 | 0 | 0 | 0.0% | 0.2 (-0.02) | 428 (114.73%) |
| 2025-03-21 | 42.75 (-0.35%) | 33 | 6 | 0 | 0 | 0.0% | 0.22 (0.04) | 199 (-9.63%) |
| 2025-03-14 | 42.9 (-1.49%) | 27 | 6 | 0 | 0 | 0.0% | 0.18 (0.04) | 220 (-11.4%) |
| 2025-03-07 | 43.55 (-0.91%) | 21 | -5 | 0 | 0 | 0.0% | 0.14 (-0.03) | 249 (111.0%) |
| 2025-02-27 | 43.95 (-1.01%) | 26 | -2 | 0 | 0 | 0.0% | 0.17 (-0.01) | 118 (-20.39%) |
| 2025-02-21 | 44.4 (1.95%) | 28 | -3 | 0 | 0 | 0.0% | 0.18 (-0.02) | 148 (-29.46%) |
| 2025-02-14 | 43.55 (-0.91%) | 31 | 5 | 0 | 0 | 0.0% | 0.2 (0.03) | 210 (-53.4%) |
| 2025-02-07 | 43.95 (4.02%) | 26 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 451 (705.22%) |
| 2025-01-22 | 42.25 (1.32%) | 26 | -5 | 0 | 0 | 0.0% | 0.17 (-0.03) | 56 (-1.02%) |
| 2025-01-17 | 41.7 (0.0%) | 31 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 56 (-33.17%) |
| 2025-01-10 | 41.7 (-0.71%) | 30 | -9 | 0 | 0 | 0.0% | 0.2 (-0.06) | 84 (-56.17%) |
| 2025-01-03 | 42.0 (0.36%) | 39 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 193 (917.51%) |
| 2024-12-31 | 41.85 (0.24%) | 38 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 19 (-75.65%) |
| 2024-12-27 | 41.75 (0.6%) | 38 | -7 | 0 | 0 | 0.0% | 0.25 (-0.05) | 78 (-49.11%) |
| 2024-12-20 | 41.5 (-1.78%) | 45 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 153 (-23.95%) |
| 2024-12-13 | 42.25 (1.93%) | 45 | 25 | 0 | 0 | 0.0% | 0.3 (0.17) | 201 (-9.67%) |
| 2024-12-06 | 41.45 (-1.31%) | 20 | -8 | 0 | 0 | 0.0% | 0.13 (-0.05) | 223 (-45.7%) |
| 2024-11-29 | 42.0 (0.0%) | 28 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 411 (125.71%) |
| 2024-11-22 | 42.0 (-0.12%) | 28 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 182 (8.47%) |
| 2024-11-15 | 42.05 (-1.06%) | 28 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 167 (44.54%) |
| 2024-11-08 | 42.5 (-0.23%) | 27 | 7 | 0 | 0 | 0.0% | 0.18 (0.05) | 116 (-26.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-01 | 42.6 (-0.12%) | 20 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 158 (32.45%) |
| 2024-10-25 | 42.65 (-0.81%) | 20 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 119 (-45.79%) |
| 2024-10-18 | 43.0 (-0.12%) | 20 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 220 (281.34%) |
| 2024-10-11 | 43.05 (-0.35%) | 20 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 57 (-30.81%) |
| 2024-10-04 | 43.2 (0.82%) | 20 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 83 (-7.7%) |
| 2024-09-27 | 42.85 (-0.35%) | 20 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 90 (-11.53%) |
| 2024-09-20 | 43.0 (2.5%) | 20 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 102 (11.08%) |
| 2024-09-13 | 41.95 (-3.89%) | 20 | 3 | 0 | 0 | 0.0% | 0.13 (0.02) | 92 (-77.23%) |
