- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-30 | 709.0 (0.14%) | 444 | -4 | 21 | -2 | 0 | 4.73% | 2.61 (-0.03) | 179 (-54.5%) |
2025-07-29 | 708.0 (-2.34%) | 448 | -25 | 23 | -1 | 0 | 5.13% | 2.64 (-0.14) | 394 (-8.73%) |
2025-07-28 | 725.0 (0.42%) | 473 | -9 | 24 | -6 | 0 | 5.07% | 2.78 (-0.06) | 432 (-24.3%) |
2025-07-25 | 722.0 (-1.5%) | 482 | -1 | 30 | 8 | 0 | 6.22% | 2.84 (0.0) | 571 (-55.76%) |
2025-07-24 | 733.0 (3.09%) | 483 | -90 | 22 | 1 | 0 | 4.55% | 2.84 (-0.53) | 1290 (15.64%) |
2025-07-23 | 711.0 (6.92%) | 573 | -15 | 21 | 4 | 0 | 3.66% | 3.37 (-0.09) | 1116 (74.36%) |
2025-07-22 | 665.0 (-5.0%) | 588 | -93 | 17 | 1 | 0 | 2.89% | 3.46 (-0.55) | 640 (131.19%) |
2025-07-21 | 700.0 (-1.13%) | 681 | -18 | 16 | -1 | 0 | 2.35% | 4.01 (-0.1) | 276 (-79.13%) |
2025-07-18 | 708.0 (0.28%) | 699 | 74 | 17 | 2 | 0 | 2.43% | 4.11 (0.43) | 1326 (255.16%) |
2025-07-17 | 706.0 (0.86%) | 625 | -74 | 15 | 1 | 0 | 2.4% | 3.68 (-0.43) | 373 (-34.45%) |
2025-07-16 | 700.0 (-1.55%) | 699 | -30 | 14 | 0 | 0 | 2.0% | 4.11 (-0.18) | 569 (-58.41%) |
2025-07-15 | 711.0 (0.99%) | 729 | 211 | 14 | 5 | 0 | 1.92% | 4.29 (1.24) | 1370 (-30.97%) |
2025-07-14 | 704.0 (2.47%) | 518 | 21 | 9 | 5 | 0 | 1.74% | 3.05 (0.13) | 1985 (245.72%) |
2025-07-11 | 687.0 (0.15%) | 497 | 12 | 4 | 0 | 0 | 0.8% | 2.92 (0.07) | 574 (15.29%) |
2025-07-10 | 686.0 (2.08%) | 485 | 23 | 4 | 0 | 0 | 0.82% | 2.85 (0.13) | 498 (112.1%) |
2025-07-09 | 672.0 (-0.15%) | 462 | 1 | 4 | 0 | 0 | 0.87% | 2.72 (0.01) | 234 (-9.73%) |
2025-07-08 | 673.0 (0.3%) | 461 | -15 | 4 | 1 | 0 | 0.87% | 2.71 (-0.09) | 260 (-51.23%) |
2025-07-07 | 671.0 (-4.01%) | 476 | -87 | 3 | -1 | 0 | 0.63% | 2.8 (-0.51) | 533 (-14.91%) |
2025-07-04 | 699.0 (-0.85%) | 563 | -10 | 4 | -3 | 0 | 0.71% | 3.31 (-0.06) | 627 (-12.23%) |
2025-07-03 | 705.0 (-0.98%) | 573 | 8 | 7 | 1 | 0 | 1.22% | 3.37 (0.05) | 714 (-26.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-02 | 712.0 (-0.56%) | 565 | 79 | 6 | -1 | 1 | 1.06% | 3.32 (0.46) | 968 (-4.43%) |
2025-07-01 | 716.0 (-2.19%) | 486 | -31 | 7 | -1 | 0 | 1.44% | 2.86 (-0.18) | 1013 (-66.73%) |
2025-06-30 | 732.0 (-3.94%) | 517 | 167 | 8 | -12 | 0 | 1.55% | 3.04 (0.98) | 3044 (15.54%) |
2025-06-27 | 762.0 (9.96%) | 350 | 132 | 20 | 16 | 0 | 5.71% | 2.06 (0.78) | 2635 (158.32%) |
2025-06-26 | 693.0 (10.0%) | 218 | -2 | 4 | 3 | 0 | 1.83% | 1.28 (-0.01) | 1020 (263.66%) |
2025-06-25 | 630.0 (-0.63%) | 220 | -15 | 1 | 0 | 0 | 0.45% | 1.29 (-0.09) | 280 (-25.33%) |
2025-06-24 | 634.0 (1.93%) | 235 | 4 | 1 | 0 | 0 | 0.43% | 1.38 (0.02) | 375 (-24.73%) |
2025-06-23 | 622.0 (-3.12%) | 231 | -17 | 1 | 0 | 0 | 0.43% | 1.36 (-0.1) | 499 (-35.79%) |
2025-06-20 | 642.0 (-0.77%) | 248 | -1 | 1 | 1 | 0 | 0.4% | 1.46 (0.0) | 777 (-56.41%) |
2025-06-19 | 647.0 (-3.43%) | 249 | 113 | 0 | 0 | 0 | 0.0% | 1.46 (0.66) | 1783 (40.55%) |
2025-06-18 | 670.0 (7.89%) | 136 | 99 | 0 | 0 | 0 | 0.0% | 0.8 (0.58) | 1268 (112.74%) |
2025-06-17 | 621.0 (9.91%) | 37 | 32 | 0 | 0 | 0 | 0.0% | 0.22 (0.19) | 596 (580.29%) |
2025-06-16 | 565.0 (1.62%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 87 (-22.75%) |
2025-06-13 | 556.0 (-0.89%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 113 (-13.48%) |
2025-06-12 | 561.0 | 6 | 6 | 0 | 0 | 0 | 0.0% | 0.04 (N/A) | 131 (-48.7%) |
2025-06-11 | 565.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 255 (92.96%) |
2025-06-10 | 553.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (16.06%) |
2025-06-09 | 550.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (23.17%) |
2025-06-06 | 556.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (-39.55%) |
2025-06-05 | 558.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 153 (-5.87%) |
2025-06-04 | 557.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 162 (-35.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-03 | 552.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 253 (-18.0%) |
2025-06-02 | 567.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 309 (269.82%) |
2025-05-29 | 599.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-34.46%) |
2025-05-28 | 602.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (12.57%) |
2025-05-27 | 608.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (49.4%) |
