股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.22 (+0.09)	0.0 (0.0)	0.03 (0.0)	82	7.21	0	0.0	0	0.0	1138	40.25	39.3	40.7	39.0
2026-06-02	7.13 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	-3	0.92	326	38.55	39.9	39.9	37.8
2026-06-01	7.13 (+0.04)	0.0 (0.0)	0.03 (0.0)	40	7.22	0	0.0	1	0.18	554	38.05	38.65	38.8	35.6
2026-05-29	7.09 (0.0)	0.0 (0.0)	0.03 (0.0)	15	11.54	0	0.0	0	0.0	130	38.6	39.6	39.6	38.1
2026-05-28	7.09 (-0.03)	0.0 (0.0)	0.03 (0.0)	3	1.89	0	0.0	-1	0.63	159	38.3	38.5	38.95	38.2
2026-05-27	7.12 (+0.05)	0.0 (0.0)	0.03 (0.0)	48	20.43	0	0.0	1	0.43	235	38.6	39.0	39.25	38.6
2026-05-26	7.07 (+0.01)	0.0 (0.0)	0.03 (0.0)	48	24.62	0	0.0	2	1.03	195	38.8	38.65	39.0	38.65
2026-05-25	7.06 (0.0)	0.0 (0.0)	0.03 (0.0)	35	11.67	0	0.0	-2	0.67	300	39.2	40.25	40.25	39.0
2026-05-22	7.06 (+0.08)	0.0 (0.0)	0.03 (0.0)	85	39.91	0	0.0	-2	0.94	213	40.35	40.75	41.05	39.7
2026-05-21	6.98 (+0.02)	0.0 (0.0)	0.03 (0.0)	56	43.41	0	0.0	2	1.55	129	39.85	40.0	40.2	39.55
2026-05-20	6.96 (0.0)	0.0 (0.0)	0.03 (0.0)	14	12.96	0	0.0	0	0.0	108	39.0	39.65	39.7	38.6
2026-05-19	6.96 (-0.04)	0.0 (0.0)	0.03 (0.0)	14	8.09	0	0.0	1	0.58	173	39.65	39.0	40.9	39.0
2026-05-18	7.0 (-0.07)	0.0 (0.0)	0.03 (0.0)	61	31.94	0	0.0	-1	0.52	191	39.0	39.05	39.1	38.65
2026-05-15	7.07 (-0.07)	0.0 (0.0)	0.03 (0.0)	-30	15.54	0	0.0	0	0.0	193	39.05	40.0	40.0	39.05
2026-05-14	7.14 (-0.01)	0.0 (0.0)	0.03 (0.0)	26	15.12	0	0.0	0	0.0	172	39.8	40.15	40.2	39.4
2026-05-13	7.15 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	1.89	0	0.0	1	0.63	159	40.15	39.65	40.15	39.65
2026-05-12	7.16 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	1.32	0	0.0	0	0.0	228	39.7	40.0	40.05	39.3
2026-05-11	7.15 (+0.05)	0.0 (0.0)	0.03 (0.0)	19	4.65	0	0.0	-2	0.49	409	39.9	41.0	41.0	38.7
2026-05-08	7.1 (-0.03)	0.0 (0.0)	0.03 (0.0)	-53	21.03	0	0.0	0	0.0	252	41.0	41.1	41.5	40.25
2026-05-07	7.13 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	1.4	0	0.0	3	1.4	215	41.1	40.7	41.2	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.13 (-0.03)	0.0 (0.0)	0.03 (0.0)	-53	12.53	0	0.0	-5	1.18	423	40.9	42.45	42.45	40.9
2026-05-05	7.16 (-0.01)	0.0 (0.0)	0.03 (0.0)	-33	14.86	0	0.0	-1	0.45	222	41.8	41.9	42.0	41.6
2026-05-04	7.17 (-0.05)	0.0 (0.0)	0.03 (0.0)	-64	35.16	0	0.0	5	2.75	182	41.9	43.15	43.3	41.8
2026-04-30	7.22 (-0.05)	0.0 (0.0)	0.03 (+0.01)	-57	30.0	0	0.0	2	1.05	190	42.05	41.95	43.65	41.95
2026-04-29	7.27 (0.0)	0.0 (0.0)	0.02 (0.0)	11	8.66	0	0.0	0	0.0	127	41.95	42.0	42.2	41.7
2026-04-28	7.27 (+0.04)	0.0 (0.0)	0.02 (0.0)	21	14.38	0	0.0	0	0.0	146	42.0	42.35	42.5	41.0
2026-04-27	7.23 (+0.01)	0.0 (0.0)	0.02 (-0.01)	10	5.24	0	0.0	-2	1.05	191	42.1	42.2	42.2	41.0
2026-04-24	7.22 (-0.01)	0.0 (0.0)	0.03 (0.0)	10	4.9	0	0.0	0	0.0	204	42.1	42.15	42.55	41.9
2026-04-23	7.23 (+0.07)	0.0 (0.0)	0.03 (0.0)	29	7.16	0	0.0	-2	0.49	405	42.15	43.9	43.9	42.0
2026-04-22	7.16 (+0.02)	0.0 (0.0)	0.03 (+0.01)	6	2.28	0	0.0	4	1.52	263	44.0	45.05	45.75	44.0
2026-04-21	7.14 (+0.03)	0.0 (0.0)	0.02 (0.0)	20	7.02	0	0.0	3	1.05	285	45.0	44.35	45.0	43.6
2026-04-20	7.11 (-0.06)	0.0 (0.0)	0.02 (0.0)	-49	10.17	0	0.0	0	0.0	482	44.15	45.2	45.85	44.05
2026-04-17	7.17 (-0.22)	0.0 (0.0)	0.02 (0.0)	-282	32.45	0	0.0	0	0.0	869	46.2	48.45	48.45	46.05
2026-04-16	7.39 (-0.37)	0.0 (0.0)	0.02 (0.0)	-415	20.53	0	0.0	0	0.0	2021	49.65	45.35	49.65	45.1
2026-04-15	7.76 (+0.09)	0.0 (0.0)	0.02 (0.0)	4	1.16	0	0.0	0	0.0	344	45.2	44.0	45.35	43.4
2026-04-14	7.67 (+0.03)	0.0 (0.0)	0.02 (0.0)	22	8.76	0	0.0	1	0.4	251	43.25	42.7	43.7	42.2
2026-04-13	7.64 (+0.07)	0.0 (0.0)	0.02 (0.0)	61	35.26	0	0.0	0	0.0	173	42.15	41.95	42.35	41.4
2026-04-10	7.57 (+0.04)	0.0 (0.0)	0.02 (0.0)	28	21.88	0	0.0	0	0.0	128	41.65	42.0	42.0	41.5
2026-04-09	7.53 (+0.01)	0.0 (0.0)	0.02 (0.0)	12	10.62	0	0.0	0	0.0	113	41.8	41.7	42.0	41.3
2026-04-08	7.52 (+0.03)	0.0 (0.0)	0.02 (0.0)	23	11.62	0	0.0	2	1.01	198	41.7	41.75	43.2	41.5
2026-04-07	7.49 (+0.03)	0.0 (0.0)	0.02 (0.0)	16	8.7	0	0.0	1	0.54	184	41.2	40.9	41.6	40.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	7.46 (+0.01)	0.0 (0.0)	0.02 (+0.01)	-1	0.7	0	0.0	5	3.5	143	40.7	42.1	42.1	40.6
2026-04-01	7.45 (+0.02)	0.0 (0.0)	0.01 (0.0)	12	19.35	0	0.0	3	4.84	62	41.5	42.65	42.65	40.95
2026-03-31	7.43 (-0.07)	0.0 (0.0)	0.01 (0.0)	-94	28.31	0	0.0	1	0.3	332	40.8	41.5	42.0	40.75
2026-03-30	7.5 (-0.06)	0.0 (0.0)	0.01 (0.0)	-13	5.08	0	0.0	-1	0.39	256	41.95	43.05	43.05	41.85
2026-03-27	7.56 (+0.09)	0.0 (0.0)	0.01 (0.0)	63	21.72	0	0.0	-1	0.34	290	43.05	43.6	44.05	42.8
2026-03-26	7.47 (-0.01)	0.0 (0.0)	0.01 (0.0)	-17	9.09	0	0.0	0	0.0	187	43.8	44.6	45.0	43.8
2026-03-25	7.48 (0.0)	0.0 (0.0)	0.01 (0.0)	-9	3.08	0	0.0	-4	1.37	292	44.45	46.2	46.2	44.35
2026-03-24	7.48 (-0.08)	0.0 (0.0)	0.01 (0.0)	4	3.45	0	0.0	1	0.86	116	44.4	44.95	45.1	44.4
2026-03-23	7.56 (+0.16)	0.0 (0.0)	0.01 (-0.01)	135	32.07	0	0.0	-3	0.71	421	44.35	44.75	45.55	43.8
2026-03-20	7.4 (+0.03)	0.0 (0.0)	0.02 (0.0)	32	17.68	0	0.0	0	0.0	181	45.65	45.9	47.25	45.5
2026-03-19	7.37 (-0.12)	0.0 (0.0)	0.02 (0.0)	-129	42.16	0	0.0	0	0.0	306	45.7	47.6	47.6	45.35
2026-03-18	7.49 (+0.08)	0.0 (0.0)	0.02 (0.0)	59	22.43	0	0.0	0	0.0	263	47.65	47.5	48.9	47.4
2026-03-17	7.41 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-80	33.47	0	0.0	3	1.26	239	46.9	48.45	48.5	46.8
