- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.45 (-0.41%) | 2397 | -59 | 3 | -2 | 0 | 0.13% | 7.21 (-0.18) | 1880 (73.31%) |
| 2026-06-02 | 24.55 (9.84%) | 2456 | 1 | 5 | 5 | 0 | 0.2% | 7.39 (0.01) | 1084 (31.45%) |
| 2026-06-01 | 22.35 (7.97%) | 2455 | 3 | 0 | 0 | 0 | 0.0% | 7.38 (0.01) | 825 (97.76%) |
| 2026-05-29 | 20.7 (0.0%) | 2452 | 41 | 0 | 0 | 0 | 0.0% | 7.37 (0.12) | 417 (-33.64%) |
| 2026-05-28 | 20.7 (-2.36%) | 2411 | -6 | 0 | -3 | 0 | 0.0% | 7.25 (-0.02) | 628 (15.74%) |
| 2026-05-27 | 21.2 (-1.4%) | 2417 | 3 | 3 | 0 | 0 | 0.12% | 7.27 (0.01) | 543 (92.83%) |
| 2026-05-26 | 21.5 (0.0%) | 2414 | 11 | 3 | 0 | 0 | 0.12% | 7.26 (0.03) | 281 (-55.54%) |
| 2026-05-25 | 21.5 (-4.02%) | 2403 | 15 | 3 | 0 | 0 | 0.12% | 7.23 (0.05) | 633 (143.24%) |
| 2026-05-22 | 22.4 (-0.22%) | 2388 | 0 | 3 | 0 | 0 | 0.13% | 7.18 (0.0) | 260 (-9.33%) |
| 2026-05-21 | 22.45 (1.13%) | 2388 | -5 | 3 | 0 | 0 | 0.13% | 7.18 (-0.02) | 287 (45.55%) |
| 2026-05-20 | 22.2 (1.37%) | 2393 | 2 | 3 | 0 | 0 | 0.13% | 7.2 (0.01) | 197 (-25.84%) |
| 2026-05-19 | 21.9 (-3.52%) | 2391 | 1 | 3 | 0 | 0 | 0.13% | 7.19 (0.0) | 266 (-20.26%) |
| 2026-05-18 | 22.7 (3.18%) | 2390 | -17 | 3 | -1 | 0 | 0.13% | 7.19 (-0.05) | 333 (-36.16%) |
| 2026-05-15 | 22.0 (2.8%) | 2407 | 10 | 4 | 0 | 0 | 0.17% | 7.24 (0.03) | 523 (33.64%) |
| 2026-05-14 | 21.4 (-1.38%) | 2397 | 8 | 4 | 3 | 0 | 0.17% | 7.21 (0.03) | 391 (-4.6%) |
| 2026-05-13 | 21.7 (-1.36%) | 2389 | 11 | 1 | 0 | 0 | 0.04% | 7.18 (0.03) | 410 (-23.05%) |
| 2026-05-12 | 22.0 (-2.65%) | 2378 | 14 | 1 | -3 | 0 | 0.04% | 7.15 (0.04) | 533 (149.66%) |
| 2026-05-11 | 22.6 (0.89%) | 2364 | 11 | 4 | 0 | 0 | 0.17% | 7.11 (0.03) | 213 (-52.84%) |
| 2026-05-08 | 22.4 (-1.75%) | 2353 | -13 | 4 | 3 | 0 | 0.17% | 7.08 (-0.03) | 452 (-20.61%) |
| 2026-05-07 | 22.8 (-2.56%) | 2366 | 49 | 1 | 1 | 0 | 0.04% | 7.11 (0.14) | 570 (145.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 23.4 (-1.27%) | 2317 | 3 | 0 | 0 | 0 | 0.0% | 6.97 (0.01) | 232 (-28.66%) |
| 2026-05-05 | 23.7 (0.85%) | 2314 | 15 | 0 | 0 | 0 | 0.0% | 6.96 (0.05) | 326 (-27.96%) |
| 2026-05-04 | 23.5 (2.4%) | 2299 | 4 | 0 | 0 | 0 | 0.0% | 6.91 (0.01) | 452 (174.59%) |
| 2026-04-30 | 22.95 (-0.22%) | 2295 | -16 | 0 | 0 | 0 | 0.0% | 6.9 (-0.05) | 164 (-3.48%) |
| 2026-04-29 | 23.0 (0.22%) | 2311 | 1 | 0 | 0 | 0 | 0.0% | 6.95 (0.0) | 170 (-21.28%) |
| 2026-04-28 | 22.95 (-0.65%) | 2310 | 1 | 0 | 0 | 0 | 0.0% | 6.95 (0.01) | 217 (-47.07%) |
| 2026-04-27 | 23.1 (0.87%) | 2309 | -2 | 0 | 0 | 0 | 0.0% | 6.94 (-0.01) | 410 (-4.28%) |
| 2026-04-24 | 22.9 (-0.22%) | 2311 | -8 | 0 | 0 | 0 | 0.0% | 6.95 (-0.02) | 428 (-32.85%) |
| 2026-04-23 | 22.95 (-3.97%) | 2319 | 5 | 0 | 0 | 0 | 0.0% | 6.97 (0.01) | 638 (75.06%) |
| 2026-04-22 | 23.9 (1.92%) | 2314 | -14 | 0 | 0 | 0 | 0.0% | 6.96 (-0.04) | 364 (20.75%) |
| 2026-04-21 | 23.45 (-0.21%) | 2328 | 7 | 0 | 0 | 0 | 0.0% | 7.0 (0.02) | 301 (-23.93%) |
| 2026-04-20 | 23.5 (-1.88%) | 2321 | -15 | 0 | -1 | 0 | 0.0% | 6.98 (-0.04) | 396 (24.01%) |
| 2026-04-17 | 23.95 (-3.23%) | 2336 | 22 | 1 | 0 | 0 | 0.04% | 7.02 (0.06) | 320 (124.41%) |
| 2026-04-16 | 24.75 (2.48%) | 2314 | -6 | 1 | 1 | 0 | 0.04% | 6.96 (-0.02) | 142 (-29.41%) |
| 2026-04-15 | 24.15 (0.84%) | 2320 | -2 | 0 | 0 | 0 | 0.0% | 6.98 (-0.01) | 202 (44.57%) |
| 2026-04-14 | 23.95 (0.42%) | 2322 | 9 | 0 | 0 | 0 | 0.0% | 6.99 (0.04) | 139 (-38.3%) |
| 2026-04-13 | 23.85 (0.85%) | 2313 | -11 | 0 | 0 | 0 | 0.0% | 6.95 (-0.03) | 226 (-8.37%) |
| 2026-04-10 | 23.65 (-1.46%) | 2324 | 8 | 0 | 0 | 0 | 0.0% | 6.98 (0.03) | 247 (44.66%) |
| 2026-04-09 | 24.0 (-1.84%) | 2316 | 12 | 0 | 0 | 0 | 0.0% | 6.95 (0.03) | 170 (-48.52%) |
| 2026-04-08 | 24.45 (-2.0%) | 2304 | 35 | 0 | 0 | 0 | 0.0% | 6.92 (0.11) | 331 (-3.74%) |
