股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2822.38 (+0.05)0.0 (0.0)0.08 (0.0)195.3100.000.035823.123.2523.7523.1
2024-03-2722.33 (+0.09)0.0 (0.0)0.08 (0.0)3215.1700.000.021123.1523.023.1522.5
2024-03-2622.24 (-0.16)0.0 (0.0)0.08 (0.0)-44-15.9400.010.3627622.7523.3523.6522.75
2024-03-2522.4 (+0.01)0.0 (0.0)0.08 (0.0)42.500.000.016023.122.6523.122.6
2024-03-2222.39 (-0.07)0.0 (0.0)0.08 (0.0)-51-11.6200.000.043922.623.8523.8522.35
2024-03-2122.46 (+0.03)0.0 (0.0)0.08 (0.0)92.2900.000.039323.423.724.323.3
2024-03-2022.43 (-0.25)0.0 (0.0)0.08 (0.0)-78-17.4900.000.044623.324.024.523.3
2024-03-1922.68 (-0.08)0.0 (0.0)0.08 (0.0)-7-2.4200.000.028923.9524.2524.2523.3
2024-03-1822.76 (+0.21)0.0 (0.0)0.08 (0.0)7413.6500.000.054224.0523.4524.6523.45
2024-03-1522.55 (-0.02)0.0 (0.0)0.08 (0.0)-9-1.6600.000.054223.3523.3524.223.0
2024-03-1422.57 (-0.15)0.0 (0.0)0.08 (0.0)-53-4.700.000.0112723.3525.2525.523.0
2024-03-1322.72 (+0.01)0.0 (0.0)0.08 (0.0)60.3700.010.06163824.6524.4526.4524.45
2024-03-1222.71 (-0.16)0.0 (0.0)0.08 (0.0)-55-8.7700.000.062724.1523.4524.7523.45
2024-03-1122.87 (-0.1)0.0 (0.0)0.08 (0.0)-36-6.8100.0-1-0.1952923.6523.224.223.1
2024-03-0822.97 (+0.18)0.0 (0.0)0.08 (0.0)654.4600.000.0145823.225.525.723.2
2024-03-0722.79 (-0.67)0.0 (0.0)0.08 (0.0)-226-5.8100.000.0389125.528.929.8525.5
2024-03-0623.46 (+0.11)0.0 (0.0)0.08 (0.0)382.1300.000.0178328.328.729.2527.85
2024-03-0523.35 (-0.02)0.0 (0.0)0.08 (-0.14)-28-0.4100.0-52-0.76688528.729.029.427.55
2024-03-0423.37 (+0.39)0.0 (0.0)0.22 (+0.14)1183.0300.0531.36389828.0526.828.0525.8
2024-03-0122.98 (+0.53)0.0 (0.0)0.08 (0.0)1807.1900.000.0250425.523.9525.523.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2922.45 (0.0)0.0 (0.0)0.08 (0.0)-2-0.3300.000.060123.222.8523.822.75
2024-02-2722.45 (-0.01)0.0 (0.0)0.08 (0.0)-4-0.6700.000.059822.5523.223.5522.0
2024-02-2622.46 (+0.07)0.0 (0.0)0.08 (0.0)254.6600.000.053723.0523.4523.9523.0
2024-02-2322.39 (+0.09)0.0 (0.0)0.08 (0.0)325.2800.000.060623.4523.9524.323.45
2024-02-2222.3 (-0.07)0.0 (0.0)0.08 (0.0)-34-2.4100.000.0141223.925.025.323.9
2024-02-2122.37 (+0.08)0.0 (0.0)0.08 (0.0)241.7400.000.0138124.523.624.522.75
2024-02-2022.29 (+0.05)0.0 (0.0)0.08 (0.0)202.700.000.074223.3523.8524.5523.3
2024-02-1922.24 (-0.09)0.0 (0.0)0.08 (0.0)-63-4.8900.000.0128824.224.4525.023.55
2024-02-1622.33 (+0.07)0.0 (0.0)0.08 (0.0)232.5800.000.089323.7522.4523.922.05
2024-02-1522.26 (+0.05)0.0 (0.0)0.08 (0.0)172.600.000.065522.322.722.7521.65
2024-02-0522.21 (-0.21)0.0 (0.0)0.08 (0.0)-73-4.7400.000.0153922.524.424.4522.5
2024-02-0222.42 (-0.14)0.0 (0.0)0.08 (0.0)-34-1.8300.000.0185325.025.925.9524.2
2024-02-0122.56 (-1.3)0.0 (0.0)0.08 (0.0)-461-5.6900.000.0810425.626.8527.625.55
2024-01-3123.86 (+1.22)0.0 (0.0)0.08 (0.0)4318.1400.000.0529825.9523.425.9522.65
2024-01-3022.64 (+0.06)0.0 (0.0)0.08 (0.0)240.300.0-1-0.01804023.624.825.423.35