2025-05-26 | 615.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (18.17%) |
2025-05-23 | 619.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (3.92%) |
2025-05-22 | 632.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-67.1%) |
2025-05-21 | 634.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 188 (344.49%) |
2025-05-20 | 622.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-58.3%) |
2025-05-19 | 617.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-37.21%) |
2025-05-16 | 628.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (-49.09%) |
2025-05-15 | 615.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 317 (-27.12%) |
2025-05-14 | 607.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 435 (184.15%) |
2025-05-13 | 635.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 153 (65.95%) |
2025-05-12 | 622.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (-39.57%) |
2025-05-09 | 620.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (28.91%) |
2025-05-08 | 606.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (54.22%) |
2025-05-07 | 601.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-14.47%) |
2025-05-06 | 598.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (-47.24%) |
2025-05-05 | 595.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (33.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-02 | 607.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (-19.39%) |
2025-04-30 | 612.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 158 (118.12%) |
2025-04-29 | 624.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-46.2%) |
2025-04-28 | 611.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (-40.28%) |
2025-04-25 | 621.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 226 (-60.89%) |
2025-04-24 | 615.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 579 (202.08%) |
2025-04-23 | 615.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (64.11%) |
2025-04-22 | 579.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (-19.01%) |
2025-04-21 | 583.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (20.15%) |
2025-04-18 | 610.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (-38.95%) |
2025-04-17 | 607.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 196 (-27.04%) |
2025-04-16 | 602.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 269 (-29.96%) |
2025-04-15 | 617.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 385 (-28.78%) |
2025-04-14 | 604.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 540 (39.51%) |
2025-04-11 | 583.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 387 (279.04%) |
2025-04-10 | 536.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-78.16%) |
2025-04-09 | 487.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 468 (292.36%) |
2025-04-08 | 509.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (260.28%) |
2025-04-07 | 565.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-62.33%) |
2025-04-02 | 627.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (-57.66%) |
2025-04-01 | 614.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 207 (-36.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-31 | 630.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 327 (329.48%) |
2025-03-28 | 685.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (15.81%) |
2025-03-27 | 719.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-11.01%) |
2025-03-26 | 724.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (-61.29%) |
2025-03-25 | 720.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 190 (115.91%) |
2025-03-24 | 693.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (-51.24%) |
2025-03-21 | 677.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 181 (-52.23%) |
2025-03-20 | 683.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 379 (21.57%) |
2025-03-19 | 675.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 312 (150.05%) |
2025-03-18 | 705.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (146.84%) |
2025-03-17 | 725.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-59.57%) |
2025-03-14 | 730.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (51.62%) |
2025-03-13 | 726.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (-44.28%) |