| 2026-04-07 | 24.95 (-0.4%) | 2269 | 65 | 0 | 0 | 0 | 0.0% | 6.81 (0.19) | 344 (6.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 25.05 (2.87%) | 2204 | 20 | 0 | 0 | 0 | 0.0% | 6.62 (0.06) | 323 (48.53%) |
| 2026-04-01 | 24.35 (1.46%) | 2184 | -20 | 0 | 0 | 0 | 0.0% | 6.56 (-0.06) | 217 (-8.96%) |
| 2026-03-31 | 24.0 (0.42%) | 2204 | -2 | 0 | 0 | 0 | 0.0% | 6.62 (0.0) | 239 (61.05%) |
| 2026-03-30 | 23.9 (0.0%) | 2206 | -1 | 0 | 0 | 0 | 0.0% | 6.62 (-0.01) | 148 (-48.71%) |
| 2026-03-27 | 23.9 (0.0%) | 2207 | 3 | 0 | 0 | 0 | 0.0% | 6.63 (0.01) | 289 (72.04%) |
| 2026-03-26 | 23.9 (-0.42%) | 2204 | 3 | 0 | 0 | 0 | 0.0% | 6.62 (0.01) | 168 (14.06%) |
| 2026-03-25 | 24.0 (0.42%) | 2201 | -12 | 0 | 0 | 0 | 0.0% | 6.61 (-0.04) | 147 (-38.3%) |
| 2026-03-24 | 23.9 (1.06%) | 2213 | -41 | 0 | 0 | 0 | 0.0% | 6.65 (-0.12) | 239 (-15.32%) |
| 2026-03-23 | 23.65 (-1.25%) | 2254 | 50 | 0 | 0 | 0 | 0.0% | 6.77 (0.15) | 282 (-16.25%) |
| 2026-03-20 | 23.95 (-1.44%) | 2204 | 15 | 0 | -1 | 0 | 0.0% | 6.62 (0.05) | 337 (3.49%) |
| 2026-03-19 | 24.3 (-2.8%) | 2189 | 1 | 1 | 0 | 0 | 0.05% | 6.57 (0.0) | 325 (32.64%) |
| 2026-03-18 | 25.0 (0.2%) | 2188 | -1 | 1 | 0 | 0 | 0.05% | 6.57 (0.0) | 245 (-4.07%) |
| 2026-03-17 | 24.95 (-0.6%) | 2189 | -25 | 1 | 1 | 0 | 0.05% | 6.57 (-0.08) | 256 (8.67%) |
| 2026-03-16 | 25.1 (0.8%) | 2214 | 0 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 235 (5.35%) |
| 2026-03-13 | 24.9 (0.61%) | 2214 | -1 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 223 (30.83%) |
| 2026-03-12 | 24.75 (-0.6%) | 2215 | -1 | 0 | -5 | 0 | 0.0% | 6.65 (0.0) | 170 (-36.3%) |
| 2026-03-11 | 24.9 (0.81%) | 2216 | -1 | 5 | 0 | 0 | 0.23% | 6.65 (-0.01) | 268 (-57.32%) |
| 2026-03-10 | 24.7 (-0.8%) | 2217 | 42 | 5 | 5 | 0 | 0.23% | 6.66 (0.13) | 628 (21.45%) |
| 2026-03-09 | 24.9 (-3.68%) | 2175 | -32 | 0 | 0 | 0 | 0.0% | 6.53 (-0.1) | 517 (76.02%) |
| 2026-03-06 | 25.85 (-0.96%) | 2207 | 7 | 0 | 0 | 0 | 0.0% | 6.63 (0.02) | 294 (-49.4%) |
| 2026-03-05 | 26.1 (-0.19%) | 2200 | -21 | 0 | 0 | 0 | 0.0% | 6.61 (-0.06) | 581 (-31.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 26.15 (-2.61%) | 2221 | -66 | 0 | 0 | 0 | 0.0% | 6.67 (-0.2) | 847 (115.52%) |
| 2026-03-03 | 26.85 (-1.29%) | 2287 | 5 | 0 | 0 | 0 | 0.0% | 6.87 (0.02) | 393 (12.98%) |
| 2026-03-02 | 27.2 (-2.16%) | 2282 | -1 | 0 | 0 | 0 | 0.0% | 6.85 (-0.01) | 348 (-29.93%) |
| 2026-02-26 | 27.8 (-1.07%) | 2283 | -3 | 0 | 0 | 0 | 0.0% | 6.86 (0.0) | 496 (25.24%) |
| 2026-02-25 | 28.1 (-1.75%) | 2286 | -31 | 0 | -5 | 0 | 0.0% | 6.86 (-0.1) | 396 (-0.17%) |
| 2026-02-24 | 28.6 (-1.38%) | 2317 | 3 | 5 | 1 | 0 | 0.22% | 6.96 (0.01) | 397 (-21.58%) |
| 2026-02-23 | 29.0 (3.76%) | 2314 | -22 | 4 | 2 | 0 | 0.17% | 6.95 (-0.06) | 506 (7.04%) |
| 2026-02-11 | 27.95 (-1.58%) | 2336 | -43 | 2 | 0 | 0 | 0.09% | 7.01 (-0.13) | 473 (-24.4%) |
| 2026-02-10 | 28.4 (-1.56%) | 2379 | 34 | 2 | -14 | 0 | 0.08% | 7.14 (0.1) | 625 (-75.68%) |
| 2026-02-09 | 28.85 (-1.54%) | 2345 | 126 | 16 | -2 | 0 | 0.68% | 7.04 (0.38) | 2573 (199.56%) |
| 2026-02-06 | 29.3 (9.94%) | 2219 | 45 | 18 | 18 | 0 | 0.81% | 6.66 (0.13) | 859 (390.12%) |
| 2026-02-05 | 26.65 (-0.56%) | 2174 | -25 | 0 | 0 | 0 | 0.0% | 6.53 (-0.07) | 175 (42.51%) |
| 2026-02-04 | 26.8 (-0.74%) | 2199 | -11 | 0 | 0 | 0 | 0.0% | 6.6 (-0.04) | 122 (-49.03%) |
| 2026-02-03 | 27.0 (2.27%) | 2210 | 35 | 0 | 0 | 0 | 0.0% | 6.64 (0.11) | 241 (-40.63%) |
| 2026-02-02 | 26.4 (-1.86%) | 2175 | -1 | 0 | 0 | 0 | 0.0% | 6.53 (0.0) | 406 (5.08%) |
| 2026-01-30 | 26.9 (-0.55%) | 2176 | -22 | 0 | 0 | 0 | 0.0% | 6.53 (-0.07) | 386 (-10.64%) |
| 2026-01-29 | 27.05 (-1.1%) | 2198 | 0 | 0 | 0 | 0 | 0.0% | 6.6 (0.0) | 432 (-25.16%) |