| 2024-09-06 | 43.65 (-0.91%) | 17 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 404 (287.94%) |
| 2024-08-30 | 44.05 (0.57%) | 17 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 104 (-47.94%) |
| 2024-08-23 | 43.8 (1.86%) | 17 | -3 | 0 | 0 | 0.0% | 0.11 (-0.02) | 200 (166.02%) |
| 2024-08-16 | 43.0 (-1.15%) | 20 | 3 | 0 | 0 | 0.0% | 0.13 (0.02) | 75 (-25.57%) |
| 2024-08-09 | 43.5 (0.23%) | 17 | 4 | 0 | 0 | 0.0% | 0.11 (0.02) | 101 (39.04%) |
| 2024-08-02 | 43.4 (-1.7%) | 13 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 72 (48.34%) |
| 2024-07-26 | 44.15 (-1.23%) | 13 | -4 | 0 | 0 | 0.0% | 0.09 (-0.02) | 49 (-86.92%) |
| 2024-07-19 | 44.7 (-5.1%) | 17 | 5 | 0 | 0 | 0.0% | 0.11 (0.03) | 374 (43.45%) |
| 2024-07-12 | 47.1 (2.06%) | 12 | -3 | 0 | 0 | 0.0% | 0.08 (-0.02) | 261 (40.81%) |
| 2024-07-05 | 46.15 (0.33%) | 15 | -3 | 0 | 0 | 0.0% | 0.1 (-0.02) | 185 (-26.8%) |
| 2024-06-28 | 46.0 (0.44%) | 18 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 253 (19.4%) |
| 2024-06-21 | 45.8 (0.66%) | 18 | -38 | 0 | 0 | 0.0% | 0.12 (-0.25) | 212 (52.08%) |
| 2024-06-14 | 45.5 (0.11%) | 56 | -14 | 0 | 0 | 0.0% | 0.37 (-0.09) | 139 (6.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-07 | 45.45 (-0.11%) | 70 | -2 | 0 | 0 | 0.0% | 0.46 (-0.01) | 130 (-21.25%) |
| 2024-05-31 | 45.5 (0.0%) | 72 | -2 | 0 | 0 | 0.0% | 0.47 (-0.02) | 165 (2.48%) |
| 2024-05-24 | 45.5 (0.89%) | 74 | -1 | 0 | 0 | 0.0% | 0.49 (0.0) | 161 (-23.34%) |
| 2024-05-17 | 45.1 (-0.22%) | 75 | -50 | 0 | 0 | 0.0% | 0.49 (-0.33) | 211 (-55.21%) |
| 2024-05-10 | 45.2 (5.24%) | 125 | -11 | 0 | 0 | 0.0% | 0.82 (-0.08) | 471 (161.65%) |
| 2024-05-03 | 42.95 (0.0%) | 136 | 4 | 0 | 0 | 0.0% | 0.9 (0.03) | 180 (15.96%) |
| 2024-04-26 | 42.95 (0.35%) | 132 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 155 (-9.0%) |
| 2024-04-19 | 42.8 (-0.12%) | 132 | -38 | 0 | 0 | 0.0% | 0.87 (-0.25) | 170 (29.97%) |
| 2024-04-12 | 42.85 (-0.81%) | 170 | -4 | 0 | 0 | 0.0% | 1.12 (-0.03) | 131 (26.17%) |
| 2024-04-03 | 43.2 (-0.23%) | 174 | 16 | 0 | 0 | 0.0% | 1.15 (0.11) | 104 (-51.11%) |
| 2024-03-29 | 43.3 (1.29%) | 158 | 14 | 0 | 0 | 0.0% | 1.04 (0.09) | 212 (-41.0%) |
| 2024-03-22 | 42.75 (-1.72%) | 144 | 8 | 0 | 0 | 0.0% | 0.95 (0.05) | 361 (-52.52%) |
| 2024-03-15 | 43.5 (6.23%) | 136 | 83 | 0 | 0 | 0.0% | 0.9 (0.55) | 760 (163.59%) |
| 2024-03-08 | 40.95 (-0.12%) | 53 | -39 | 0 | 0 | 0.0% | 0.35 (-0.26) | 288 (-62.31%) |
| 2024-03-01 | 41.0 (1.23%) | 92 | 42 | 0 | 0 | 0.0% | 0.61 (0.28) | 765 (504.56%) |
| 2024-02-23 | 40.5 (-0.25%) | 50 | -6 | 0 | 0 | 0.0% | 0.33 (-0.04) | 126 (216.5%) |
| 2024-02-16 | 40.6 (-0.25%) | 56 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 40 (1228.46%) |