2026-03-16	7.46 (-0.09)	0.0 (0.0)	0.01 (0.0)	-85	25.6	0	0.0	0	0.0	332	47.85	49.0	49.45	47.3
2026-03-13	7.55 (-0.13)	0.0 (0.0)	0.01 (0.0)	-124	30.54	0	0.0	-2	0.49	406	47.95	48.8	48.8	46.5
2026-03-12	7.68 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-23	3.89	0	0.0	-1	0.17	591	48.55	47.3	49.35	47.3
2026-03-11	7.7 (+0.06)	0.0 (0.0)	0.02 (0.0)	57	28.64	0	0.0	0	0.0	199	46.0	45.05	46.5	45.0
2026-03-10	7.64 (-0.1)	0.0 (0.0)	0.02 (0.0)	-95	47.74	0	0.0	0	0.0	199	45.0	46.4	46.4	44.45
2026-03-09	7.74 (-0.01)	0.0 (0.0)	0.02 (0.0)	-21	6.82	0	0.0	-2	0.65	308	44.95	44.0	46.9	44.0
2026-03-06	7.75 (0.0)	0.0 (0.0)	0.02 (0.0)	-5	3.42	0	0.0	0	0.0	146	47.1	48.25	48.25	46.9
2026-03-05	7.75 (+0.01)	0.0 (0.0)	0.02 (0.0)	12	5.85	0	0.0	0	0.0	205	47.55	48.05	48.7	47.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	7.74 (+0.1)	0.0 (0.0)	0.02 (0.0)	19	5.51	0	0.0	-3	0.87	345	46.7	48.15	48.15	46.15
2026-03-03	7.64 (-0.05)	0.0 (0.0)	0.02 (0.0)	-51	10.06	0	0.0	1	0.2	507	48.0	51.0	51.7	48.0
2026-03-02	7.69 (+0.18)	0.0 (0.0)	0.02 (0.0)	173	21.68	0	0.0	1	0.13	798	50.6	47.7	51.5	46.8
2026-02-26	7.51 (0.0)	0.0 (0.0)	0.02 (0.0)	-5	2.37	0	0.0	0	0.0	211	47.7	48.05	48.25	47.45
2026-02-25	7.51 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	0.28	0	0.0	0	0.0	359	48.1	48.7	48.75	47.6
2026-02-24	7.5 (+0.09)	0.0 (0.0)	0.02 (0.0)	56	13.93	0	0.0	-1	0.25	402	48.5	49.15	49.35	48.15
2026-02-23	7.41 (+0.04)	0.0 (0.0)	0.02 (0.0)	-66	10.78	0	0.0	3	0.49	612	48.0	47.75	48.95	47.1
2026-02-11	7.37 (-0.04)	0.0 (0.0)	0.02 (0.0)	-70	18.32	0	0.0	1	0.26	382	47.0	45.2	47.6	45.2
2026-02-10	7.41 (-0.03)	0.0 (0.0)	0.02 (0.0)	-30	10.56	0	0.0	-1	0.35	284	45.25	46.15	46.2	45.0
2026-02-09	7.44 (+0.01)	0.0 (0.0)	0.02 (+0.01)	1	0.46	0	0.0	2	0.92	218	46.85	47.2	47.2	46.05
2026-02-06	7.43 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-7	2.13	0	0.0	-2	0.61	329	46.45	46.55	47.6	45.25
2026-02-05	7.44 (0.0)	0.0 (0.0)	0.02 (0.0)	-48	15.95	0	0.0	0	0.0	301	47.2	47.55	48.35	47.0
2026-02-04	7.44 (-0.01)	0.0 (0.0)	0.02 (0.0)	-75	27.27	0	0.0	0	0.0	275	48.0	47.7	48.4	47.4
2026-02-03	7.45 (+0.13)	0.0 (0.0)	0.02 (+0.01)	83	10.78	0	0.0	2	0.26	770	47.65	49.95	50.3	47.6
2026-02-02	7.32 (+0.13)	0.0 (0.0)	0.01 (-0.01)	80	9.41	0	0.0	-1	0.12	850	48.8	51.6	51.6	48.75
2026-01-30	7.19 (0.0)	0.0 (0.0)	0.02 (0.0)	-76	4.67	0	0.0	0	0.0	1629	51.1	55.0	55.5	50.5
2026-01-29	7.19 (-0.15)	0.0 (0.0)	0.02 (0.0)	-205	7.29	0	0.0	-6	0.21	2811	55.8	54.0	58.2	54.0
2026-01-28	7.34 (-0.55)	0.0 (0.0)	0.02 (0.0)	-583	12.85	0	0.0	2	0.04	4538	54.0	59.6	59.7	53.6
2026-01-27	7.89 (-0.1)	0.0 (0.0)	0.02 (0.0)	-73	6.11	0	0.0	4	0.34	1194	58.6	58.5	58.6	58.1
2026-01-26	7.99 (+0.05)	0.0 (0.0)	0.02 (+0.01)	12	0.95	0	0.0	5	0.39	1269	53.3	53.0	53.3	51.2
2026-01-23	7.94 (-0.1)	0.0 (0.0)	0.01 (0.0)	-149	7.13	0	0.0	-2	0.1	2090	48.5	45.5	49.3	45.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	8.04 (-0.04)	0.0 (0.0)	0.01 (0.0)	-57	21.92	0	0.0	1	0.38	260	44.85	46.15	46.25	44.5
2026-01-21	8.08 (-0.11)	0.0 (0.0)	0.01 (-0.01)	-116	28.36	0	0.0	-7	1.71	409	45.4	47.3	47.3	45.3
2026-01-20	8.19 (-0.04)	0.0 (0.0)	0.02 (0.0)	-22	3.76	0	0.0	-1	0.17	585	47.35	45.3	48.0	45.3
2026-01-19	8.23 (-0.12)	0.0 (0.0)	0.02 (0.0)	-139	9.63	0	0.0	4	0.28	1443	45.3	44.85	47.3	44.0
2026-01-16	8.35 (-0.23)	0.0 (0.0)	0.02 (0.0)	-199	24.94	0	0.0	0	0.0	798	43.0	42.8	45.4	42.3
2026-01-15	8.58 (+0.02)	0.0 (0.0)	0.02 (+0.01)	15	11.45	0	0.0	6	4.58	131	42.25	42.75	42.75	42.05
2026-01-14	8.56 (+0.11)	0.0 (0.0)	0.01 (0.0)	106	50.0	0	0.0	0	0.0	212	42.2	42.95	42.95	41.3
2026-01-13	8.45 (0.0)	0.0 (0.0)	0.01 (0.0)	15	6.88	0	0.0	1	0.46	218	41.05	41.85	41.9	40.85
2026-01-12	8.45 (+0.07)	0.0 (0.0)	0.01 (0.0)	53	23.66	0	0.0	0	0.0	224	41.85	42.1	43.3	41.85
2026-01-09	8.38 (+0.03)	0.0 (0.0)	0.01 (0.0)	45	21.23	0	0.0	1	0.47	212	41.85	41.85	42.75	41.35
2026-01-08	8.35 (+0.05)	0.0 (0.0)	0.01 (0.0)	46	45.54	0	0.0	0	0.0	101	41.1	41.2	41.4	40.8
2026-01-07	8.3 (+0.03)	0.0 (0.0)	0.01 (0.0)	18	20.45	0	0.0	0	0.0	88	41.2	41.0	41.65	41.0
2026-01-06	8.27 (+0.04)	0.0 (0.0)	0.01 (0.0)	31	26.72	0	0.0	0	0.0	116	40.95	40.5	41.25	39.75
2026-01-05	8.23 (+0.03)	0.0 (0.0)	0.01 (0.0)	23	9.54	0	0.0	-1	0.41	241	40.5	40.75	40.95	40.25
2026-01-02	8.2 (-0.25)	0.0 (0.0)	0.01 (0.0)	-242	53.07	0	0.0	0	0.0	456	41.05	42.9	42.9	40.85
2025-12-31	8.45 (-0.07)	0.0 (0.0)	0.01 (0.0)	-80	34.78	0	0.0	-3	1.3	230	43.0	41.75	43.0	40.9
2025-12-30	8.52 (-0.05)	0.0 (0.0)	0.01 (0.0)	-51	42.86	0	0.0	-1	0.84	119	41.75	42.35	42.35	40.95
2025-12-29	8.57 (-0.02)	0.0 (0.0)	0.01 (0.0)	-16	9.36	0	0.0	0	0.0	171	41.75	41.95	42.5	41.5
2025-12-26	8.59 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	1.14	0	0.0	0	0.0	264	41.95	41.65	42.9	41.35
2025-12-24	8.59 (-0.03)	0.0 (0.0)	0.01 (0.0)	-28	28.87	0	0.0	0	0.0	97	41.95	41.9	42.4	41.8
2025-12-23	8.62 (-0.02)	0.0 (0.0)	0.01 (0.0)	-16	17.2	0	0.0	-1	1.08	93	41.95	42.05	42.45	41.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.64 (-0.14)	0.0 (0.0)	0.01 (-0.01)	-123	68.33	0	0.0	-2	1.11	180	42.3	43.5	44.35	42.05
2025-12-19	8.78 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	0.74	0	0.0	-1	0.37	269	43.0	42.45	43.8	41.95
2025-12-18	8.79 (-0.03)	0.0 (0.0)	0.02 (0.0)	-27	22.31	0	0.0	1	0.83	121	42.4	41.75	42.5	41.2
2025-12-17	8.82 (-0.06)	0.0 (0.0)	0.02 (0.0)	-48	28.07	0	0.0	-2	1.17	171	41.9	41.9	42.25	41.15