| 2026-01-28 | 27.35 (-1.97%) | 2198 | -5 | 0 | 0 | 0 | 0.0% | 6.6 (-0.02) | 578 (82.59%) |
| 2026-01-27 | 27.9 (-0.53%) | 2203 | -24 | 0 | 0 | 0 | 0.0% | 6.62 (-0.07) | 316 (18.02%) |
| 2026-01-26 | 28.05 (0.0%) | 2227 | -36 | 0 | 0 | 0 | 0.0% | 6.69 (-0.11) | 268 (-55.54%) |
| 2026-01-23 | 28.05 (3.31%) | 2263 | -9 | 0 | 0 | 0 | 0.0% | 6.8 (-0.02) | 603 (-15.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 27.15 (-1.99%) | 2272 | -58 | 0 | 0 | 0 | 0.0% | 6.82 (-0.18) | 714 (23.88%) |
| 2026-01-21 | 27.7 (-1.07%) | 2330 | 52 | 0 | -1 | 0 | 0.0% | 7.0 (0.16) | 576 (47.16%) |
| 2026-01-20 | 28.0 (-1.58%) | 2278 | -8 | 1 | 0 | 0 | 0.04% | 6.84 (-0.02) | 391 (-25.56%) |
| 2026-01-19 | 28.45 (-1.9%) | 2286 | 12 | 1 | 0 | 0 | 0.04% | 6.86 (0.03) | 526 (41.9%) |
| 2026-01-16 | 29.0 (-1.69%) | 2274 | 14 | 1 | -1 | 0 | 0.04% | 6.83 (0.04) | 370 (-20.01%) |
| 2026-01-15 | 29.5 (3.51%) | 2260 | 22 | 2 | 1 | 0 | 0.09% | 6.79 (0.07) | 463 (192.85%) |
| 2026-01-14 | 28.5 (0.71%) | 2238 | 1 | 1 | 0 | 0 | 0.04% | 6.72 (0.0) | 158 (-56.44%) |
| 2026-01-13 | 28.3 (-0.18%) | 2237 | 44 | 1 | 0 | 0 | 0.04% | 6.72 (0.14) | 363 (74.8%) |
| 2026-01-12 | 28.35 (0.35%) | 2193 | -5 | 1 | 0 | 0 | 0.05% | 6.58 (-0.02) | 207 (-47.72%) |
| 2026-01-09 | 28.25 (-0.35%) | 2198 | 19 | 1 | 0 | 0 | 0.05% | 6.6 (0.06) | 397 (29.8%) |
| 2026-01-08 | 28.35 (0.0%) | 2179 | -42 | 1 | 0 | 0 | 0.05% | 6.54 (-0.13) | 306 (20.82%) |
| 2026-01-07 | 28.35 (-0.7%) | 2221 | 8 | 1 | 0 | 0 | 0.05% | 6.67 (0.02) | 253 (17.08%) |
| 2026-01-06 | 28.55 (0.0%) | 2213 | -22 | 1 | 0 | 0 | 0.05% | 6.65 (-0.06) | 216 (-70.44%) |
| 2026-01-05 | 28.55 (-3.87%) | 2235 | 13 | 1 | 0 | 0 | 0.04% | 6.71 (0.04) | 732 (153.84%) |
| 2026-01-02 | 29.7 (-0.17%) | 2222 | 7 | 1 | 0 | 0 | 0.05% | 6.67 (0.02) | 288 (103.02%) |
| 2025-12-31 | 29.75 (-0.17%) | 2215 | 15 | 1 | 0 | 0 | 0.05% | 6.65 (0.04) | 142 (-38.12%) |
| 2025-12-30 | 29.8 (-0.5%) | 2200 | 7 | 1 | -2 | 0 | 0.05% | 6.61 (0.03) | 229 (-23.46%) |
| 2025-12-29 | 29.95 (0.5%) | 2193 | 39 | 3 | 0 | 0 | 0.14% | 6.58 (0.11) | 300 (11.9%) |
| 2025-12-26 | 29.8 (2.94%) | 2154 | 10 | 3 | 2 | 0 | 0.14% | 6.47 (0.03) | 268 (64.05%) |
| 2025-12-24 | 28.95 (-0.17%) | 2144 | -5 | 1 | 0 | 0 | 0.05% | 6.44 (-0.01) | 163 (15.27%) |
| 2025-12-23 | 29.0 (-0.68%) | 2149 | -2 | 1 | 0 | 0 | 0.05% | 6.45 (-0.01) | 141 (-11.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 29.2 (-0.51%) | 2151 | 7 | 1 | 0 | 0 | 0.05% | 6.46 (0.02) | 160 (-12.7%) |
| 2025-12-19 | 29.35 (0.34%) | 2144 | 6 | 1 | 0 | 0 | 0.05% | 6.44 (0.02) | 184 (11.39%) |
| 2025-12-18 | 29.25 (-1.18%) | 2138 | 4 | 1 | 0 | 0 | 0.05% | 6.42 (0.01) | 165 (-8.13%) |
| 2025-12-17 | 29.6 (-0.84%) | 2134 | 26 | 1 | 0 | 0 | 0.05% | 6.41 (0.08) | 179 (-38.7%) |
| 2025-12-16 | 29.85 (-0.17%) | 2108 | 27 | 1 | 0 | 0 | 0.05% | 6.33 (0.08) | 293 (-11.39%) |
| 2025-12-15 | 29.9 (0.5%) | 2081 | 29 | 1 | 0 | 0 | 0.05% | 6.25 (0.09) | 331 (9.58%) |
| 2025-12-12 | 29.75 (0.51%) | 2052 | 24 | 1 | 0 | 0 | 0.05% | 6.16 (0.07) | 302 (-12.18%) |
| 2025-12-11 | 29.6 (-0.34%) | 2028 | -23 | 1 | 0 | 0 | 0.05% | 6.09 (-0.07) | 344 (-37.89%) |
| 2025-12-10 | 29.7 (4.95%) | 2051 | 108 | 1 | 0 | 0 | 0.05% | 6.16 (0.33) | 553 (78.52%) |
| 2025-12-09 | 28.3 (0.71%) | 1943 | 61 | 1 | 0 | 0 | 0.05% | 5.83 (0.18) | 310 (69.86%) |
| 2025-12-08 | 28.1 (-0.88%) | 1882 | 7 | 1 | 0 | 0 | 0.05% | 5.65 (0.02) | 182 (24.89%) |
| 2025-12-05 | 28.35 (-1.73%) | 1875 | 7 | 1 | 0 | 0 | 0.05% | 5.63 (0.02) | 146 (-7.17%) |
| 2025-12-04 | 28.85 (1.41%) | 1868 | -8 | 1 | 0 | 0 | 0.05% | 5.61 (-0.02) | 157 (-29.25%) |
| 2025-12-03 | 28.45 (-1.39%) | 1876 | -7 | 1 | 0 | 0 | 0.05% | 5.63 (-0.02) | 222 (96.37%) |