2024-01-2922.58 (+0.01)0.0 (0.0)0.08 (0.0)20.0900.010.04228023.121.8523.121.55
2024-01-2622.57 (-0.02)0.0 (0.0)0.08 (0.0)-9-0.8300.000.0108121.019.2521.019.25
2024-01-2522.59 (0.0)0.0 (0.0)0.08 (0.0)11.8500.000.05419.119.2519.2519.05
2024-01-2422.59 (+0.05)0.0 (0.0)0.08 (0.0)1638.100.000.04219.0518.7519.0518.6
2024-01-2322.54 (0.0)0.0 (0.0)0.08 (0.0)12.0800.000.04818.718.8519.118.4
2024-01-2222.54 (+0.01)0.0 (0.0)0.08 (0.0)311.5400.000.02618.8518.6518.918.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1922.53 (-0.01)0.0 (0.0)0.08 (0.0)-1-6.6700.000.01518.618.4518.618.4
2024-01-1822.54 (0.0)0.0 (0.0)0.08 (0.0)-1-4.5500.000.02218.3518.5518.618.25
2024-01-1722.54 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01818.5518.918.918.5
2024-01-1622.54 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01918.818.918.918.7
2024-01-1522.54 (0.0)0.0 (0.0)0.08 (0.0)14.5500.000.02218.918.918.918.85
2024-01-1222.54 (0.0)0.0 (0.0)0.08 (0.0)-2-4.000.000.05018.919.4519.4518.85
2024-01-1122.54 (-0.02)0.0 (0.0)0.08 (0.0)-7-36.8400.000.01918.8519.2519.2518.75
2024-01-1022.56 (-0.01)0.0 (0.0)0.08 (0.0)-4-10.2600.000.03918.4518.918.918.35
2024-01-0922.57 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02318.8518.818.8518.8
2024-01-0822.57 (-0.01)0.0 (0.0)0.08 (0.0)-1-2.8600.000.03518.818.9518.9518.7
2024-01-0522.58 (+0.03)0.0 (0.0)0.08 (0.0)830.7700.000.02618.9518.9518.9518.9
2024-01-0422.55 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02419.0518.9519.218.9
2024-01-0322.55 (0.0)0.0 (0.0)0.08 (0.0)13.4500.000.02918.918.8519.018.85
2024-01-0222.55 (0.0)0.0 (0.0)0.08 (0.0)13.700.000.02719.019.019.0518.8
2023-12-2922.55 (0.0)0.0 (0.0)0.08 (0.0)12.700.000.03719.019.1519.1519.0
2023-12-2822.55 (0.0)0.0 (0.0)0.08 (0.0)-1-5.8800.000.01719.1519.119.1519.1
2023-12-2722.55 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01819.0519.319.319.05
2023-12-2622.55 (0.0)0.0 (0.0)0.08 (0.0)13.8500.000.02619.319.219.319.15
2023-12-2522.55 (+0.01)0.0 (0.0)0.08 (0.0)13.1200.000.03219.219.319.319.2
2023-12-2222.54 (+0.01)0.0 (0.0)0.08 (0.0)613.9500.000.04319.319.419.419.25
2023-12-2122.53 (0.0)0.0 (0.0)0.08 (0.0)-1-3.3300.000.03019.419.419.619.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2022.53 (0.0)0.0 (0.0)0.08 (0.0)-2-7.1400.000.02819.4519.719.719.45
2023-12-1922.53 (-0.01)0.0 (0.0)0.08 (0.0)-3-2.3300.000.012919.4519.3519.8519.3
2023-12-1822.54 (-0.01)0.0 (0.0)0.08 (0.0)-1-0.9800.000.010219.3519.519.7519.35
2023-12-1522.55 (-0.02)0.0 (0.0)0.08 (0.0)-10-4.8300.000.020719.419.419.9519.3
2023-12-1422.57 (+0.08)0.0 (0.0)0.08 (0.0)288.7500.000.032019.319.1520.0519.15
2023-12-1322.49 (-0.08)0.0 (0.0)0.08 (0.0)39.0900.000.03319.1519.119.2519.1
2023-12-1222.57 (0.0)0.0 (0.0)0.08 (0.0)13.0300.000.03319.119.1519.1519.05
2023-12-1122.57 (+0.01)0.0 (0.0)0.08 (0.0)36.9800.000.04319.1519.419.419.1