2025-12-16	8.88 (+0.07)	0.0 (0.0)	0.02 (0.0)	59	22.01	0	0.0	1	0.37	268	41.95	41.5	41.95	40.95
2025-12-15	8.81 (+0.04)	0.0 (0.0)	0.02 (0.0)	31	27.68	0	0.0	-1	0.89	112	41.7	41.4	41.95	41.35
2025-12-12	8.77 (-0.04)	0.0 (0.0)	0.02 (0.0)	-38	22.22	0	0.0	0	0.0	171	41.7	42.1	42.3	41.6
2025-12-11	8.81 (+0.04)	0.0 (0.0)	0.02 (0.0)	40	28.78	0	0.0	0	0.0	139	42.1	42.35	42.7	41.75
2025-12-10	8.77 (+0.01)	0.0 (0.0)	0.02 (0.0)	11	6.01	0	0.0	1	0.55	183	42.0	42.9	42.9	42.0
2025-12-09	8.76 (+0.1)	0.0 (0.0)	0.02 (0.0)	84	43.08	0	0.0	0	0.0	195	42.5	42.35	43.0	42.05
2025-12-08	8.66 (-0.04)	0.0 (0.0)	0.02 (0.0)	-38	13.87	0	0.0	-4	1.46	274	42.55	44.25	44.75	42.55
2025-12-05	8.7 (-0.08)	0.0 (0.0)	0.02 (0.0)	-52	34.44	0	0.0	-1	0.66	151	44.25	44.5	44.5	43.65
2025-12-04	8.78 (+0.04)	0.0 (0.0)	0.02 (0.0)	36	30.25	0	0.0	-1	0.84	119	44.65	43.95	45.0	43.95
2025-12-03	8.74 (0.0)	0.0 (0.0)	0.02 (0.0)	4	5.26	0	0.0	0	0.0	76	43.95	44.4	44.4	43.85
2025-12-02	8.74 (+0.05)	0.0 (0.0)	0.02 (0.0)	46	54.12	0	0.0	1	1.18	85	44.4	44.35	44.85	44.3
2025-12-01	8.69 (+0.03)	0.0 (0.0)	0.02 (0.0)	40	23.67	0	0.0	0	0.0	169	44.35	45.5	45.5	44.1
2025-11-28	8.66 (-0.02)	0.0 (0.0)	0.02 (0.0)	-21	19.09	0	0.0	1	0.91	110	45.4	45.95	46.0	45.25
2025-11-27	8.68 (0.0)	0.0 (0.0)	0.02 (0.0)	14	3.9	0	0.0	0	0.0	359	46.05	46.75	46.95	45.8
2025-11-26	8.68 (-0.18)	0.0 (0.0)	0.02 (0.0)	-184	38.02	0	0.0	0	0.0	484	46.75	46.7	47.7	45.8
2025-11-25	8.86 (-0.08)	0.0 (0.0)	0.02 (0.0)	-78	16.28	0	0.0	0	0.0	479	46.3	46.0	47.2	45.45
2025-11-24	8.94 (-0.16)	0.0 (0.0)	0.02 (0.0)	-144	28.4	0	0.0	2	0.39	507	44.7	43.25	46.4	43.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	9.1 (-0.01)	0.0 (0.0)	0.02 (0.0)	3	0.82	0	0.0	-1	0.27	367	42.95	42.05	44.5	42.05
2025-11-20	9.11 (-0.14)	0.0 (0.0)	0.02 (0.0)	-120	40.0	0	0.0	1	0.33	300	42.05	42.15	42.9	41.05
2025-11-19	9.25 (-0.04)	0.0 (0.0)	0.02 (0.0)	-8	7.21	0	0.0	0	0.0	111	42.45	42.25	42.45	41.25
2025-11-18	9.29 (+0.03)	0.0 (0.0)	0.02 (0.0)	18	5.47	0	0.0	-1	0.3	329	41.55	41.1	42.15	41.0
2025-11-17	9.26 (+0.02)	0.0 (0.0)	0.02 (0.0)	26	9.09	0	0.0	0	0.0	286	41.7	41.7	42.5	41.0
2025-11-14	9.24 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	1.59	0	0.0	0	0.0	189	41.55	41.1	41.75	40.5
2025-11-13	9.24 (-0.06)	0.0 (0.0)	0.02 (0.0)	36	8.26	0	0.0	2	0.46	436	41.1	42.6	42.6	40.95
2025-11-12	9.3 (+0.12)	0.0 (0.0)	0.02 (0.0)	98	32.78	0	0.0	-3	1.0	299	42.6	42.0	42.8	41.8
2025-11-11	9.18 (+0.11)	0.0 (0.0)	0.02 (0.0)	125	33.88	0	0.0	-2	0.54	369	42.0	42.2	42.5	41.4
2025-11-10	9.07 (+0.17)	0.0 (0.0)	0.02 (0.0)	140	26.92	0	0.0	0	0.0	520	41.95	42.6	42.95	41.8
2025-11-07	8.9 (-0.11)	0.0 (0.0)	0.02 (0.0)	-53	26.24	0	0.0	1	0.5	202	43.1	44.3	44.3	43.0
2025-11-06	9.01 (+0.03)	0.0 (0.0)	0.02 (0.0)	43	19.63	0	0.0	3	1.37	219	44.2	44.65	44.65	43.35
2025-11-05	8.98 (+0.01)	0.0 (0.0)	0.02 (0.0)	9	5.73	0	0.0	-1	0.64	157	43.85	44.15	44.55	43.3
2025-11-04	8.97 (+0.04)	0.0 (0.0)	0.02 (0.0)	45	17.24	0	0.0	3	1.15	261	44.45	45.0	45.55	44.2
2025-11-03	8.93 (-0.05)	0.0 (0.0)	0.02 (0.0)	-32	9.91	0	0.0	-3	0.93	323	45.0	46.5	46.5	44.5
2025-10-31	8.98 (+0.06)	0.0 (0.0)	0.02 (0.0)	47	15.11	0	0.0	0	0.0	311	45.1	44.5	45.7	44.5
2025-10-30	8.92 (+0.21)	0.0 (0.0)	0.02 (0.0)	186	21.78	0	0.0	4	0.47	854	44.65	46.25	46.8	44.3
2025-10-29	8.71 (0.0)	0.0 (0.0)	0.02 (0.0)	6	2.08	0	0.0	0	0.0	289	46.35	46.65	47.45	46.0
2025-10-28	8.71 (+0.42)	0.0 (0.0)	0.02 (+0.01)	369	33.73	0	0.0	1	0.09	1094	46.45	48.35	48.35	46.0
2025-10-27	8.29 (+0.02)	0.0 (0.0)	0.01 (-0.01)	1	0.24	0	0.0	-1	0.24	411	48.35	50.1	50.4	48.1
2025-10-23	8.27 (-0.1)	0.0 (0.0)	0.02 (0.0)	-93	21.63	0	0.0	0	0.0	430	49.05	49.8	52.8	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	8.37 (+0.18)	0.0 (0.0)	0.02 (+0.01)	179	52.8	0	0.0	2	0.59	339	49.5	50.5	50.9	49.5
2025-10-21	8.19 (+0.14)	0.0 (0.0)	0.01 (0.0)	129	57.08	0	0.0	0	0.0	226	49.45	49.75	50.8	49.4
2025-10-20	8.05 (-0.11)	0.0 (0.0)	0.01 (0.0)	-45	12.23	0	0.0	0	0.0	368	49.3	50.3	50.6	49.2
2025-10-17	8.16 (+0.08)	0.0 (0.0)	0.01 (0.0)	64	27.47	0	0.0	0	0.0	233	50.5	50.8	51.5	50.1
2025-10-16	8.08 (-0.02)	0.0 (0.0)	0.01 (0.0)	-21	6.62	0	0.0	0	0.0	317	51.5	50.5	53.8	50.5
2025-10-15	8.1 (+0.14)	0.0 (0.0)	0.01 (0.0)	75	21.93	0	0.0	0	0.0	342	49.75	51.0	51.0	49.65
2025-10-14	7.96 (+0.04)	0.0 (0.0)	0.01 (0.0)	93	44.5	0	0.0	0	0.0	209	50.4	50.4	51.6	50.4
2025-10-13	7.92 (+0.02)	0.0 (0.0)	0.01 (0.0)	14	7.14	0	0.0	0	0.0	196	50.3	48.4	51.1	48.4
2025-10-09	7.9 (-0.04)	0.0 (0.0)	0.01 (0.0)	-34	14.11	0	0.0	0	0.0	241	51.3	51.9	52.1	50.8
2025-10-08	7.94 (+0.04)	0.0 (0.0)	0.01 (0.0)	33	30.28	0	0.0	0	0.0	109	51.8	51.7	51.8	51.1
2025-10-07	7.9 (+0.04)	0.0 (0.0)	0.01 (0.0)	49	14.54	0	0.0	0	0.0	337	51.7	51.8	52.3	50.8
2025-10-03	7.86 (+0.03)	0.0 (0.0)	0.01 (0.0)	34	18.58	0	0.0	0	0.0	183	52.1	52.6	53.0	52.0
2025-10-02	7.83 (0.0)	0.0 (0.0)	0.01 (+0.01)	17	10.43	0	0.0	12	7.36	163	53.0	53.0	53.5	52.5
2025-10-01	7.83 (+0.02)	0.0 (0.0)	0.0 (0.0)	20	23.26	0	0.0	0	0.0	86	53.0	53.4	53.6	52.8
2025-09-30	7.81 (+0.05)	0.0 (0.0)	0.0 (0.0)	43	31.62	0	0.0	0	0.0	136	53.3	52.9	53.8	52.4
2025-09-26	7.76 (-0.03)	0.0 (0.0)	0.0 (0.0)	-30	18.4	0	0.0	0	0.0	163	52.9	53.0	53.1	52.1
2025-09-25	7.79 (+0.06)	0.0 (0.0)	0.0 (0.0)	67	23.34	0	0.0	0	0.0	287	53.6	52.8	54.4	52.8
2025-09-24	7.73 (+0.17)	0.0 (0.0)	0.0 (0.0)	139	33.66	0	0.0	0	0.0	413	52.6	52.1	53.7	51.9