| 2025-12-02 | 28.85 (-0.17%) | 1883 | -11 | 1 | 1 | 0 | 0.05% | 5.65 (-0.04) | 113 (-9.5%) |
| 2025-12-01 | 28.9 (-0.86%) | 1894 | -7 | 0 | 0 | 0 | 0.0% | 5.69 (-0.02) | 125 (-7.47%) |
| 2025-11-28 | 29.15 (-0.51%) | 1901 | -11 | 0 | -1 | 0 | 0.0% | 5.71 (-0.03) | 135 (-2.15%) |
| 2025-11-27 | 29.3 (-0.68%) | 1912 | 20 | 1 | 0 | 0 | 0.05% | 5.74 (0.06) | 138 (-39.3%) |
| 2025-11-26 | 29.5 (0.68%) | 1892 | -19 | 1 | 0 | 0 | 0.05% | 5.68 (-0.06) | 228 (96.33%) |
| 2025-11-25 | 29.3 (1.38%) | 1911 | -2 | 1 | 0 | 0 | 0.05% | 5.74 (0.0) | 116 (-50.16%) |
| 2025-11-24 | 28.9 (2.3%) | 1913 | 1 | 1 | 0 | 0 | 0.05% | 5.74 (0.0) | 233 (-41.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 28.25 (-0.7%) | 1912 | -24 | 1 | -2 | 0 | 0.05% | 5.74 (-0.07) | 400 (82.39%) |
| 2025-11-20 | 28.45 (-0.87%) | 1936 | 8 | 3 | 0 | 0 | 0.15% | 5.81 (0.02) | 219 (-49.14%) |
| 2025-11-19 | 28.7 (1.77%) | 1928 | 12 | 3 | 0 | 0 | 0.16% | 5.79 (0.04) | 431 (5.57%) |
| 2025-11-18 | 28.2 (-2.42%) | 1916 | -62 | 3 | 2 | 0 | 0.16% | 5.75 (-0.19) | 408 (-23.83%) |
| 2025-11-17 | 28.9 (-2.2%) | 1978 | 113 | 1 | 0 | 0 | 0.05% | 5.94 (0.3) | 536 (79.11%) |
| 2025-11-14 | 29.55 (-1.01%) | 1865 | 31 | 1 | 0 | 0 | 0.05% | 5.64 (0.1) | 299 (97.57%) |
| 2025-11-13 | 29.85 (1.02%) | 1834 | -4 | 1 | 0 | 0 | 0.05% | 5.54 (-0.02) | 151 (-17.8%) |
| 2025-11-12 | 29.55 (0.17%) | 1838 | -1 | 1 | 0 | 0 | 0.05% | 5.56 (0.0) | 184 (-44.75%) |
| 2025-11-11 | 29.5 (1.03%) | 1839 | -27 | 1 | 0 | 0 | 0.05% | 5.56 (-0.08) | 333 (-13.38%) |
| 2025-11-10 | 29.2 (-0.68%) | 1866 | -111 | 1 | 0 | 0 | 0.05% | 5.64 (-0.34) | 385 (-20.32%) |
| 2025-11-07 | 29.4 (-2.49%) | 1977 | 17 | 1 | 0 | 0 | 0.05% | 5.98 (0.06) | 483 (323.16%) |
| 2025-11-06 | 30.15 (0.5%) | 1960 | 0 | 1 | 0 | 0 | 0.05% | 5.92 (0.0) | 114 (-48.99%) |
| 2025-11-05 | 30.0 (-0.83%) | 1960 | 12 | 1 | 0 | 0 | 0.05% | 5.92 (0.03) | 224 (72.34%) |
| 2025-11-04 | 30.25 (0.33%) | 1948 | -1 | 1 | 0 | 0 | 0.05% | 5.89 (0.0) | 129 (-44.99%) |
| 2025-11-03 | 30.15 (-0.33%) | 1949 | -2 | 1 | 0 | 0 | 0.05% | 5.89 (-0.01) | 236 (79.05%) |
| 2025-10-31 | 30.25 (-0.82%) | 1951 | 11 | 1 | 0 | 0 | 0.05% | 5.9 (0.04) | 131 (-40.03%) |
| 2025-10-30 | 30.5 (1.5%) | 1940 | 12 | 1 | 0 | 0 | 0.05% | 5.86 (0.03) | 220 (-46.3%) |
| 2025-10-29 | 30.05 (-0.66%) | 1928 | -8 | 1 | 0 | 0 | 0.05% | 5.83 (-0.02) | 409 (1.8%) |
| 2025-10-28 | 30.25 (-2.42%) | 1936 | 21 | 1 | 0 | 0 | 0.05% | 5.85 (0.06) | 402 (-31.69%) |
| 2025-10-27 | 31.0 (0.0%) | 1915 | 5 | 1 | 0 | 0 | 0.05% | 5.79 (0.02) | 589 (-27.66%) |
| 2025-10-23 | 31.0 (-3.28%) | 1910 | -16 | 1 | -1 | 0 | 0.05% | 5.77 (-0.05) | 814 (155.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 32.05 (0.31%) | 1926 | 5 | 2 | 1 | 0 | 0.1% | 5.82 (0.01) | 319 (-24.59%) |
| 2025-10-21 | 31.95 (-1.69%) | 1921 | 51 | 1 | 0 | 0 | 0.05% | 5.81 (0.16) | 423 (4.2%) |
| 2025-10-20 | 32.5 (-1.52%) | 1870 | 24 | 1 | -5 | 0 | 0.05% | 5.65 (0.07) | 406 (-59.43%) |
| 2025-10-17 | 33.0 (1.85%) | 1846 | 18 | 6 | 2 | 0 | 0.33% | 5.58 (0.05) | 1001 (37.96%) |
| 2025-10-16 | 32.4 (2.69%) | 1828 | 92 | 4 | 3 | 0 | 0.22% | 5.53 (0.28) | 726 (148.38%) |
| 2025-10-15 | 31.55 (-0.79%) | 1736 | 4 | 1 | 0 | 0 | 0.06% | 5.25 (0.01) | 292 (-49.6%) |
| 2025-10-14 | 31.8 (2.09%) | 1732 | -7 | 1 | 0 | 0 | 0.06% | 5.24 (-0.02) | 580 (44.42%) |
| 2025-10-13 | 31.15 (-1.89%) | 1739 | 21 | 1 | 0 | 0 | 0.06% | 5.26 (0.07) | 401 (-18.87%) |
| 2025-10-09 | 31.75 (-0.31%) | 1718 | 1 | 1 | 0 | 0 | 0.06% | 5.19 (0.0) | 495 (-3.28%) |
| 2025-10-08 | 31.85 (2.08%) | 1717 | 7 | 1 | -50 | 0 | 0.06% | 5.19 (0.02) | 511 (140.51%) |
| 2025-10-07 | 31.2 (0.0%) | 1710 | -2 | 51 | 0 | 0 | 2.98% | 5.17 (-0.01) | 212 (-45.95%) |
| 2025-10-03 | 31.2 (-1.27%) | 1712 | -2 | 51 | 0 | 0 | 2.98% | 5.18 (0.0) | 393 (7.34%) |