2023-12-0822.56 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02419.1519.119.1519.05
2023-12-0722.56 (-0.01)0.0 (0.0)0.08 (0.0)-4-11.4300.000.03519.119.319.319.1
2023-12-0622.57 (0.0)0.0 (0.0)0.08 (0.0)24.8800.000.04119.219.1519.419.15
2023-12-0522.57 (-0.01)0.0 (0.0)0.08 (0.0)-5-13.1600.000.03819.119.419.419.1
2023-12-0422.58 (0.0)0.0 (0.0)0.08 (0.0)-1-1.7900.000.05619.3519.719.719.3
2023-12-0122.58 (-0.01)0.0 (0.0)0.08 (0.0)-1-2.2200.000.04519.419.419.419.25
2023-11-3022.59 (+0.02)0.0 (0.0)0.08 (0.0)54.8100.000.010419.419.3519.419.1
2023-11-2922.57 (+0.03)0.0 (0.0)0.08 (0.0)1212.500.000.09619.218.919.2518.9
2023-11-2822.54 (+0.02)0.0 (0.0)0.08 (0.0)84.6200.000.017319.119.119.4518.85
2023-11-2722.52 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.030619.119.7519.7519.0
2023-11-2422.52 (-0.13)0.0 (0.0)0.08 (0.0)-46-2.9300.000.0156819.7520.520.8519.55
2023-11-2322.65 (0.0)0.0 (0.0)0.08 (0.0)20.1600.000.0128820.1519.220.1519.2
2023-11-2222.65 (0.0)0.0 (0.0)0.08 (0.0)-2-9.5200.000.02118.3518.318.418.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2122.65 (-0.01)0.0 (0.0)0.08 (0.0)-2-7.1400.000.02818.318.5518.5518.25
2023-11-2022.66 (-0.02)0.0 (0.0)0.08 (0.0)-6-18.7500.000.03218.418.718.9518.4
2023-11-1722.68 (-0.01)0.0 (0.0)0.08 (0.0)-3-17.6500.000.01718.618.3518.618.35
2023-11-1622.69 (0.0)0.0 (0.0)0.08 (0.0)-1-5.000.000.02018.418.4518.4518.4
2023-11-1522.69 (+0.02)0.0 (0.0)0.08 (0.0)513.1600.000.03818.4518.518.718.4
2023-11-1422.67 (-0.01)0.0 (0.0)0.08 (0.0)-2-7.4100.000.02718.518.4518.9518.45
2023-11-1322.68 (-0.01)0.0 (0.0)0.08 (0.0)-5-8.200.000.06118.4518.419.0518.4
2023-11-1022.69 (-0.01)0.0 (0.0)0.08 (0.0)-2-11.7600.000.01718.4518.4518.518.45
2023-11-0922.7 (0.0)0.0 (0.0)0.08 (0.0)-2-13.3300.000.01518.5518.718.718.55
2023-11-0822.7 (-0.02)0.0 (0.0)0.08 (0.0)00.000.000.01718.718.718.8518.7
2023-11-0722.72 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01018.618.718.718.6
2023-11-0622.72 (0.0)0.0 (0.0)0.08 (0.0)13.700.000.02718.718.8518.8518.65
2023-11-0322.72 (+0.01)0.0 (0.0)0.08 (0.0)37.3200.000.04118.719.019.018.6
2023-11-0222.71 (0.0)0.0 (0.0)0.08 (0.0)10.5800.000.017218.819.019.3518.75
2023-11-0122.71 (+0.01)0.0 (0.0)0.08 (0.0)45.9700.000.06718.7518.618.9518.45
2023-10-3122.7 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.024218.5518.7519.318.45
2023-10-3022.7 (+0.01)0.0 (0.0)0.08 (0.0)35.3600.000.05618.5518.418.618.35
2023-10-2722.69 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.05018.3518.4518.518.3
2023-10-2622.69 (+0.05)0.0 (0.0)0.08 (0.0)2013.7900.000.014518.3518.218.818.0
2023-10-2522.64 (+0.03)0.0 (0.0)0.08 (0.0)118.8700.000.012418.217.8518.3517.85
2023-10-2422.61 (0.0)0.0 (0.0)0.08 (0.0)-1-5.2600.000.01917.8518.218.217.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2322.61 (+0.01)0.0 (0.0)0.08 (0.0)36.8200.000.04417.817.818.117.75
2023-10-2022.6 (0.0)0.0 (0.0)0.08 (0.0)15.000.000.02017.817.8517.8517.65