2025-09-23	7.56 (+0.29)	0.0 (0.0)	0.0 (0.0)	179	42.22	0	0.0	0	0.0	424	52.0	52.3	52.4	51.0
2025-09-22	7.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	1.64	0	0.0	0	0.0	366	52.3	53.1	54.0	51.8
2025-09-19	7.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-31	7.54	0	0.0	0	0.0	411	52.6	54.0	54.0	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	7.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	3.1	0	0.0	0	0.0	226	53.6	54.3	55.3	53.5
2025-09-17	7.27 (+0.04)	0.0 (0.0)	0.0 (0.0)	28	8.36	0	0.0	0	0.0	335	53.5	55.0	55.0	53.3
2025-09-16	7.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-168	19.38	0	0.0	0	0.0	867	54.7	55.0	58.2	53.6
2025-09-15	7.25 (+0.08)	0.0 (0.0)	0.0 (0.0)	59	27.44	0	0.0	0	0.0	215	53.5	53.6	54.2	53.1
2025-09-12	7.17 (+0.09)	0.0 (0.0)	0.0 (0.0)	79	21.76	0	0.0	0	0.0	363	53.6	54.5	55.3	53.3
2025-09-11	7.08 (+0.06)	0.0 (0.0)	0.0 (0.0)	16	5.25	0	0.0	0	0.0	305	53.7	54.5	55.3	53.6
2025-09-10	7.02 (+0.07)	0.0 (0.0)	0.0 (0.0)	61	21.25	0	0.0	-2	0.7	287	54.2	53.1	54.3	53.1
2025-09-09	6.95 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	0.51	0	0.0	0	0.0	981	53.5	56.0	56.0	52.9
2025-09-08	6.93 (-0.05)	0.0 (0.0)	0.0 (0.0)	-20	11.3	0	0.0	0	0.0	177	55.9	56.6	56.8	55.9
2025-09-05	6.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.58	0	0.0	0	0.0	271	56.3	56.2	56.5	55.5
2025-09-04	6.99 (-0.06)	0.0 (0.0)	0.0 (0.0)	-14	6.73	0	0.0	-1	0.48	208	56.2	56.7	57.2	56.1
2025-09-03	7.05 (-0.07)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	208	56.7	56.9	57.7	56.0
2025-09-02	7.12 (+0.05)	0.0 (0.0)	0.0 (0.0)	41	19.07	0	0.0	0	0.0	215	56.8	56.7	57.2	56.1
2025-09-01	7.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-34	8.37	0	0.0	0	0.0	406	56.5	56.0	56.7	55.2
2025-08-29	7.09 (-0.56)	0.0 (0.0)	0.0 (0.0)	-513	63.97	0	0.0	0	0.0	802	56.0	58.0	58.4	55.8
2025-08-28	7.65 (-0.39)	0.0 (0.0)	0.0 (0.0)	-340	38.29	0	0.0	0	0.0	888	57.7	60.3	60.6	57.6
2025-08-27	8.04 (+0.11)	0.0 (0.0)	0.0 (0.0)	94	10.9	0	0.0	0	0.0	862	60.5	60.3	62.9	60.0
2025-08-26	7.93 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.3	0	0.0	0	0.0	328	60.0	59.8	60.7	59.1
2025-08-25	7.93 (+0.12)	0.0 (0.0)	0.0 (0.0)	112	28.72	0	0.0	0	0.0	390	60.0	60.6	61.4	59.5
2025-08-22	7.81 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	3.82	0	0.0	0	0.0	131	59.6	59.7	60.3	59.3
2025-08-21	7.81 (+0.04)	0.0 (0.0)	0.0 (0.0)	54	25.47	0	0.0	0	0.0	212	59.8	59.5	60.6	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.77 (+0.05)	0.0 (0.0)	0.0 (0.0)	42	12.61	0	0.0	-1	0.3	333	58.7	60.5	60.5	58.5
2025-08-19	7.72 (+0.03)	0.0 (0.0)	0.0 (0.0)	35	7.9	0	0.0	3	0.68	443	60.2	60.5	61.9	59.8
2025-08-18	7.69 (+0.11)	0.0 (0.0)	0.0 (0.0)	103	22.79	0	0.0	0	0.0	452	60.3	59.9	61.7	59.6
2025-08-15	7.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.26	0	0.0	0	0.0	397	59.9	59.8	60.5	58.9
2025-08-14	7.57 (+0.04)	0.0 (0.0)	0.0 (0.0)	35	9.51	0	0.0	0	0.0	368	60.1	59.0	60.7	58.3
2025-08-13	7.53 (+0.12)	0.0 (0.0)	0.0 (0.0)	110	31.52	0	0.0	0	0.0	349	58.8	57.8	59.2	57.6
2025-08-12	7.41 (+0.08)	0.0 (0.0)	0.0 (0.0)	60	31.25	0	0.0	1	0.52	192	57.8	57.4	58.0	57.1
2025-08-11	7.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.56	0	0.0	0	0.0	256	57.8	57.6	58.3	56.9
2025-08-08	7.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	2.37	0	0.0	0	0.0	253	57.5	56.8	57.9	56.8
2025-08-07	7.33 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	4.95	0	0.0	0	0.0	323	56.8	57.7	58.0	56.7
2025-08-06	7.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-21	10.14	0	0.0	0	0.0	207	57.7	58.6	59.0	57.6
2025-08-05	7.32 (-0.03)	0.0 (0.0)	0.0 (0.0)	-37	8.73	0	0.0	0	0.0	424	58.4	57.0	59.3	57.0
2025-08-04	7.35 (0.0)	0.0 (0.0)	0.0 (0.0)	17	7.98	0	0.0	-1	0.47	213	56.7	56.0	57.5	56.0
2025-08-01	7.35 (-0.07)	0.0 (0.0)	0.0 (0.0)	-46	17.56	0	0.0	0	0.0	262	56.5	56.5	57.2	55.0
2025-07-31	7.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	3.82	0	0.0	0	0.0	524	56.4	58.4	58.4	56.0
2025-07-30	7.44 (-0.38)	0.0 (0.0)	0.0 (0.0)	-324	46.22	0	0.0	0	0.0	701	58.3	60.7	60.7	58.3
2025-07-29	7.82 (-0.32)	0.0 (0.0)	0.0 (0.0)	-285	37.25	0	0.0	0	0.0	765	59.8	63.0	63.0	59.8
2025-07-28	8.14 (+0.22)	0.0 (0.0)	0.0 (0.0)	173	15.19	0	0.0	-1	0.09	1139	62.5	63.5	64.8	61.8
2025-07-25	7.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	19	14.62	0	0.0	0	0.0	130	60.6	61.0	61.0	60.3
2025-07-24	7.91 (+0.04)	0.0 (0.0)	0.0 (0.0)	31	17.32	0	0.0	0	0.0	179	61.0	61.1	61.9	60.2
2025-07-23	7.87 (+0.04)	0.0 (0.0)	0.0 (0.0)	42	22.11	0	0.0	0	0.0	190	61.1	60.6	61.3	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	7.83 (-0.05)	0.0 (0.0)	0.0 (0.0)	-50	13.66	0	0.0	0	0.0	366	60.1	62.4	62.6	59.8
2025-07-21	7.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	12.98	0	0.0	0	0.0	131	62.4	63.0	63.6	62.3
2025-07-18	7.87 (-0.05)	0.0 (0.0)	0.0 (0.0)	-57	36.54	0	0.0	-3	1.92	156	62.7	63.6	63.7	62.4
2025-07-17	7.92 (+0.11)	0.0 (0.0)	0.0 (0.0)	97	19.88	0	0.0	-1	0.2	488	63.4	61.3	64.2	61.1
2025-07-16	7.81 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	10.27	0	0.0	0	0.0	146	60.6	61.0	61.6	60.3
2025-07-15	7.78 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.66	0	0.0	0	0.0	151	60.6	60.5	60.8	60.1
2025-07-14	7.78 (-0.05)	0.0 (0.0)	0.0 (0.0)	-65	43.62	0	0.0	0	0.0	149	60.3	61.5	61.5	60.1
2025-07-11	7.83 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	9.82	0	0.0	0	0.0	285	61.5	60.5	62.7	60.5