2025-03-12 | 725.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 148 (-38.33%) |
2025-03-11 | 740.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 240 (249.12%) |
2025-03-10 | 772.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-22.2%) |
2025-03-07 | 776.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (-46.61%) |
2025-03-06 | 797.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 165 (59.19%) |
2025-03-05 | 806.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (-40.97%) |
2025-03-04 | 814.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (-58.88%) |
2025-03-03 | 818.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 428 (93.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-27 | 769.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 221 (23.61%) |
2025-02-26 | 780.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 179 (34.72%) |
2025-02-25 | 792.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (37.9%) |
2025-02-24 | 807.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (14.19%) |
2025-02-21 | 806.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-62.28%) |
2025-02-20 | 806.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 223 (100.71%) |
2025-02-19 | 836.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (-45.59%) |
2025-02-18 | 830.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 204 (-40.92%) |
2025-02-17 | 819.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 346 (-4.86%) |
2025-02-14 | 825.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 364 (-47.07%) |
2025-02-13 | 869.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 688 (41.12%) |
2025-02-12 | 869.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 488 (5.45%) |
2025-02-11 | 904.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 462 (49.67%) |
2025-02-10 | 865.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 309 (-48.51%) |
2025-02-07 | 840.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 600 (9.27%) |
2025-02-06 | 827.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 549 (9.78%) |
2025-02-05 | 785.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 500 (-2.5%) |
2025-02-04 | 797.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 513 (-21.55%) |
2025-02-03 | 793.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 654 (6.91%) |
2025-01-22 | 743.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 612 (-24.97%) |
2025-01-21 | 701.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 815 (49.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-20 | 649.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 547 (-5.58%) |
2025-01-17 | 651.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 579 (23.03%) |
2025-01-16 | 627.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 471 (28.13%) |
2025-01-15 | 619.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 367 (-63.68%) |
2025-01-14 | 620.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1012 (152.58%) |
2025-01-13 | 583.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 401 (-15.36%) |
2025-01-10 | 585.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 473 (-33.23%) |
2025-01-09 | 571.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 709 (-36.47%) |
2025-01-08 | 582.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1116 (1.67%) |
2025-01-07 | 550.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1098 (-8.06%) |
2025-01-06 | 525.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1194 (396.83%) |
2025-01-03 | 487.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 240 (83.63%) |
2025-01-02 | 473.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (94.55%) |
2024-12-31 | 459.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-31.26%) |
2024-12-30 | 464.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (-55.35%) |
2024-12-27 | 477.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 219 (-51.54%) |
2024-12-26 | 482.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 452 (750.54%) |
2024-12-25 | 439.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-10.8%) |
2024-12-24 | 439.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-7.54%) |
2024-12-23 | 439.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (27.45%) |