2023-10-1922.6 (+0.02)0.0 (0.0)0.08 (0.0)86.9600.000.011517.817.9518.3517.75
2023-10-1822.58 (-0.01)0.0 (0.0)0.08 (0.0)-2-4.6500.000.04317.6518.018.017.6
2023-10-1722.59 (-0.02)0.0 (0.0)0.08 (0.0)-2-8.000.000.02518.0518.218.218.05
2023-10-1622.61 (0.0)0.0 (0.0)0.08 (0.0)22.7400.000.07318.1518.1518.4518.0
2023-10-1322.61 (+0.02)0.0 (0.0)0.08 (0.0)78.6400.000.08118.1518.1518.3518.0
2023-10-1222.59 (+0.01)0.0 (0.0)0.08 (0.0)12.5600.000.03917.9518.218.317.9
2023-10-1122.58 (0.0)0.0 (0.0)0.08 (0.0)33.3700.000.08917.9517.9518.417.85
2023-10-0622.58 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01717.8517.817.8517.75
2023-10-0522.58 (+0.03)0.0 (0.0)0.08 (0.0)933.3300.000.02717.9517.818.117.8
2023-10-0422.55 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02517.6517.7517.7517.6
2023-10-0322.55 (0.0)0.0 (0.0)0.08 (0.0)12.8600.000.03517.7517.9517.9517.75
2023-10-0222.55 (0.0)0.0 (0.0)0.08 (0.0)13.700.000.02717.9517.9518.0517.85
2023-09-2822.55 (+0.01)0.0 (0.0)0.08 (0.0)14.7600.000.02117.917.8517.9517.85
2023-09-2722.54 (0.0)0.0 (0.0)0.08 (0.0)11.7200.000.05817.8518.018.017.8
2023-09-2622.54 (0.0)0.0 (0.0)0.08 (0.0)13.4500.000.02918.018.0518.0517.9
2023-09-2522.54 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01518.0518.118.118.0
2023-09-2222.54 (0.0)0.0 (0.0)0.08 (0.0)15.2600.000.01917.918.018.017.9
2023-09-2122.54 (+0.01)0.0 (0.0)0.08 (0.0)14.5500.000.02218.018.0518.0517.95
2023-09-2022.53 (0.0)0.0 (0.0)0.08 (0.0)12.700.000.03718.0518.318.318.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1922.53 (0.0)0.0 (0.0)0.08 (0.0)211.7600.000.01718.318.2518.418.25
2023-09-1822.53 (+0.01)0.0 (0.0)0.08 (0.0)17.6900.000.01318.2518.3518.3518.25
2023-09-1522.52 (-0.01)0.0 (0.0)0.08 (0.0)-1-2.4400.000.04118.2518.518.5518.2
2023-09-1422.53 (+0.01)0.0 (0.0)0.08 (0.0)211.7600.000.01718.418.418.4518.35
2023-09-1322.52 (0.0)0.0 (0.0)0.08 (0.0)111.1100.000.0918.3518.218.3518.15
2023-09-1222.52 (+0.01)0.0 (0.0)0.08 (0.0)14.1700.000.02418.1518.218.218.15
2023-09-1122.51 (0.0)0.0 (0.0)0.08 (0.0)12.6300.000.03818.218.1518.5518.1
2023-09-0822.51 (0.0)0.0 (0.0)0.08 (0.0)-1-5.5600.000.01818.318.318.318.25
2023-09-0722.51 (0.0)0.0 (0.0)0.08 (0.0)18.3300.000.01218.3518.318.3518.3
2023-09-0622.51 (0.0)0.0 (0.0)0.08 (0.0)23.5100.000.05718.318.418.4518.2
2023-09-0522.51 (0.0)0.0 (0.0)0.08 (0.0)-3-10.7100.000.02818.518.4518.618.4
2023-09-0422.51 (+0.04)0.0 (0.0)0.08 (0.0)147.6100.000.018418.618.3518.7518.2
2023-09-0122.47 (-0.21)0.0 (0.0)0.08 (0.0)-72-3.7400.000.0192618.8518.820.218.8
2023-08-3122.68 (-0.02)0.0 (0.0)0.08 (0.0)-9-20.9300.000.04318.418.418.418.25
2023-08-3022.7 (+0.06)0.0 (0.0)0.08 (0.0)2135.000.000.06018.1517.8518.217.85
2023-08-2922.64 (-0.01)0.0 (0.0)0.08 (0.0)-4-8.700.000.04618.0518.118.218.0
2023-08-2822.65 (-0.05)0.0 (0.0)0.08 (0.0)-16-36.3600.000.04418.118.118.1518.0