2025-07-10	7.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	2.91	0	0.0	0	0.0	309	60.0	61.2	61.2	59.5
2025-07-09	7.87 (-0.13)	0.0 (0.0)	0.0 (0.0)	-123	37.85	0	0.0	0	0.0	325	60.6	60.2	61.5	58.8
2025-07-08	8.0 (-0.18)	0.0 (0.0)	0.0 (0.0)	-191	20.38	0	0.0	0	0.0	937	60.1	64.0	64.0	60.1
2025-07-07	8.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	-9	3.57	0	0.0	0	0.0	252	64.0	65.0	65.0	63.7
2025-07-04	8.17 (-0.14)	0.0 (0.0)	0.0 (0.0)	-148	38.05	0	0.0	0	0.0	389	64.7	67.2	67.2	64.5
2025-07-03	8.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	150	66.8	67.1	67.6	66.1
2025-07-02	8.31 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	2.49	0	0.0	0	0.0	201	67.0	66.6	67.5	66.5
2025-07-01	8.29 (-0.04)	0.0 (0.0)	0.0 (0.0)	-41	9.3	0	0.0	0	0.0	441	66.8	67.7	69.1	66.7
2025-06-30	8.33 (-0.19)	0.0 (0.0)	0.0 (0.0)	-181	29.19	0	0.0	0	0.0	620	67.3	70.1	70.8	67.3
2025-06-27	8.52 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	1.98	0	0.0	-12	0.95	1264	69.7	68.6	70.4	67.5
2025-06-26	8.48 (-0.07)	0.0 (0.0)	0.0 (0.0)	-70	4.39	0	0.0	1	0.06	1594	68.7	63.3	69.5	63.3
2025-06-25	8.55 (-0.1)	0.0 (0.0)	0.0 (0.0)	-105	47.51	0	0.0	0	0.0	221	63.3	65.2	65.2	63.2
2025-06-24	8.65 (+0.05)	0.0 (0.0)	0.0 (0.0)	40	18.35	0	0.0	0	0.0	218	64.7	64.5	65.8	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	8.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	2.32	0	0.0	0	0.0	259	64.1	63.3	64.5	62.9
2025-06-20	8.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	3.64	0	0.0	0	0.0	357	64.7	65.1	65.9	63.2
2025-06-19	8.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-48	12.83	0	0.0	0	0.0	374	65.0	66.1	66.6	65.0
2025-06-18	8.6 (-0.09)	0.0 (0.0)	0.0 (0.0)	-85	30.8	0	0.0	0	0.0	276	66.6	68.1	68.1	66.3
2025-06-17	8.69 (+0.12)	0.0 (0.0)	0.0 (0.0)	111	27.48	0	0.0	0	0.0	404	68.0	67.4	69.5	67.4
2025-06-16	8.57 (+0.15)	0.0 (0.0)	0.0 (0.0)	121	27.31	0	0.0	0	0.0	443	67.3	67.5	68.1	66.2
2025-06-13	8.42 (-0.11)	0.0 (0.0)	0.0 (0.0)	-93	28.44	0	0.0	0	0.0	327	67.5	68.3	68.3	66.8
2025-06-12	8.53 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	3.9	0	0.0	0	0.0	487	68.6	68.2	69.4	67.8
2025-06-11	8.56 (-0.1)	0.0 (0.0)	0.0 (0.0)	-49	5.99	0	0.0	0	0.0	818	68.2	64.8	69.1	64.4
2025-06-10	8.66 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	3.5	0	0.0	0	0.0	314	64.3	64.4	65.3	64.1
2025-06-09	8.64 (+0.25)	0.0 (0.0)	0.0 (0.0)	154	20.1	0	0.0	0	0.0	766	64.0	66.5	67.2	63.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.22 (+0.13)	0.0 (0.0)	0.03 (0.0)	122	6.04	0	0.0	-2	0.1	2019	40.25	38.65	40.7	35.6
2026-05-29	7.09 (+0.03)	0.0 (0.0)	0.03 (0.0)	149	14.59	0	0.0	0	0.0	1021	38.6	40.25	40.25	38.1
2026-05-22	7.06 (-0.01)	0.0 (0.0)	0.03 (0.0)	230	28.22	0	0.0	0	0.0	815	40.35	39.05	41.05	38.6
2026-05-15	7.07 (-0.03)	0.0 (0.0)	0.03 (0.0)	15	1.29	0	0.0	-1	0.09	1163	39.05	41.0	41.0	38.7
2026-05-08	7.1 (-0.12)	0.0 (0.0)	0.03 (0.0)	-206	15.88	0	0.0	2	0.15	1297	41.0	43.15	43.3	40.25
2026-04-30	7.22 (0.0)	0.0 (0.0)	0.03 (0.0)	-15	2.29	0	0.0	0	0.0	655	42.05	42.2	43.65	41.0
2026-04-24	7.22 (+0.05)	0.0 (0.0)	0.03 (+0.01)	16	0.97	0	0.0	5	0.3	1642	42.1	45.2	45.85	41.9
2026-04-17	7.17 (-0.4)	0.0 (0.0)	0.02 (0.0)	-610	16.67	0	0.0	1	0.03	3660	46.2	41.95	49.65	41.4
2026-04-10	7.57 (+0.11)	0.0 (0.0)	0.02 (0.0)	79	12.66	0	0.0	3	0.48	624	41.65	40.9	43.2	40.6
2026-04-02	7.46 (-0.1)	0.0 (0.0)	0.02 (+0.01)	-96	12.09	0	0.0	8	1.01	794	40.7	43.05	43.05	40.6
2026-03-27	7.56 (+0.16)	0.0 (0.0)	0.01 (-0.01)	176	13.46	0	0.0	-7	0.54	1308	43.05	44.75	46.2	42.8
2026-03-20	7.4 (-0.15)	0.0 (0.0)	0.02 (+0.01)	-203	15.36	0	0.0	3	0.23	1322	45.65	49.0	49.45	45.35
2026-03-13	7.55 (-0.2)	0.0 (0.0)	0.01 (-0.01)	-206	12.08	0	0.0	-5	0.29	1705	47.95	44.0	49.35	44.0
2026-03-06	7.75 (+0.24)	0.0 (0.0)	0.02 (0.0)	148	7.39	0	0.0	-1	0.05	2003	47.1	47.7	51.7	46.15
2026-02-26	7.51 (+0.14)	0.0 (0.0)	0.02 (0.0)	-14	0.88	0	0.0	2	0.13	1585	47.7	47.75	49.35	47.1
2026-02-11	7.37 (-0.06)	0.0 (0.0)	0.02 (+0.01)	-99	11.19	0	0.0	2	0.23	885	47.0	47.2	47.6	45.0
2026-02-06	7.43 (+0.24)	0.0 (0.0)	0.01 (-0.01)	33	1.31	0	0.0	-1	0.04	2526	46.45	51.6	51.6	45.25
2026-01-30	7.19 (-0.75)	0.0 (0.0)	0.02 (+0.01)	-925	8.08	0	0.0	5	0.04	11444	51.1	53.0	59.7	50.5
2026-01-23	7.94 (-0.41)	0.0 (0.0)	0.01 (-0.01)	-483	10.09	0	0.0	-5	0.1	4789	48.5	44.85	49.3	44.0
2026-01-16	8.35 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-10	0.63	0	0.0	7	0.44	1584	43.0	42.1	45.4	40.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	8.38 (+0.18)	0.0 (0.0)	0.01 (0.0)	163	21.45	0	0.0	0	0.0	760	41.85	40.75	42.75	39.75
2026-01-02	8.2 (-0.25)	0.0 (0.0)	0.01 (0.0)	-242	53.07	0	0.0	0	0.0	456	41.05	42.9	42.9	40.85
2025-12-31	8.45 (-0.14)	0.0 (0.0)	0.01 (0.0)	-101	11.79	0	0.0	-4	0.47	857	50.9	41.95	52.6	40.9
2025-12-26	8.59 (-0.19)	0.0 (0.0)	0.01 (-0.01)	-170	26.81	0	0.0	-3	0.47	634	41.95	43.5	44.35	41.35
2025-12-19	8.78 (+0.01)	0.0 (0.0)	0.02 (0.0)	13	1.38	0	0.0	-2	0.21	943	43.0	41.4	43.8	40.95
2025-12-12	8.77 (+0.07)	0.0 (0.0)	0.02 (0.0)	59	6.12	0	0.0	-3	0.31	964	41.7	44.25	44.75	41.6
2025-12-05	8.7 (+0.04)	0.0 (0.0)	0.02 (0.0)	74	12.29	0	0.0	-1	0.17	602	44.25	45.5	45.5	43.65
2025-11-28	8.66 (-0.44)	0.0 (0.0)	0.02 (0.0)	-413	21.28	0	0.0	3	0.15	1941	45.4	43.25	47.7	43.25
2025-11-21	9.1 (-0.14)	0.0 (0.0)	0.02 (0.0)	-81	5.81	0	0.0	-1	0.07	1395	42.95	41.7	44.5	41.0