| 2024-02-05 | 40.7 (0.0%) | 57 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 3 (-93.05%) |
| 2024-02-02 | 40.7 (0.99%) | 57 | 2 | 0 | 0 | 0.0% | 0.38 (0.02) | 43 (10.52%) |
| 2024-01-26 | 40.3 (-0.37%) | 55 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 39 (-59.41%) |
| 2024-01-19 | 40.45 (-0.86%) | 55 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 96 (-38.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-12 | 40.8 (0.37%) | 55 | -7 | 0 | 0 | 0.0% | 0.36 (-0.05) | 157 (281.6%) |
| 2024-01-05 | 40.65 (-0.12%) | 62 | 4 | 0 | 0 | 0.0% | 0.41 (0.03) | 41 (-51.26%) |
| 2023-12-29 | 40.7 (0.87%) | 58 | 2 | 0 | 0 | 0.0% | 0.38 (0.01) | 84 (15.24%) |
| 2023-12-22 | 40.35 (-0.37%) | 56 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 73 (-46.87%) |
| 2023-12-15 | 40.5 (0.25%) | 57 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 138 (26.19%) |
| 2023-12-08 | 40.4 (0.25%) | 57 | 4 | 0 | 0 | 0.0% | 0.38 (0.03) | 109 (-5.6%) |
| 2023-12-01 | 40.3 (0.88%) | 53 | -2 | 0 | 0 | 0.0% | 0.35 (-0.01) | 116 (74.44%) |
| 2023-11-24 | 39.95 (0.88%) | 55 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 66 (-17.39%) |
| 2023-11-17 | 39.6 (-0.25%) | 55 | -5 | 0 | 0 | 0.0% | 0.36 (-0.04) | 80 (151.41%) |
| 2023-11-10 | 39.7 (-0.5%) | 60 | 4 | 0 | 0 | 0.0% | 0.4 (0.03) | 32 (-28.84%) |
| 2023-11-03 | 39.9 (1.01%) | 56 | 2 | 0 | 0 | 0.0% | 0.37 (0.01) | 45 (31.75%) |
| 2023-10-27 | 39.5 (-0.88%) | 54 | -1 | 0 | 0 | 0.0% | 0.36 (0.0) | 34 (0.18%) |
| 2023-10-20 | 39.85 (0.5%) | 55 | 7 | 0 | 0 | 0.0% | 0.36 (0.04) | 34 (-35.72%) |
| 2023-10-13 | 39.65 (-0.13%) | 48 | -11 | 0 | 0 | 0.0% | 0.32 (-0.07) | 53 (51.34%) |
| 2023-10-06 | 39.7 (0.51%) | 59 | -2 | 0 | 0 | 0.0% | 0.39 (-0.01) | 35 (-16.66%) |
| 2023-09-28 | 39.5 (-1.25%) | 61 | -1 | 0 | 0 | 0.0% | 0.4 (-0.01) | 42 (-48.76%) |
| 2023-09-22 | 40.0 (-0.25%) | 62 | 2 | 0 | 0 | 0.0% | 0.41 (0.01) | 82 (-29.04%) |
| 2023-09-15 | 40.1 (0.75%) | 60 | -6 | 0 | 0 | 0.0% | 0.4 (-0.03) | 115 (56.27%) |
| 2023-09-08 | 39.8 (0.0%) | 66 | 1 | 0 | 0 | 0.0% | 0.43 (0.0) | 74 (-18.54%) |
| 2023-09-01 | 39.8 (0.13%) | 65 | 1 | 0 | 0 | 0.0% | 0.43 (0.01) | 90 (74.69%) |
| 2023-08-25 | 39.75 (0.51%) | 64 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 52 (105.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-18 | 39.55 (-0.38%) | 64 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 25 (-71.34%) |
| 2023-08-11 | 39.7 (-1.73%) | 64 | -3 | 0 | 0 | 0.0% | 0.42 (-0.02) | 88 (193.32%) |
| 2023-08-04 | 40.4 (-0.12%) | 67 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 30 (-55.07%) |
| 2023-07-28 | 40.45 (-4.37%) | 67 | -1 | 0 | 0 | 0.0% | 0.44 (-0.01) | 66 (35.62%) |