2023-08-2522.7 (-0.02)0.0 (0.0)0.08 (0.0)-7-17.9500.000.03918.218.118.4518.1
2023-08-2422.72 (+0.07)0.0 (0.0)0.08 (0.0)2319.4900.000.011818.118.6518.6518.0
2023-08-2322.65 (-0.03)0.0 (0.0)0.08 (0.0)-7-16.2800.000.04318.4518.5518.718.35
2023-08-2222.68 (+0.01)0.0 (0.0)0.08 (0.0)11.4900.000.06718.218.418.418.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2122.67 (0.0)0.0 (0.0)0.08 (0.0)26.6700.000.03018.418.5518.718.4
2023-08-1822.67 (0.0)0.0 (0.0)0.08 (0.0)-1-2.4400.000.04118.2518.5518.5518.15
2023-08-1722.67 (+0.03)0.0 (0.0)0.08 (0.0)1224.000.000.05018.5518.4518.8518.45
2023-08-1622.64 (+0.03)0.0 (0.0)0.08 (0.0)844.4400.000.01818.4518.418.5518.3
2023-08-1522.61 (+0.01)0.0 (0.0)0.08 (0.0)620.000.000.03018.518.7518.8518.35
2023-08-1422.6 (-0.02)0.0 (0.0)0.08 (0.0)-7-7.6900.000.09118.418.618.618.05
2023-08-1122.62 (0.0)0.0 (0.0)0.08 (0.0)-2-6.2500.000.03218.8519.219.218.7
2023-08-1022.62 (-0.02)0.0 (0.0)0.08 (0.0)-5-7.2500.000.06918.919.4519.4518.75
2023-08-0922.64 (-0.01)0.0 (0.0)0.08 (0.0)-2-2.7800.000.07219.1519.4519.819.15
2023-08-0822.65 (-0.01)0.0 (0.0)0.08 (0.0)-3-7.3200.000.04119.2519.319.519.2
2023-08-0722.66 (-0.03)0.0 (0.0)0.08 (0.0)-12-18.1800.000.06619.519.719.919.25
2023-08-0422.69 (-0.08)0.0 (0.0)0.08 (0.0)-28-3.0100.000.092919.719.520.819.25
2023-08-0222.77 (-0.06)0.0 (0.0)0.08 (0.0)-12-5.0200.000.023918.9518.819.118.15
2023-08-0122.83 (-0.05)0.0 (0.0)0.08 (0.0)-19-33.3300.000.05718.818.9518.9518.6
2023-07-3122.88 (-0.04)0.0 (0.0)0.08 (0.0)-13-17.3300.000.07518.9518.7519.218.75
2023-07-2822.92 (-0.03)0.0 (0.0)0.08 (0.0)-12-37.500.000.03218.9519.019.018.9
2023-07-2722.95 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02419.018.819.018.8
2023-07-2622.95 (-0.04)0.0 (0.0)0.08 (0.0)-13-19.400.000.06718.819.4519.4518.8
2023-07-2522.99 (-0.06)0.0 (0.0)0.08 (0.0)-22-28.5700.000.07718.818.9518.9518.65
2023-07-2423.05 (-0.03)0.0 (0.0)0.08 (0.0)-11-11.000.000.010018.6518.619.2518.6
2023-07-2123.08 (-0.01)0.0 (0.0)0.08 (0.0)-5-10.000.000.05019.119.1519.219.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2023.09 (+0.05)0.0 (0.0)0.08 (0.0)1817.8200.000.010119.1519.219.219.05
2023-07-1923.04 (-0.04)0.0 (0.0)0.08 (0.0)-11-21.1500.000.05219.1519.319.3519.15
2023-07-1823.08 (-0.06)0.0 (0.0)0.08 (0.0)-19-27.1400.000.07019.319.719.719.2
2023-07-1723.14 (+0.05)0.0 (0.0)0.08 (0.0)2228.9500.000.07619.419.219.4519.15
2023-07-1423.09 (+0.02)0.0 (0.0)0.08 (0.0)76.6700.000.010519.419.519.7519.3
2023-07-1323.07 (-0.06)0.0 (0.0)0.08 (0.0)-23-21.500.000.010719.520.020.1519.5
2023-07-1223.13 (-0.1)0.0 (0.0)0.08 (0.0)-35-30.1700.000.011619.820.1520.1519.8
2023-07-1123.23 (-0.02)0.0 (0.0)0.08 (0.0)-7-6.600.000.010620.1520.3520.5520.05
2023-07-1023.25 (-0.01)0.0 (0.0)0.08 (0.0)-3-10.7100.000.02820.520.620.6520.45
2023-07-0723.26 (-0.05)0.0 (0.0)0.08 (0.0)-19-20.4300.000.09320.6520.7520.8520.35
2023-07-0623.31 (+0.01)0.0 (0.0)0.08 (0.0)81.8400.000.043420.921.121.920.9