2025-11-14	9.24 (+0.34)	0.0 (0.0)	0.02 (0.0)	396	21.81	0	0.0	-3	0.17	1816	41.55	42.6	42.95	40.5
2025-11-07	8.9 (-0.08)	0.0 (0.0)	0.02 (0.0)	12	1.03	0	0.0	3	0.26	1164	43.1	46.5	46.5	43.0
2025-10-31	8.98 (+0.71)	0.0 (0.0)	0.02 (0.0)	609	20.57	0	0.0	4	0.14	2961	45.1	50.1	50.4	44.3
2025-10-23	8.27 (+0.11)	0.0 (0.0)	0.02 (+0.01)	170	12.45	0	0.0	2	0.15	1365	49.05	50.3	52.8	49.0
2025-10-17	8.16 (+0.26)	0.0 (0.0)	0.01 (0.0)	225	17.31	0	0.0	0	0.0	1300	50.5	48.4	53.8	48.4
2025-10-09	7.9 (+0.04)	0.0 (0.0)	0.01 (0.0)	48	6.98	0	0.0	0	0.0	688	51.3	51.8	52.3	50.8
2025-10-03	7.86 (+0.1)	0.0 (0.0)	0.01 (+0.01)	114	20.04	0	0.0	12	2.11	569	52.1	52.9	53.8	52.0
2025-09-26	7.76 (+0.49)	0.0 (0.0)	0.0 (0.0)	349	21.09	0	0.0	0	0.0	1655	52.9	53.1	54.4	51.0
2025-09-19	7.27 (+0.1)	0.0 (0.0)	0.0 (0.0)	-119	5.79	0	0.0	0	0.0	2056	52.6	53.6	58.2	52.6
2025-09-12	7.17 (+0.19)	0.0 (0.0)	0.0 (0.0)	141	6.67	0	0.0	-2	0.09	2115	53.6	56.6	56.8	52.9
2025-09-05	6.98 (-0.11)	0.0 (0.0)	0.0 (0.0)	-14	1.07	0	0.0	-1	0.08	1309	56.3	56.0	57.7	55.2
2025-08-29	7.09 (-0.72)	0.0 (0.0)	0.0 (0.0)	-648	19.81	0	0.0	0	0.0	3271	56.0	60.6	62.9	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.81 (+0.23)	0.0 (0.0)	0.0 (0.0)	229	14.57	0	0.0	2	0.13	1572	59.6	59.9	61.9	58.5
2025-08-15	7.58 (+0.25)	0.0 (0.0)	0.0 (0.0)	206	13.17	0	0.0	1	0.06	1564	59.9	57.6	60.7	56.9
2025-08-08	7.33 (-0.02)	0.0 (0.0)	0.0 (0.0)	-31	2.18	0	0.0	-1	0.07	1421	57.5	56.0	59.3	56.0
2025-08-01	7.35 (-0.57)	0.0 (0.0)	0.0 (0.0)	-502	14.8	0	0.0	-1	0.03	3393	56.5	63.5	64.8	55.0
2025-07-25	7.92 (+0.05)	0.0 (0.0)	0.0 (0.0)	59	5.92	0	0.0	0	0.0	997	60.6	63.0	63.6	59.8
2025-07-18	7.87 (+0.04)	0.0 (0.0)	0.0 (0.0)	-9	0.82	0	0.0	-4	0.37	1091	62.7	61.5	64.2	60.1
2025-07-11	7.83 (-0.34)	0.0 (0.0)	0.0 (0.0)	-360	17.06	0	0.0	0	0.0	2110	61.5	65.0	65.0	58.8
2025-07-04	8.17 (-0.35)	0.0 (0.0)	0.0 (0.0)	-365	20.24	0	0.0	0	0.0	1803	64.7	70.1	70.8	64.5
2025-06-27	8.52 (-0.07)	0.0 (0.0)	0.0 (0.0)	-104	2.92	0	0.0	-11	0.31	3557	69.7	63.3	70.4	62.9
2025-06-20	8.59 (+0.17)	0.0 (0.0)	0.0 (0.0)	86	4.64	0	0.0	0	0.0	1854	64.7	67.5	69.5	63.2
2025-06-13	8.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	4	0.15	0	0.0	0	0.0	2714	67.5	66.5	69.4	63.0
2025-06-06	8.39 (+0.04)	0.0 (0.0)	0.0 (0.0)	-118	3.94	0	0.0	0	0.0	2998	65.8	69.1	71.6	65.5
2025-05-29	8.35 (+0.33)	0.0 (0.0)	0.0 (0.0)	229	10.78	0	0.0	0	0.0	2124	68.9	71.4	73.3	68.4
2025-05-23	8.02 (-0.36)	0.0 (0.0)	0.0 (-0.01)	-324	5.92	0	0.0	-5	0.09	5472	71.3	74.8	76.5	70.8
2025-05-16	8.38 (+0.25)	0.0 (0.0)	0.01 (+0.01)	238	3.94	0	0.0	5	0.08	6048	74.8	60.2	76.5	59.8
2025-05-09	8.13 (-0.04)	0.0 (0.0)	0.0 (0.0)	-37	2.73	0	0.0	0	0.0	1354	59.6	61.0	62.5	56.6
2025-05-02	8.17 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	1.86	0	0.0	0	0.0	1073	60.6	59.4	62.2	58.0
2025-04-25	8.2 (+0.07)	0.0 (0.0)	0.0 (-0.01)	57	3.77	0	0.0	-13	0.86	1511	58.8	59.5	59.5	54.7
2025-04-18	8.13 (-0.31)	0.0 (0.0)	0.01 (-0.01)	-276	13.24	0	0.0	-3	0.14	2084	59.5	57.9	63.5	57.1
2025-04-11	8.44 (+0.13)	0.0 (0.0)	0.02 (+0.02)	121	2.75	0	0.0	14	0.32	4406	57.1	62.4	62.4	52.3
2025-04-02	8.31 (+0.36)	0.0 (0.0)	0.0 (0.0)	313	14.93	0	0.0	-1	0.05	2096	69.3	68.9	69.4	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	7.95 (+0.11)	0.0 (0.0)	0.0 (0.0)	96	3.06	0	0.0	0	0.0	3138	70.0	75.3	76.4	69.6
2025-03-21	7.84 (+0.02)	0.0 (0.0)	0.0 (0.0)	24	0.51	0	0.0	1	0.02	4746	75.2	72.8	78.0	72.8
2025-03-14	7.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	0.08	0	0.0	-27	0.27	10030	73.4	77.4	79.9	69.3
2025-03-07	7.83 (+0.87)	0.0 (0.0)	0.0 (0.0)	770	5.28	0	0.0	-13	0.09	14590	78.0	68.6	85.6	66.6
2025-02-27	6.96 (-0.26)	0.0 (0.0)	0.0 (0.0)	-234	4.18	0	0.0	-31	0.55	5603	69.8	67.8	72.9	67.0
2025-02-21	7.22 (-0.52)	0.0 (0.0)	0.0 (0.0)	-461	3.73	0	0.0	-19	0.15	12372	67.9	70.0	78.5	66.6
2025-02-14	7.74 (+0.83)	0.0 (0.0)	0.0 (0.0)	736	13.42	0	0.0	-74	1.35	5485	65.4	56.0	65.4	55.6
2025-02-07	6.91 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	0.47	0	0.0	-25	0.62	4049	57.0	52.4	58.8	51.6
2025-01-22	6.93 (+0.07)	0.0 (0.0)	0.0 (0.0)	66	9.31	0	0.0	0	0.0	709	52.4	51.2	53.0	50.1
2025-01-17	6.86 (+0.03)	0.0 (0.0)	0.0 (0.0)	34	1.78	0	0.0	-33	1.73	1912	50.4	52.3	52.5	48.5
2025-01-10	6.83 (-0.51)	0.0 (0.0)	0.0 (-0.01)	382	13.13	0	0.0	-78	2.68	2909	52.8	52.9	55.0	50.0
2024-12-31	7.34 (-0.1)	0.0 (0.0)	0.01 (0.0)	-88	37.93	0	0.0	0	0.0	232	61.2	60.6	62.9	60.5
2024-12-27	7.44 (+0.12)	0.0 (0.0)	0.01 (0.0)	153	15.0	0	0.0	0	0.0	1020	50.8	52.2	52.2	49.8
2024-12-20	7.32 (-0.01)	0.0 (0.0)	0.01 (0.0)	27	2.49	0	0.0	1	0.09	1086	52.2	52.5	54.1	51.2
2024-12-13	7.33 (-0.03)	0.0 (0.0)	0.01 (0.0)	-1	0.16	0	0.0	0	0.0	632	52.1	53.5	54.7	51.7
2024-12-06	7.36 (-0.05)	0.0 (0.0)	0.01 (0.0)	14	0.92	0	0.0	0	0.0	1519	54.8	58.0	59.5	53.1
2024-11-29	7.41 (+0.02)	0.0 (0.0)	0.01 (0.0)	20	1.57	0	0.0	2	0.16	1274	56.5	54.4	58.0	54.4
2024-11-22	7.39 (-0.05)	0.0 (0.0)	0.01 (0.0)	24	3.23	0	0.0	1	0.13	742	54.4	49.0	54.4	48.5
2024-11-15	7.44 (-0.06)	0.0 (0.0)	0.01 (0.0)	-35	14.29	0	0.0	-1	0.41	245	49.6	50.1	50.6	49.0
2024-11-08	7.5 (+0.03)	0.0 (0.0)	0.01 (0.0)	42	11.7	0	0.0	0	0.0	359	50.6	51.0	51.5	50.0
2024-11-01	7.47 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	6.45	0	0.0	-1	1.08	93	51.0	52.1	52.1	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	7.48 (-0.01)	0.0 (0.0)	0.01 (0.0)	15	8.24	0	0.0	1	0.55	182	51.6	52.0	53.0	51.6