2024-12-20 | 439.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-55.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-19 | 440.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (-3.27%) |
2024-12-18 | 445.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (-72.74%) |
2024-12-17 | 453.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 427 (-21.06%) |
2024-12-16 | 446.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 541 (49.23%) |
2024-12-13 | 476.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 362 (19.62%) |
2024-12-12 | 490.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 303 (-27.05%) |
2024-12-11 | 502.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 415 (61.58%) |
2024-12-10 | 496.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 257 (-46.19%) |
2024-12-09 | 492.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 478 (-21.88%) |
2024-12-06 | 499.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 612 (-66.7%) |
2024-12-05 | 509.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1837 (N/A) |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-30 | 709.0 (-1.8%) | 444 | -38 | 21 | -9 | 4.73% | 2.61 (-0.23) | 1006 (-74.17%) |
2025-07-25 | 722.0 (1.98%) | 482 | -217 | 30 | 13 | 6.22% | 2.84 (-1.27) | 3895 (-30.76%) |
2025-07-18 | 708.0 (3.06%) | 699 | 202 | 17 | 13 | 2.43% | 4.11 (1.19) | 5626 (167.8%) |
2025-07-11 | 687.0 (-1.72%) | 497 | -66 | 4 | 0 | 0.8% | 2.92 (-0.39) | 2100 (-67.01%) |
2025-07-04 | 699.0 (-8.27%) | 563 | 213 | 4 | -16 | 0.71% | 3.31 (1.25) | 6367 (32.36%) |
2025-06-27 | 762.0 (18.69%) | 350 | 102 | 20 | 19 | 5.71% | 2.06 (0.6) | 4811 (6.58%) |
2025-06-20 | 642.0 (15.47%) | 248 | 242 | 1 | 1 | 0.4% | 1.46 (1.42) | 4514 (504.18%) |
2025-06-13 | 556.0 (0.0%) | 6 | 6 | 0 | 0 | 0.0% | 0.04 (0) | 747 (-23.17%) |
2025-06-06 | 556.0 (-7.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 972 (142.59%) |
2025-05-29 | 599.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (-12.44%) |
2025-05-23 | 619.0 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 457 (-60.52%) |
2025-05-16 | 628.0 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1159 (90.65%) |
2025-05-09 | 620.0 (2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 608 (22.92%) |
2025-05-02 | 607.0 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 494 (-60.69%) |
2025-04-25 | 621.0 (1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1259 (-16.74%) |
2025-04-18 | 610.0 (4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1512 (36.2%) |
2025-04-11 | 583.0 (-7.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1110 (78.3%) |
2025-04-02 | 627.0 (-8.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 622 (25.72%) |
2025-03-28 | 685.0 (1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 495 (-52.79%) |
2025-03-21 | 677.0 (-7.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1049 (57.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 730.0 (-5.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 664 (-30.96%) |
2025-03-07 | 776.0 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 963 (52.93%) |
2025-02-27 | 769.0 (-4.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 629 (-35.17%) |
2025-02-21 | 806.0 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 971 (-58.01%) |
2025-02-14 | 825.0 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2313 (-17.93%) |
2025-02-07 | 840.0 (13.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2818 (42.67%) |
2025-01-22 | 743.0 (14.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1975 (-30.26%) |
2025-01-17 | 651.0 (11.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2833 (-38.32%) |
2025-01-10 | 585.0 (20.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4593 (1136.59%) |
2025-01-03 | 487.0 (5.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 371 (124.78%) |
2024-12-31 | 459.5 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-80.54%) |
2024-12-27 | 477.0 (8.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 849 (-31.98%) |
2024-12-20 | 439.0 (-7.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1248 (-31.29%) |
2024-12-13 | 476.0 (-4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1817 (-25.83%) |
2024-12-06 | 499.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2450 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。