2023-07-0523.3 (0.0)0.0 (0.0)0.08 (0.0)-3-4.8400.000.06220.620.720.7520.55
2023-07-0423.3 (0.0)0.0 (0.0)0.08 (0.0)33.800.000.07920.720.920.920.65
2023-07-0323.3 (-0.01)0.0 (0.0)0.08 (0.0)-6-7.500.000.08020.920.821.1520.8
2023-06-3023.31 (+0.01)0.0 (0.0)0.08 (0.0)66.4500.000.09320.8521.021.220.85
2023-06-2923.3 (0.0)0.0 (0.0)0.08 (0.0)-1-1.8200.000.05520.820.821.0520.65
2023-06-2823.3 (+0.01)0.0 (0.0)0.08 (0.0)46.6700.000.06020.8520.8521.1520.8
2023-06-2723.29 (-0.04)0.0 (0.0)0.08 (0.0)-13-5.7500.000.022620.8521.221.6520.8
2023-06-2623.33 (+0.1)0.0 (0.0)0.08 (0.0)3613.1400.000.027421.220.6521.6520.5
2023-06-2123.23 (-0.05)0.0 (0.0)0.08 (0.0)-20-37.7400.000.05320.6520.720.820.6
2023-06-2023.28 (+0.02)0.0 (0.0)0.08 (0.0)78.3300.000.08420.5520.8520.8520.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1923.26 (+0.04)0.0 (0.0)0.08 (0.0)2124.4200.000.08620.921.121.1520.85
2023-06-1623.22 (+0.01)0.0 (0.0)0.08 (0.0)-11-10.4800.000.010520.9521.321.420.95
2023-06-1523.21 (-0.12)0.0 (0.0)0.08 (0.0)-45-7.8100.000.057621.321.722.4521.3
2023-06-1423.33 (+0.13)0.0 (0.0)0.08 (0.0)4810.2100.000.047021.321.221.920.95
2023-06-1323.2 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.019720.821.221.720.75
2023-06-1223.2 (+0.08)0.0 (0.0)0.08 (0.0)275.0400.000.053621.120.621.6520.35
2023-06-0923.12 (+0.01)0.0 (0.0)0.08 (0.0)-4-4.600.000.08720.5520.820.820.55
2023-06-0823.11 (-0.07)0.0 (0.0)0.08 (0.0)-24-35.8200.000.06720.6521.1521.1520.6
2023-06-0723.18 (-0.11)0.0 (0.0)0.08 (0.0)-41-11.3600.000.036120.9521.021.9520.95
2023-06-0623.29 (-0.05)0.0 (0.0)0.08 (0.0)-18-33.9600.000.05320.520.620.620.45
2023-06-0523.34 (-0.03)0.0 (0.0)0.08 (0.0)-7-6.800.000.010320.620.5521.1520.55
2023-06-0223.37 (+0.06)0.0 (0.0)0.08 (0.0)1816.8200.000.010720.5520.520.720.4
2023-06-0123.31 (-0.02)0.0 (0.0)0.08 (0.0)-8-12.900.000.06220.520.5520.620.5
2023-05-3123.33 (+0.08)0.0 (0.0)0.08 (0.0)3037.0400.000.08120.5520.520.7520.5
2023-05-3023.25 (0.0)0.0 (0.0)0.08 (0.0)-1-2.3300.000.04320.4520.620.620.35
2023-05-2923.25 (+0.04)0.0 (0.0)0.08 (0.0)1517.2400.000.08720.3520.420.519.8
2023-05-2623.21 (-0.05)0.0 (0.0)0.08 (0.0)-18-16.3600.000.011020.2520.8520.8520.25
2023-05-2523.26 (-0.01)0.0 (0.0)0.08 (0.0)-3-7.6900.000.03920.720.7520.8520.65
2023-05-2423.27 (-0.01)0.0 (0.0)0.08 (0.0)-4-6.5600.000.06120.8520.9520.9520.65
2023-05-2323.28 (+0.01)0.0 (0.0)0.08 (0.0)44.4900.000.08920.8520.8521.120.7
2023-05-2223.27 (+0.03)0.0 (0.0)0.08 (0.0)108.400.000.011920.8520.7521.020.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1923.24 (-0.22)0.0 (0.0)0.08 (0.0)-78-6.3600.000.0122720.7521.1522.620.5
2023-05-1823.46 (-0.44)0.0 (0.0)0.08 (0.0)-158-8.6200.000.0183421.620.7522.0520.5
2023-05-1723.9 (+0.02)0.0 (0.0)0.08 (0.0)55.9500.000.08420.0519.9520.319.95
2023-05-1623.88 (+0.06)0.0 (0.0)0.08 (0.0)2334.8500.000.06619.9520.1520.1519.8