2024-10-18	7.49 (0.0)	0.0 (0.0)	0.01 (+0.01)	-2	0.91	0	0.0	5	2.28	219	52.3	54.0	54.2	52.0
2024-10-11	7.49 (-0.04)	0.0 (0.0)	0.0 (0.0)	-11	5.91	0	0.0	0	0.0	186	52.9	55.0	55.5	51.8
2024-10-04	7.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	0.21	0	0.0	0	0.0	467	54.7	53.0	57.8	53.0
2024-09-27	7.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	55	17.08	0	0.0	2	0.62	322	52.6	52.3	52.8	51.0
2024-09-20	7.55 (+0.02)	0.0 (0.0)	0.0 (0.0)	21	11.6	0	0.0	-3	1.66	181	52.0	51.0	52.4	50.4
2024-09-13	7.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	2.67	0	0.0	1	1.33	75	50.5	50.8	51.9	50.4
2024-09-06	7.55 (-0.17)	0.0 (0.0)	0.0 (-0.01)	-10	4.9	0	0.0	-7	3.43	204	51.9	52.5	53.7	50.3
2024-08-30	7.72 (+0.06)	0.0 (0.0)	0.01 (0.0)	55	27.64	0	0.0	-2	1.01	199	52.5	52.4	53.0	51.3
2024-08-23	7.66 (+0.02)	0.0 (0.0)	0.01 (-0.01)	33	16.58	0	0.0	-2	1.01	199	52.1	52.1	52.9	51.0
2024-08-16	7.64 (0.0)	0.0 (0.0)	0.02 (+0.02)	22	9.82	0	0.0	13	5.8	224	52.1	51.5	53.5	51.4
2024-08-09	7.64 (+0.06)	0.0 (0.0)	0.0 (-0.01)	-17	3.12	0	0.0	-12	2.21	544	51.3	52.0	52.9	45.9
2024-08-02	7.58 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	0.65	0	0.0	-1	0.33	306	52.5	56.3	56.3	51.6
2024-07-26	7.57 (+0.02)	0.0 (0.0)	0.01 (0.0)	11	6.25	0	0.0	1	0.57	176	53.9	56.5	56.5	53.3
2024-07-19	7.55 (+0.08)	0.0 (0.0)	0.01 (0.0)	51	5.84	0	0.0	-2	0.23	874	55.4	54.5	57.7	54.0
2024-07-12	7.47 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-46	10.29	0	0.0	-2	0.45	447	53.8	57.2	57.2	53.8
2024-07-05	7.53 (+0.12)	0.0 (0.0)	0.02 (+0.01)	93	17.42	0	0.0	2	0.37	534	56.8	57.3	58.1	55.9
2024-06-28	7.41 (+0.09)	0.0 (0.0)	0.01 (0.0)	26	3.33	0	0.0	1	0.13	781	56.0	57.1	58.6	54.6
2024-06-21	7.32 (-0.05)	0.0 (0.0)	0.01 (0.0)	-67	3.66	0	0.0	2	0.11	1832	57.1	51.4	61.9	50.1
2024-06-14	7.37 (+0.08)	0.0 (0.0)	0.01 (0.0)	57	10.67	0	0.0	0	0.0	534	50.8	51.5	52.1	49.7
2024-06-07	7.29 (-0.1)	0.0 (0.0)	0.01 (0.0)	-49	10.84	0	0.0	-2	0.44	452	51.5	53.1	53.2	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	7.39 (+0.04)	0.0 (0.0)	0.01 (0.0)	10	1.66	0	0.0	3	0.5	602	52.6	53.9	54.0	51.9
2024-05-24	7.35 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	1.72	0	0.0	0	0.0	407	53.7	55.5	56.0	53.6
2024-05-17	7.37 (+0.04)	0.0 (0.0)	0.01 (0.0)	43	10.59	0	0.0	1	0.25	406	55.5	54.3	55.6	53.2
2024-05-10	7.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	19	5.85	0	0.0	0	0.0	325	54.0	55.8	55.8	54.0
2024-05-03	7.34 (-0.02)	0.0 (0.0)	0.01 (0.0)	22	6.69	0	0.0	1	0.3	329	55.2	55.4	57.1	55.0
2024-04-26	7.36 (+0.05)	0.0 (0.0)	0.01 (0.0)	49	9.39	0	0.0	1	0.19	522	54.8	53.5	56.3	53.2
2024-04-19	7.31 (+0.07)	0.0 (0.0)	0.01 (0.0)	5	0.4	0	0.0	-1	0.08	1257	53.4	58.4	58.5	51.5
2024-04-12	7.24 (+0.19)	0.0 (0.0)	0.01 (0.0)	119	5.34	0	0.0	0	0.0	2227	58.4	58.8	63.9	58.1
2024-04-03	7.05 (+0.01)	0.0 (0.0)	0.01 (0.0)	-48	17.02	0	0.0	1	0.35	282	58.8	58.8	60.0	57.9
2024-03-29	7.04 (-0.14)	0.0 (0.0)	0.01 (+0.01)	-159	7.72	0	0.0	1	0.05	2059	58.8	54.7	62.5	53.0
2024-03-22	7.18 (+0.12)	0.0 (0.0)	0.0 (0.0)	42	9.46	0	0.0	0	0.0	444	54.6	54.6	56.9	54.1
2024-03-15	7.06 (-0.04)	0.0 (0.0)	0.0 (0.0)	-37	5.85	0	0.0	1	0.16	633	55.2	58.2	59.7	55.0
2024-03-08	7.1 (-0.35)	0.0 (0.0)	0.0 (0.0)	-283	19.76	0	0.0	0	0.0	1432	58.9	60.2	61.4	56.5
2024-03-01	7.45 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	4.22	0	0.0	0	0.0	474	60.2	60.1	61.7	60.1
2024-02-23	7.4 (-0.15)	0.0 (0.0)	0.0 (0.0)	-140	16.3	0	0.0	0	0.0	859	60.1	62.0	62.9	60.1
2024-02-16	7.55 (+0.15)	0.0 (0.0)	0.0 (0.0)	104	22.46	0	0.0	1	0.22	463	62.0	60.0	62.9	60.0
2024-02-05	7.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	5.63	0	0.0	0	0.0	142	60.4	60.0	61.1	60.0
2024-02-02	7.39 (-0.17)	0.0 (0.0)	0.0 (0.0)	-177	23.66	0	0.0	1	0.13	748	60.0	62.5	62.8	60.0
2024-01-26	7.56 (+0.17)	0.0 (0.0)	0.0 (0.0)	101	13.48	0	0.0	0	0.0	749	62.4	61.1	63.3	61.0
2024-01-19	7.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-32	4.78	0	0.0	-3	0.45	670	60.9	61.2	63.8	60.9
2024-01-12	7.4 (+0.11)	0.0 (0.0)	0.0 (0.0)	75	9.69	0	0.0	-1	0.13	774	61.2	61.9	63.0	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	7.29 (+0.1)	0.0 (0.0)	0.0 (0.0)	51	10.69	0	0.0	1	0.21	477	60.4	61.5	62.0	60.1
2023-12-22	7.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-58	11.6	0	0.0	0	0.0	500	61.6	62.5	64.2	61.0
2023-12-15	7.21 (+0.07)	0.0 (0.0)	0.0 (0.0)	54	14.56	0	0.0	0	0.0	371	62.3	61.3	63.9	61.3
2023-12-08	7.14 (-0.03)	0.0 (0.0)	0.0 (-0.09)	-20	2.99	0	0.0	-71	10.61	669	62.3	65.2	65.4	61.7
2023-12-01	7.17 (-0.01)	0.0 (0.0)	0.09 (0.0)	-8	1.22	0	0.0	1	0.15	656	65.2	67.1	68.5	65.2
2023-11-24	7.18 (+0.05)	0.0 (0.0)	0.09 (0.0)	35	4.73	0	0.0	-1	0.14	740	66.6	67.4	68.9	65.6
2023-11-17	7.13 (+0.03)	0.0 (0.0)	0.09 (0.0)	22	2.05	0	0.0	1	0.09	1074	66.9	69.9	71.6	66.3
2023-11-10	7.1 (0.0)	0.0 (0.0)	0.09 (+0.09)	6	0.42	0	0.0	69	4.81	1436	68.8	67.1	71.8	66.0
2023-11-03	7.1 (-0.12)	0.0 (0.0)	0.0 (0.0)	-95	2.7	0	0.0	1	0.03	3519	66.8	65.6	72.1	64.0
2023-10-27	7.22 (+0.11)	0.0 (0.0)	0.0 (0.0)	84	10.23	0	0.0	0	0.0	821	64.8	60.6	66.5	60.1
2023-10-20	7.11 (-0.09)	0.0 (0.0)	0.0 (0.0)	-66	12.94	0	0.0	0	0.0	510	60.6	61.4	62.0	59.8
2023-10-13	7.2 (-0.06)	0.0 (0.0)	0.0 (0.0)	-45	12.78	0	0.0	0	0.0	352	61.3	64.2	64.2	61.3
2023-10-06	7.26 (+0.05)	0.0 (0.0)	0.0 (0.0)	39	4.8	0	0.0	0	0.0	813	63.4	60.3	64.5	58.1