| 2025-10-02 | 31.6 (0.48%) | 1714 | -9 | 51 | 0 | 0 | 2.98% | 5.18 (-0.03) | 366 (-36.88%) |
| 2025-10-01 | 31.45 (-2.33%) | 1723 | 29 | 51 | 0 | 0 | 2.96% | 5.21 (0.09) | 581 (163.81%) |
| 2025-09-30 | 32.2 (1.42%) | 1694 | -2 | 51 | 0 | 0 | 3.01% | 5.12 (-0.01) | 220 (-66.48%) |
| 2025-09-26 | 31.75 (-0.31%) | 1696 | 12 | 51 | 0 | 0 | 3.01% | 5.13 (0.04) | 657 (123.92%) |
| 2025-09-25 | 31.85 (0.0%) | 1684 | -39 | 51 | 0 | 0 | 3.03% | 5.09 (-0.12) | 293 (-25.03%) |
| 2025-09-24 | 31.85 (0.47%) | 1723 | 10 | 51 | 0 | 0 | 2.96% | 5.21 (0.03) | 391 (11.66%) |
| 2025-09-23 | 31.7 (0.96%) | 1713 | -42 | 51 | 0 | 0 | 2.98% | 5.18 (-0.13) | 350 (-33.02%) |
| 2025-09-22 | 31.4 (-0.63%) | 1755 | -51 | 51 | 0 | 0 | 2.91% | 5.31 (-0.15) | 523 (-6.46%) |
| 2025-09-19 | 31.6 (-1.71%) | 1806 | -33 | 51 | -2 | 0 | 2.82% | 5.46 (-0.1) | 559 (31.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 32.15 (-1.53%) | 1839 | -61 | 53 | 0 | 0 | 2.88% | 5.56 (-0.18) | 424 (77.81%) |
| 2025-09-17 | 32.65 (0.31%) | 1900 | 8 | 53 | 0 | 0 | 2.79% | 5.74 (0.02) | 238 (-8.88%) |
| 2025-09-16 | 32.55 (-0.15%) | 1892 | -7 | 53 | -2 | 0 | 2.8% | 5.72 (-0.02) | 262 (6.34%) |
| 2025-09-15 | 32.6 (-0.31%) | 1899 | 1 | 55 | 0 | 0 | 2.9% | 5.74 (0.0) | 246 (-32.26%) |
| 2025-09-12 | 32.7 (0.15%) | 1898 | -4 | 55 | 0 | 0 | 2.9% | 5.74 (-0.01) | 363 (-41.59%) |
| 2025-09-11 | 32.65 (-2.25%) | 1902 | -53 | 55 | 0 | 0 | 2.89% | 5.75 (-0.16) | 623 (24.81%) |
| 2025-09-10 | 33.4 (-1.18%) | 1955 | 11 | 55 | -10 | 0 | 2.81% | 5.91 (0.03) | 499 (8.7%) |
| 2025-09-09 | 33.8 (0.6%) | 1944 | 16 | 65 | -2 | 0 | 3.34% | 5.88 (0.05) | 459 (-34.7%) |
| 2025-09-08 | 33.6 (-0.44%) | 1928 | 97 | 67 | 49 | 0 | 3.48% | 5.83 (0.29) | 703 (-38.99%) |
| 2025-09-05 | 33.75 (-4.53%) | 1831 | -4 | 18 | -3 | 0 | 0.98% | 5.54 (-0.01) | 1152 (-2.23%) |
| 2025-09-04 | 35.35 (2.46%) | 1835 | -97 | 21 | 3 | 0 | 1.14% | 5.55 (-0.29) | 1179 (-70.54%) |
| 2025-09-03 | 34.5 (-7.01%) | 1932 | 527 | 18 | -2 | 0 | 0.93% | 5.84 (1.59) | 4002 (48.79%) |
| 2025-09-02 | 37.1 (4.21%) | 1405 | 127 | 20 | 2 | 0 | 1.42% | 4.25 (0.39) | 2689 (26.58%) |
| 2025-09-01 | 35.6 (4.55%) | 1278 | 45 | 18 | 11 | 0 | 1.41% | 3.86 (0.13) | 2124 (298.93%) |
| 2025-08-29 | 34.05 (1.19%) | 1233 | -19 | 7 | 0 | 0 | 0.57% | 3.73 (-0.06) | 532 (1.66%) |
| 2025-08-28 | 33.65 (-2.04%) | 1252 | 33 | 7 | 0 | 0 | 0.56% | 3.79 (0.1) | 523 (-40.58%) |
| 2025-08-27 | 34.35 (2.84%) | 1219 | 8 | 7 | -3 | 0 | 0.57% | 3.69 (0.03) | 881 (-8.45%) |
| 2025-08-26 | 33.4 (-4.3%) | 1211 | 27 | 10 | -3 | 0 | 0.83% | 3.66 (0.08) | 963 (-53.72%) |
| 2025-08-25 | 34.9 (2.8%) | 1184 | 117 | 13 | 5 | 0 | 1.1% | 3.58 (0.35) | 2081 (-0.76%) |
| 2025-08-22 | 33.95 (6.76%) | 1067 | 76 | 8 | 6 | 0 | 0.75% | 3.23 (0.23) | 2097 (328.59%) |
| 2025-08-21 | 31.8 (1.76%) | 991 | -29 | 2 | 0 | 0 | 0.2% | 3.0 (-0.08) | 489 (-14.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 31.25 (1.13%) | 1020 | -4 | 2 | 0 | 0 | 0.2% | 3.08 (-0.02) | 575 (-4.36%) |
| 2025-08-19 | 30.9 (0.16%) | 1024 | 84 | 2 | 0 | 0 | 0.2% | 3.1 (0.26) | 601 (60.68%) |
| 2025-08-18 | 30.85 (0.16%) | 940 | 22 | 2 | 0 | 0 | 0.21% | 2.84 (0.06) | 374 (-10.57%) |
| 2025-08-15 | 30.8 (-2.84%) | 918 | 27 | 2 | -3 | 0 | 0.22% | 2.78 (0.09) | 418 (-0.58%) |
| 2025-08-14 | 31.7 (-1.09%) | 891 | 5 | 5 | 0 | 0 | 0.56% | 2.69 (0.01) | 420 (2.6%) |
| 2025-08-13 | 32.05 (0.31%) | 886 | -8 | 5 | 2 | 0 | 0.56% | 2.68 (-0.02) | 410 (-45.29%) |
| 2025-08-12 | 31.95 (3.4%) | 894 | 7 | 3 | 0 | 0 | 0.34% | 2.7 (0.02) | 749 (271.81%) |
| 2025-08-11 | 30.9 (-1.12%) | 887 | -1 | 3 | 0 | 0 | 0.34% | 2.68 (0.0) | 201 (1.19%) |
| 2025-08-08 | 31.25 (-1.42%) | 888 | -8 | 3 | 0 | 0 | 0.34% | 2.68 (-0.03) | 199 (-52.33%) |