2023-05-1523.82 (-0.03)0.0 (0.0)0.08 (0.0)-12-11.5400.000.010419.920.320.319.85
2023-05-1223.85 (+0.04)0.0 (0.0)0.08 (0.0)2134.4300.000.06120.2520.0520.420.05
2023-05-1123.81 (-0.04)0.0 (0.0)0.08 (0.0)-15-6.7300.000.022320.120.7520.8520.0
2023-05-1023.85 (+0.05)0.0 (0.0)0.08 (0.0)1817.3100.000.010420.9520.7520.9520.7
2023-05-0923.8 (-0.06)0.0 (0.0)0.08 (0.0)-21-12.6500.000.016620.7521.6521.6520.6
2023-05-0823.86 (-0.04)0.0 (0.0)0.08 (0.0)-17-18.4800.000.09221.322.022.021.3
2023-05-0523.9 (-0.07)0.0 (0.0)0.08 (0.0)-25-22.7300.000.011021.4522.122.121.45
2023-05-0423.97 (-0.01)0.0 (0.0)0.08 (0.0)-2-0.2800.000.071221.6521.322.621.3
2023-05-0323.98 (-0.06)0.0 (0.0)0.08 (0.0)-22-23.6600.000.09321.121.821.821.0
2023-05-0224.04 (+0.05)0.0 (0.0)0.08 (0.0)179.5500.000.017821.622.022.121.45
2023-04-2823.99 (-0.07)0.0 (0.0)0.08 (0.0)-24-4.5800.000.052422.021.2522.5521.25
2023-04-2724.06 (+0.09)0.0 (0.0)0.08 (0.0)3318.1300.000.018220.8521.121.2520.85
2023-04-2623.97 (-0.01)0.0 (0.0)0.08 (0.0)-5-5.9500.000.08421.121.1521.2520.9
2023-04-2523.98 (-0.18)0.0 (0.0)0.08 (0.0)-66-30.9900.000.021321.0522.022.021.05
2023-04-2424.16 (+0.12)0.0 (0.0)0.08 (0.0)4525.4200.000.017722.021.4522.521.45
2023-04-2124.04 (-0.19)0.0 (0.0)0.08 (0.0)-68-13.7900.000.049321.421.8522.0521.1
2023-04-2024.23 (-0.39)0.0 (0.0)0.08 (0.0)-139-18.1200.000.076721.922.922.921.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1924.62 (-0.42)0.0 (0.0)0.08 (0.0)-151-12.8700.000.0117322.724.5524.6522.4
2023-04-1825.04 (+0.04)0.0 (0.0)0.08 (0.0)-5-1.6900.000.029524.5524.724.7524.1
2023-04-1725.0 (+0.22)0.0 (0.0)0.08 (0.0)7623.5300.000.032324.624.3524.6524.35
2023-04-1424.78 (-0.05)0.0 (0.0)0.08 (0.0)-18-12.9500.000.013924.3524.524.524.1
2023-04-1324.83 (-0.05)0.0 (0.0)0.08 (0.0)-16-15.2400.000.010524.424.2524.424.1
2023-04-1224.88 (+0.1)0.0 (0.0)0.08 (0.0)3516.5900.000.021124.3524.224.6524.1
2023-04-1124.78 (+0.06)0.0 (0.0)0.08 (0.0)2115.7900.000.013324.324.124.3524.05
2023-04-1024.72 (-0.03)0.0 (0.0)0.08 (0.0)-11-16.9200.000.06524.0524.024.0523.8
2023-04-0724.75 (+0.05)0.0 (0.0)0.08 (0.0)-1-1.1600.000.08623.823.723.9523.7
2023-04-0624.7 (-0.07)0.0 (0.0)0.08 (0.0)-25-22.7300.000.011023.824.224.223.75
2023-03-3124.77 (-0.03)0.0 (0.0)0.08 (0.0)-11-13.9200.000.07923.923.9524.023.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2822.38 (-0.01)0.0 (0.0)0.08 (0.0)110.9800.010.09112822.8522.6523.7522.5
2024-03-2222.39 (-0.16)0.0 (0.0)0.08 (0.0)-53-2.5100.000.0211122.623.4524.6522.35
2024-03-1522.55 (-0.42)0.0 (0.0)0.08 (0.0)-147-3.2900.000.0446523.3523.226.4523.0
2024-03-0822.97 (-0.01)0.0 (0.0)0.08 (0.0)-33-0.1800.010.011791623.226.829.8523.2
2024-03-0122.98 (+0.59)0.0 (0.0)0.08 (0.0)1994.6900.000.0424225.523.4525.522.0
2024-02-2322.39 (+0.06)0.0 (0.0)0.08 (0.0)-21-0.3900.000.0543123.4524.4525.322.75
2024-02-1622.33 (+0.12)0.0 (0.0)0.08 (0.0)402.5800.000.0154923.7522.723.921.65