| 2023-07-21 | 42.3 (0.0%) | 68 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 49 (43.81%) |
| 2023-07-14 | 42.3 (-0.47%) | 68 | 2 | 0 | 0 | 0.0% | 0.45 (0.02) | 34 (-57.36%) |
| 2023-07-07 | 42.5 (0.0%) | 66 | -2 | 0 | 0 | 0.0% | 0.43 (-0.02) | 80 (280.61%) |
| 2023-06-30 | 42.5 (-0.93%) | 68 | 2 | 0 | 0 | 0.0% | 0.45 (0.02) | 21 (-36.42%) |
| 2023-06-21 | 42.9 (1.42%) | 66 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 33 (-35.04%) |
| 2023-06-16 | 42.3 (-0.7%) | 66 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 51 (-47.67%) |
| 2023-06-09 | 42.6 (-0.93%) | 66 | -2 | 0 | 0 | 0.0% | 0.43 (-0.02) | 97 (51.99%) |
| 2023-06-02 | 43.0 (0.0%) | 68 | -1 | 0 | 0 | 0.0% | 0.45 (0.0) | 64 (-27.95%) |
| 2023-05-26 | 43.0 (2.38%) | 69 | 8 | 0 | 0 | 0.0% | 0.45 (0.05) | 89 (-47.6%) |
| 2023-05-19 | 42.0 (1.2%) | 61 | -32 | 0 | 0 | 0.0% | 0.4 (-0.21) | 170 (74.74%) |
| 2023-05-12 | 41.5 (0.0%) | 93 | 2 | 0 | 0 | 0.0% | 0.61 (0.01) | 97 (162.04%) |
| 2023-05-05 | 41.5 (0.0%) | 91 | 1 | 0 | 0 | 0.0% | 0.6 (0.01) | 37 (-45.34%) |
| 2023-04-28 | 41.5 (1.34%) | 90 | 18 | 0 | 0 | 0.0% | 0.59 (0.12) | 68 (-24.94%) |
| 2023-04-21 | 40.95 (1.36%) | 72 | -2 | 0 | 0 | 0.0% | 0.47 (-0.02) | 90 (17.52%) |
| 2023-04-14 | 40.4 (1.38%) | 74 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 77 (542.75%) |
| 2023-04-07 | 39.85 (0.13%) | 73 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 12 (-86.53%) |
| 2023-03-31 | 39.8 (1.02%) | 73 | -8 | 0 | 0 | 0.0% | 0.48 (-0.05) | 89 (270.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-24 | 39.4 (1.68%) | 81 | -3 | 0 | 0 | 0.0% | 0.53 (-0.02) | 24 (-23.35%) |
| 2023-03-17 | 38.75 (-2.15%) | 84 | 3 | 0 | 0 | 0.0% | 0.55 (0.02) | 31 (-42.35%) |
| 2023-03-10 | 39.6 (0.0%) | 81 | -5 | 0 | 0 | 0.0% | 0.53 (-0.04) | 54 (41.01%) |
| 2023-03-03 | 39.6 (-0.63%) | 86 | 2 | 0 | 0 | 0.0% | 0.57 (0.02) | 38 (-36.01%) |
| 2023-02-24 | 39.85 (5.01%) | 84 | -2 | 0 | 0 | 0.0% | 0.55 (-0.02) | 60 (-26.25%) |
| 2023-02-17 | 37.95 (1.61%) | 86 | -5 | 0 | 0 | 0.0% | 0.57 (-0.03) | 81 (10.34%) |
| 2023-02-10 | 37.35 (-1.32%) | 91 | 4 | 0 | 0 | 0.0% | 0.6 (0.03) | 74 (-40.45%) |
| 2023-02-03 | 37.85 (-0.92%) | 87 | -2 | 0 | 0 | 0.0% | 0.57 (-0.02) | 124 (4015.35%) |
| 2023-01-17 | 38.2 (0.79%) | 89 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 3 (-96.42%) |
| 2023-01-13 | 37.9 (0.93%) | 89 | -4 | 0 | 0 | 0.0% | 0.59 (-0.02) | 84 (721.25%) |
| 2023-01-06 | 37.55 | 93 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 10 (N/A) |
| 2022-12-30 | None | 93 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 8 (N/A) |
| 2022-12-23 | 37.5 (-0.66%) | 93 | -2 | 0 | 0 | 0.0% | 0.61 (-0.02) | 32 (-33.92%) |
| 2022-12-16 | 37.75 (0.53%) | 95 | -1 | 0 | 0 | 0.0% | 0.63 (0.0) | 49 (-54.5%) |