| 2025-08-07 | 31.7 (0.32%) | 896 | 8 | 3 | -1 | 0 | 0.33% | 2.71 (0.03) | 418 (28.97%) |
| 2025-08-06 | 31.6 (-1.71%) | 888 | 2 | 4 | -1 | 0 | 0.45% | 2.68 (0.0) | 324 (-36.0%) |
| 2025-08-05 | 32.15 (3.04%) | 886 | -15 | 5 | 2 | 0 | 0.56% | 2.68 (-0.04) | 506 (31.75%) |
| 2025-08-04 | 31.2 (2.63%) | 901 | -40 | 3 | 2 | 0 | 0.33% | 2.72 (-0.12) | 384 (8.07%) |
| 2025-08-01 | 30.4 (0.33%) | 941 | -2 | 1 | 0 | 0 | 0.11% | 2.84 (-0.01) | 355 (-56.38%) |
| 2025-07-31 | 30.3 (-3.5%) | 943 | 20 | 1 | -1 | 0 | 0.11% | 2.85 (0.06) | 815 (1.63%) |
| 2025-07-30 | 31.4 (-0.48%) | 923 | 23 | 2 | 0 | 0 | 0.22% | 2.79 (0.07) | 802 (5.97%) |
| 2025-07-29 | 31.55 (-1.87%) | 900 | 14 | 2 | 0 | 0 | 0.22% | 2.72 (0.04) | 757 (-0.76%) |
| 2025-07-28 | 32.15 (-1.23%) | 886 | 5 | 2 | 1 | 0 | 0.23% | 2.68 (0.02) | 763 (28.78%) |
| 2025-07-25 | 32.55 (-1.81%) | 881 | -4 | 1 | 0 | 0 | 0.11% | 2.66 (-0.02) | 592 (-11.6%) |
| 2025-07-24 | 33.15 (-1.78%) | 885 | -19 | 1 | 0 | 0 | 0.11% | 2.68 (-0.05) | 670 (-18.45%) |
| 2025-07-23 | 33.75 (1.35%) | 904 | -50 | 1 | 1 | 0 | 0.11% | 2.73 (-0.15) | 822 (-30.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 33.3 (-4.86%) | 954 | -93 | 0 | -2 | 0 | 0.0% | 2.88 (-0.29) | 1177 (-39.21%) |
| 2025-07-21 | 35.0 (0.43%) | 1047 | 62 | 2 | 0 | 0 | 0.19% | 3.17 (0.19) | 1937 (87.8%) |
| 2025-07-18 | 34.85 (3.26%) | 985 | 38 | 2 | 2 | 0 | 0.2% | 2.98 (0.12) | 1031 (-18.17%) |
| 2025-07-17 | 33.75 (1.81%) | 947 | 21 | 0 | 0 | 0 | 0.0% | 2.86 (0.06) | 1260 (77.47%) |
| 2025-07-16 | 33.15 (0.45%) | 926 | -50 | 0 | 0 | 0 | 0.0% | 2.8 (-0.15) | 710 (65.84%) |
| 2025-07-15 | 33.0 (-1.2%) | 976 | 31 | 0 | 0 | 0 | 0.0% | 2.95 (0.09) | 428 (-36.18%) |
| 2025-07-14 | 33.4 (-1.33%) | 945 | 80 | 0 | -5 | 0 | 0.0% | 2.86 (0.24) | 671 (41.07%) |
| 2025-07-11 | 33.85 (0.45%) | 865 | -14 | 5 | -2 | 0 | 0.58% | 2.62 (-0.04) | 475 (-48.22%) |
| 2025-07-10 | 33.7 (-1.32%) | 879 | 31 | 7 | -2 | 0 | 0.8% | 2.66 (0.1) | 918 (1.53%) |
| 2025-07-09 | 34.15 (-0.58%) | 848 | 23 | 9 | 7 | 0 | 1.06% | 2.56 (0.07) | 904 (-52.76%) |
| 2025-07-08 | 34.35 (-2.97%) | 825 | 9 | 2 | -1 | 0 | 0.24% | 2.49 (0.02) | 1915 (-29.63%) |
| 2025-07-07 | 35.4 (4.42%) | 816 | 120 | 3 | 0 | 0 | 0.37% | 2.47 (0.37) | 2721 (115.55%) |
| 2025-07-04 | 33.9 (1.19%) | 696 | 13 | 3 | 2 | 0 | 0.43% | 2.1 (0.04) | 1262 (-9.18%) |
| 2025-07-03 | 33.5 (-2.05%) | 683 | -4 | 1 | -5 | 0 | 0.15% | 2.06 (-0.02) | 1390 (-37.68%) |
| 2025-07-02 | 34.2 (2.86%) | 687 | 65 | 6 | -4 | 0 | 0.87% | 2.08 (0.2) | 2231 (146.96%) |
| 2025-07-01 | 33.25 (1.06%) | 622 | 7 | 10 | 0 | 0 | 1.61% | 1.88 (0.02) | 903 (-44.81%) |
| 2025-06-30 | 32.9 (-3.94%) | 615 | -6 | 10 | 7 | 0 | 1.63% | 1.86 (-0.02) | 1637 (-0.6%) |
| 2025-06-27 | 34.25 (1.93%) | 621 | 82 | 3 | 2 | 0 | 0.48% | 1.88 (0.25) | 1647 (-33.53%) |
| 2025-06-26 | 33.6 (-7.69%) | 539 | 67 | 1 | -1 | 0 | 0.19% | 1.63 (0.2) | 2477 (-31.7%) |
| 2025-06-25 | 36.4 (-4.21%) | 472 | 226 | 2 | 2 | 0 | 0.42% | 1.43 (0.69) | 3627 (2.11%) |
| 2025-06-24 | 38.0 | 246 | 246 | 0 | 0 | 0 | 0.0% | 0.74 (N/A) | 3553 (121.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 40.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1602 (-26.02%) |
| 2025-06-20 | 38.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2166 (-4.67%) |
| 2025-06-19 | 37.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2272 (233.29%) |
| 2025-06-18 | 34.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 681 (134.78%) |
| 2025-06-17 | 33.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 290 (-30.55%) |
| 2025-06-16 | 33.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 418 (16.57%) |
| 2025-06-13 | 32.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 358 (-40.83%) |