2023-09-28	7.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	3.63	0	0.0	-2	0.52	386	60.0	60.3	61.0	59.2
2023-09-22	7.19 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	4.83	0	0.0	0	0.0	580	60.4	62.5	63.1	59.5
2023-09-15	7.22 (+0.21)	0.0 (0.0)	0.0 (0.0)	163	16.0	0	0.0	0	0.0	1019	63.0	61.6	63.1	59.7
2023-09-08	7.01 (-0.04)	0.0 (0.0)	0.0 (0.0)	-31	5.43	0	0.0	0	0.0	571	61.7	66.0	66.0	61.7
2023-09-01	7.05 (+0.07)	0.0 (0.0)	0.0 (-0.01)	55	4.41	0	0.0	-1	0.08	1246	65.2	62.1	67.0	59.0
2023-08-25	6.98 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	0.82	0	0.0	-2	0.27	732	62.0	64.5	65.0	62.0
2023-08-18	6.97 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-3	0.18	1672	64.4	66.1	67.4	61.4
2023-08-11	6.97 (-0.27)	0.0 (0.0)	0.01 (0.0)	-203	7.89	0	0.0	3	0.12	2572	67.0	73.0	75.4	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	7.24 (+0.18)	0.0 (0.0)	0.01 (+0.01)	135	2.86	0	0.0	6	0.13	4719	72.2	86.1	86.1	71.1
2023-07-28	7.06 (-0.57)	0.0 (0.0)	0.0 (0.0)	-435	2.86	0	0.0	0	0.0	15199	86.1	88.2	99.5	80.1
2023-07-21	7.63 (+0.18)	0.0 (0.0)	0.0 (0.0)	140	1.11	0	0.0	0	0.0	12585	86.3	73.9	91.7	73.9
2023-07-14	7.45 (-0.07)	0.0 (0.0)	0.0 (0.0)	-57	1.86	0	0.0	0	0.0	3062	72.9	76.5	77.2	70.7
2023-07-07	7.52 (+0.18)	0.0 (0.0)	0.0 (0.0)	138	2.38	0	0.0	0	0.0	5793	76.5	79.8	82.0	72.7
2023-06-30	7.34 (+0.47)	0.0 (0.0)	0.0 (0.0)	359	3.01	0	0.0	0	0.0	11939	78.0	62.5	83.8	62.3
2023-06-21	6.87 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	0.63	0	0.0	-7	0.23	2999	62.1	59.7	63.0	55.4
2023-06-16	6.89 ()	0.0 ()	0.0 ()	21	0.76	0	0.0	0	0.0	2761	59.6	62.6	63.2	59.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.22 (+0.13)	0.0 (0.0)	0.03 (0.0)	122	6.04	0	0.0	-2	0.1	2019	40.25	38.65	40.7	35.6
2026-05-29	7.09 (-0.13)	0.0 (0.0)	0.03 (0.0)	188	4.37	0	0.0	1	0.02	4298	38.6	43.15	43.3	38.1
2026-04-30	7.22 (-0.21)	0.0 (0.0)	0.03 (+0.02)	-519	7.65	0	0.0	17	0.25	6788	42.05	42.65	49.65	40.6
2026-03-31	7.43 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-192	2.77	0	0.0	-10	0.14	6930	40.8	47.7	51.7	40.75
2026-02-26	7.51 (+0.32)	0.0 (0.0)	0.02 (0.0)	-80	1.6	0	0.0	3	0.06	4997	47.7	51.6	51.6	45.0
2026-01-30	7.19 (-1.26)	0.0 (0.0)	0.02 (+0.01)	-1497	7.86	0	0.0	7	0.04	19035	51.1	42.9	59.7	39.75
2025-12-31	8.45 (-0.21)	0.0 (0.0)	0.01 (-0.01)	-171	4.67	0	0.0	-13	0.35	3665	43.0	45.5	45.5	40.9
2025-11-28	8.66 (-0.32)	0.0 (0.0)	0.02 (0.0)	-86	1.36	0	0.0	2	0.03	6317	45.4	46.5	47.7	40.5
2025-10-31	8.98 (+1.17)	0.0 (0.0)	0.02 (+0.02)	1123	16.64	0	0.0	18	0.27	6748	45.1	53.4	53.8	44.3
2025-09-30	7.81 (+0.72)	0.0 (0.0)	0.0 (0.0)	400	5.5	0	0.0	-3	0.04	7272	53.3	56.0	58.2	51.0
2025-08-29	7.09 (-0.33)	0.0 (0.0)	0.0 (0.0)	-290	3.58	0	0.0	2	0.02	8093	56.0	56.5	62.9	55.0
2025-07-31	7.42 (-0.91)	0.0 (0.0)	0.0 (0.0)	-950	11.16	0	0.0	-5	0.06	8513	56.4	67.7	69.1	56.0
2025-06-30	8.33 (-0.02)	0.0 (0.0)	0.0 (0.0)	-313	2.66	0	0.0	-11	0.09	11746	67.3	69.1	71.6	62.9
2025-05-29	8.35 (+0.2)	0.0 (0.0)	0.0 (0.0)	125	0.82	0	0.0	0	0.0	15161	68.9	61.2	76.5	56.6
2025-04-30	8.15 (-0.2)	0.0 (0.0)	0.0 (0.0)	-174	1.74	0	0.0	-3	0.03	9977	60.7	67.2	69.4	52.3
2025-03-31	8.35 (+1.39)	0.0 (0.0)	0.0 (0.0)	1232	3.67	0	0.0	-39	0.12	33538	66.1	68.6	85.6	65.4
2025-02-27	6.96 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	0.08	0	0.0	-149	0.54	27510	69.8	52.4	78.5	51.6
2025-01-22	6.93 (-0.41)	0.0 (0.0)	0.0 (-0.01)	528	9.0	0	0.0	-111	1.89	5868	52.4	50.2	55.0	48.5
2024-12-31	7.34 (-0.07)	0.0 (0.0)	0.01 (0.0)	120	2.56	0	0.0	1	0.02	4682	50.8	58.0	59.5	49.7
2024-11-29	7.41 (-0.05)	0.0 (0.0)	0.01 (0.0)	56	2.12	0	0.0	1	0.04	2641	56.5	50.4	58.0	48.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	7.46 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-12	1.44	0	0.0	5	0.6	833	50.8	54.5	56.2	50.5
2024-09-30	7.54 (-0.18)	0.0 (0.0)	0.0 (-0.01)	68	6.29	0	0.0	-6	0.56	1081	55.8	52.5	57.8	50.3
2024-08-30	7.72 (+0.18)	0.0 (0.0)	0.01 (0.0)	118	9.1	0	0.0	-4	0.31	1297	52.5	53.1	53.7	45.9
2024-07-31	7.54 (+0.13)	0.0 (0.0)	0.01 (0.0)	86	3.89	0	0.0	-1	0.05	2208	52.5	57.3	58.1	51.6
2024-06-28	7.41 (+0.02)	0.0 (0.0)	0.01 (0.0)	-33	0.92	0	0.0	1	0.03	3600	56.0	53.1	61.9	49.7
2024-05-31	7.39 (-0.02)	0.0 (0.0)	0.01 (0.0)	61	3.23	0	0.0	4	0.21	1891	52.6	56.1	56.7	51.9
2024-04-30	7.41 (+0.37)	0.0 (0.0)	0.01 (0.0)	151	3.38	0	0.0	2	0.04	4470	55.6	58.8	63.9	51.5
2024-03-29	7.04 (-0.44)	0.0 (0.0)	0.01 (+0.01)	-459	9.75	0	0.0	2	0.04	4710	58.8	60.5	62.5	53.0
2024-02-29	7.48 (+0.11)	0.0 (0.0)	0.0 (0.0)	5	0.24	0	0.0	1	0.05	2082	60.7	60.6	62.9	60.0
2024-01-31	7.37 (+0.08)	0.0 (0.0)	0.0 (0.0)	-39	1.35	0	0.0	-3	0.1	2891	60.5	60.6	63.8	60.3
2023-12-29	7.29 (+0.13)	0.0 (0.0)	0.0 (-0.09)	31	1.41	0	0.0	-69	3.14	2198	60.4	65.8	67.8	60.1
2023-11-30	7.16 (-0.08)	0.0 (0.0)	0.09 (+0.09)	-54	1.17	0	0.0	69	1.49	4620	66.2	68.5	71.8	65.1
2023-10-31	7.24 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	0.43	0	0.0	1	0.02	5125	68.0	60.3	72.1	58.1
2023-09-28	7.21 (+0.06)	0.0 (0.0)	0.0 (0.0)	39	1.33	0	0.0	-2	0.07	2929	60.0	63.8	67.0	59.2
2023-08-31	7.15 (+0.14)	0.0 (0.0)	0.0 (0.0)	107	1.17	0	0.0	3	0.03	9115	63.5	82.1	82.5	59.0
2023-07-31	7.01 (-0.33)	0.0 (0.0)	0.0 (0.0)	-249	0.65	0	0.0	0	0.0	38095	81.6	79.8	99.5	70.7
2023-06-30	7.34 ()	0.0 ()	0.0 ()	361	2.04	0	0.0	-7	0.04	17700	78.0	62.6	83.8	55.4