| 2025-06-12 | 33.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 606 (-21.01%) |
| 2025-06-11 | 33.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 767 (-40.87%) |
| 2025-06-10 | 32.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1298 (-51.14%) |
| 2025-06-09 | 34.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2656 (-40.77%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.45 (18.12%) | 2397 | -55 | 3 | 3 | 0.13% | 7.21 (-0.16) | 3790 (51.3%) |
| 2026-05-29 | 20.7 (-7.59%) | 2452 | 64 | 0 | -3 | 0.0% | 7.37 (0.19) | 2505 (86.17%) |
| 2026-05-22 | 22.4 (1.82%) | 2388 | -19 | 3 | -1 | 0.13% | 7.18 (-0.06) | 1345 (-35.04%) |
| 2026-05-15 | 22.0 (-1.79%) | 2407 | 54 | 4 | 0 | 0.17% | 7.24 (0.16) | 2071 (1.77%) |
| 2026-05-08 | 22.4 (-2.4%) | 2353 | 58 | 4 | 4 | 0.17% | 7.08 (0.18) | 2035 (111.3%) |
| 2026-04-30 | 22.95 (0.22%) | 2295 | -16 | 0 | 0 | 0.0% | 6.9 (-0.05) | 963 (-54.78%) |
| 2026-04-24 | 22.9 (-4.38%) | 2311 | -25 | 0 | -1 | 0.0% | 6.95 (-0.07) | 2130 (106.61%) |
| 2026-04-17 | 23.95 (1.27%) | 2336 | 12 | 1 | 1 | 0.04% | 7.02 (0.04) | 1030 (-5.82%) |
| 2026-04-10 | 23.65 (-5.59%) | 2324 | 120 | 0 | 0 | 0.0% | 6.98 (0.36) | 1094 (17.89%) |
| 2026-04-02 | 25.05 (4.81%) | 2204 | -3 | 0 | 0 | 0.0% | 6.62 (-0.01) | 928 (-17.58%) |
| 2026-03-27 | 23.9 (-0.21%) | 2207 | 3 | 0 | 0 | 0.0% | 6.63 (0.01) | 1126 (-19.53%) |
| 2026-03-20 | 23.95 (-3.82%) | 2204 | -10 | 0 | 0 | 0.0% | 6.62 (-0.03) | 1400 (-22.62%) |
| 2026-03-13 | 24.9 (-3.68%) | 2214 | 7 | 0 | 0 | 0.0% | 6.65 (0.02) | 1809 (-26.56%) |
| 2026-03-06 | 25.85 (-7.01%) | 2207 | -76 | 0 | 0 | 0.0% | 6.63 (-0.23) | 2464 (37.14%) |
| 2026-02-26 | 27.8 (-0.54%) | 2283 | -53 | 0 | -2 | 0.0% | 6.86 (-0.15) | 1796 (-51.07%) |
| 2026-02-11 | 27.95 (-4.61%) | 2336 | 117 | 2 | -16 | 0.09% | 7.01 (0.35) | 3672 (103.45%) |
| 2026-02-06 | 29.3 (8.92%) | 2219 | 43 | 18 | 18 | 0.81% | 6.66 (0.13) | 1805 (-8.98%) |
| 2026-01-30 | 26.9 (-4.1%) | 2176 | -87 | 0 | 0 | 0.0% | 6.53 (-0.27) | 1983 (-29.48%) |
| 2026-01-23 | 28.05 (-3.28%) | 2263 | -11 | 0 | -1 | 0.0% | 6.8 (-0.03) | 2812 (79.82%) |
| 2026-01-16 | 29.0 (2.65%) | 2274 | 76 | 1 | 0 | 0.04% | 6.83 (0.23) | 1563 (-17.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 28.25 (-4.88%) | 2198 | -24 | 1 | 0 | 0.05% | 6.6 (-0.07) | 1906 (560.58%) |
| 2026-01-02 | 29.7 (-0.34%) | 2222 | 68 | 1 | -2 | 0.05% | 6.67 (0.2) | 288 (-60.68%) |
| 2025-12-26 | 29.8 (1.53%) | 2154 | 10 | 3 | 2 | 0.14% | 6.47 (0.03) | 734 (-36.35%) |
| 2025-12-19 | 29.35 (-1.34%) | 2144 | 92 | 1 | 0 | 0.05% | 6.44 (0.28) | 1153 (-31.87%) |
| 2025-12-12 | 29.75 (4.94%) | 2052 | 177 | 1 | 0 | 0.05% | 6.16 (0.53) | 1692 (121.23%) |
| 2025-12-05 | 28.35 (-2.74%) | 1875 | -26 | 1 | 1 | 0.05% | 5.63 (-0.08) | 765 (-10.09%) |
| 2025-11-28 | 29.15 (3.19%) | 1901 | -11 | 0 | -1 | 0.0% | 5.71 (-0.03) | 851 (-57.35%) |
| 2025-11-21 | 28.25 (-4.4%) | 1912 | 47 | 1 | 0 | 0.05% | 5.74 (0.1) | 1995 (47.33%) |
| 2025-11-14 | 29.55 (0.51%) | 1865 | -112 | 1 | 0 | 0.05% | 5.64 (-0.34) | 1354 (14.0%) |
| 2025-11-07 | 29.4 (-2.81%) | 1977 | 26 | 1 | 0 | 0.05% | 5.98 (0.08) | 1188 (-32.26%) |
| 2025-10-31 | 30.25 (-2.42%) | 1951 | 41 | 1 | 0 | 0.05% | 5.9 (0.13) | 1753 (-10.7%) |
| 2025-10-23 | 31.0 (-6.06%) | 1910 | 64 | 1 | -5 | 0.05% | 5.77 (0.19) | 1964 (-34.57%) |
| 2025-10-17 | 33.0 (3.94%) | 1846 | 128 | 6 | 5 | 0.33% | 5.58 (0.39) | 3001 (146.09%) |
| 2025-10-09 | 31.75 (1.76%) | 1718 | 6 | 1 | -50 | 0.06% | 5.19 (0.01) | 1219 (-21.91%) |
| 2025-10-03 | 31.2 (-1.73%) | 1712 | 16 | 51 | 0 | 2.98% | 5.18 (0.05) | 1562 (-29.52%) |
| 2025-09-26 | 31.75 (0.47%) | 1696 | -110 | 51 | 0 | 3.01% | 5.13 (-0.33) | 2216 (27.96%) |
| 2025-09-19 | 31.6 (-3.36%) | 1806 | -92 | 51 | -4 | 2.82% | 5.46 (-0.28) | 1731 (-34.62%) |
| 2025-09-12 | 32.7 (-3.11%) | 1898 | 67 | 55 | 37 | 2.9% | 5.74 (0.2) | 2649 (-76.24%) |
| 2025-09-05 | 33.75 (-0.88%) | 1831 | 598 | 18 | 11 | 0.98% | 5.54 (1.81) | 11148 (123.73%) |
| 2025-08-29 | 34.05 (0.29%) | 1233 | 166 | 7 | -1 | 0.57% | 3.73 (0.5) | 4983 (20.43%) |
| 2025-08-22 | 33.95 (10.23%) | 1067 | 149 | 8 | 6 | 0.75% | 3.23 (0.45) | 4137 (87.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 30.8 (-1.44%) | 918 | 30 | 2 | -1 | 0.22% | 2.78 (0.1) | 2201 (20.12%) |
| 2025-08-08 | 31.25 (2.8%) | 888 | -53 | 3 | 2 | 0.34% | 2.68 (-0.16) | 1832 (-47.56%) |
| 2025-08-01 | 30.4 (-6.61%) | 941 | 60 | 1 | 0 | 0.11% | 2.84 (0.18) | 3494 (-32.8%) |
| 2025-07-25 | 32.55 (-6.6%) | 881 | -104 | 1 | -1 | 0.11% | 2.66 (-0.32) | 5200 (26.78%) |
| 2025-07-18 | 34.85 (2.95%) | 985 | 120 | 2 | -3 | 0.2% | 2.98 (0.36) | 4102 (-40.87%) |
| 2025-07-11 | 33.85 (-0.15%) | 865 | 169 | 5 | 2 | 0.58% | 2.62 (0.52) | 6936 (-6.57%) |
| 2025-07-04 | 33.9 (-1.02%) | 696 | 75 | 3 | 0 | 0.43% | 2.1 (0.22) | 7424 (-42.48%) |
| 2025-06-27 | 34.25 (-12.07%) | 621 | 621 | 3 | 3 | 0.48% | 1.88 (0) | 12908 (121.43%) |
| 2025-06-20 | 38.95 (18.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5829 (2.5%) |
| 2025-06-13 | 32.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5687 (-21.67%) |
| 2025-06-06 | 32.9 (44.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7260 (1330.51%) |
| 2025-05-29 | 22.75 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 507 (-40.74%) |
| 2025-05-23 | 22.6 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 856 (8.56%) |
| 2025-05-16 | 22.85 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 789 (-11.15%) |
| 2025-05-09 | 22.35 (-6.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 888 (216.21%) |
| 2025-05-02 | 23.9 (2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 280 (-62.22%) |
| 2025-04-25 | 23.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 743 (-5.96%) |
| 2025-04-18 | 23.3 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 790 (-65.17%) |
| 2025-04-11 | 22.6 (-13.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2269 (124.83%) |
| 2025-04-02 | 26.15 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1009 (-16.28%) |
| 2025-03-28 | 26.3 (-8.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1205 (91.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 28.8 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 628 (-42.92%) |
| 2025-03-14 | 29.45 (1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1100 (-13.19%) |
| 2025-03-07 | 29.0 (-5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1267 (65.54%) |
| 2025-02-27 | 30.55 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 765 (-34.84%) |
| 2025-02-21 | 30.8 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1175 (43.72%) |
| 2025-02-14 | 30.3 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 817 (-37.71%) |
| 2025-02-07 | 30.0 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1312 (15.56%) |
| 2025-01-22 | 29.85 (4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1136 (-26.02%) |
| 2025-01-17 | 28.45 (-6.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1535 (8.06%) |
| 2025-01-10 | 30.4 (-4.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1421 (18.94%) |
| 2025-01-03 | 31.75 (2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1194 (49.92%) |
| 2024-12-31 | 31.0 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 797 (-55.91%) |
| 2024-12-27 | 31.35 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1807 (-74.97%) |
| 2024-12-20 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7222 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。