2024-02-0522.21 (-0.21)0.0 (0.0)0.08 (0.0)-73-4.7400.000.0153922.524.424.4522.5
2024-02-0222.42 (-0.15)0.0 (0.0)0.08 (0.0)-38-0.1500.000.02557625.021.8527.621.55
2024-01-2622.57 (+0.04)0.0 (0.0)0.08 (0.0)120.9600.000.0125321.018.6521.018.4
2024-01-1922.53 (-0.01)0.0 (0.0)0.08 (0.0)-1-1.0200.000.09818.618.918.918.25
2024-01-1222.54 (-0.04)0.0 (0.0)0.08 (0.0)-14-8.3300.000.016818.918.9519.4518.35
2024-01-0522.58 (+0.03)0.0 (0.0)0.08 (0.0)109.2600.000.010818.9519.019.218.8
2023-12-2922.55 (+0.01)0.0 (0.0)0.08 (0.0)21.500.000.013319.019.319.319.0
2023-12-2222.54 (-0.01)0.0 (0.0)0.08 (0.0)-1-0.300.000.033419.319.519.8519.25
2023-12-1522.55 (-0.01)0.0 (0.0)0.08 (0.0)253.9200.000.063819.419.420.0519.05
2023-12-0822.56 (-0.02)0.0 (0.0)0.08 (0.0)-8-4.0600.000.019719.1519.719.719.05
2023-12-0122.58 (+0.06)0.0 (0.0)0.08 (0.0)243.300.000.072719.419.7519.7518.85
2023-11-2422.52 (-0.16)0.0 (0.0)0.08 (0.0)-54-1.8400.000.0293919.7518.720.8518.25
2023-11-1722.68 (-0.01)0.0 (0.0)0.08 (0.0)-6-3.6600.000.016418.618.419.0518.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1022.69 (-0.03)0.0 (0.0)0.08 (0.0)-3-3.4100.000.08818.4518.8518.8518.45
2023-11-0322.72 (+0.03)0.0 (0.0)0.08 (0.0)111.900.000.058018.718.419.3518.35
2023-10-2722.69 (+0.09)0.0 (0.0)0.08 (0.0)338.5900.000.038418.3517.818.817.75
2023-10-2022.6 (-0.01)0.0 (0.0)0.08 (0.0)72.5200.000.027817.818.1518.4517.6
2023-10-1322.61 (+0.03)0.0 (0.0)0.08 (0.0)115.2400.000.021018.1517.9518.417.85
2023-10-0622.58 (+0.03)0.0 (0.0)0.08 (0.0)118.3300.000.013217.8517.9518.117.6
2023-09-2822.55 (+0.01)0.0 (0.0)0.08 (0.0)32.3800.000.012617.918.118.117.8
2023-09-2222.54 (+0.02)0.0 (0.0)0.08 (0.0)65.4100.000.011117.918.3518.417.9
2023-09-1522.52 (+0.01)0.0 (0.0)0.08 (0.0)43.0500.000.013118.2518.1518.5518.1
2023-09-0822.51 (+0.04)0.0 (0.0)0.08 (0.0)134.3200.000.030118.318.3518.7518.2
2023-09-0122.47 (-0.23)0.0 (0.0)0.08 (0.0)-80-3.7700.000.0212118.8518.120.217.85
2023-08-2522.7 (+0.03)0.0 (0.0)0.08 (0.0)124.0300.000.029818.218.5518.718.0
2023-08-1822.67 (+0.05)0.0 (0.0)0.08 (0.0)187.7600.000.023218.2518.618.8518.05
2023-08-1122.62 (-0.07)0.0 (0.0)0.08 (0.0)-24-8.5400.000.028118.8519.719.918.7
2023-08-0422.69 (-0.23)0.0 (0.0)0.08 (0.0)-72-5.5300.000.0130119.718.7520.818.15
2023-07-2822.92 (-0.16)0.0 (0.0)0.08 (0.0)-58-19.2100.000.030218.9518.619.4518.6
2023-07-2123.08 (-0.01)0.0 (0.0)0.08 (0.0)51.4200.000.035119.119.219.719.0
2023-07-1423.09 (-0.17)0.0 (0.0)0.08 (0.0)-61-13.1500.000.046419.420.620.6519.3
2023-07-0723.26 (-0.05)0.0 (0.0)0.08 (0.0)-17-2.2700.000.075020.6520.821.920.35
2023-06-3023.31 (+0.08)0.0 (0.0)0.08 (0.0)324.5100.000.071020.8520.6521.6520.5
2023-06-2123.23 (+0.01)0.0 (0.0)0.08 (0.0)83.5900.000.022320.6521.121.1520.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1623.22 (+0.1)0.0 (0.0)0.08 (0.0)191.0100.000.0188620.9520.622.4520.35
2023-06-0923.12 (-0.25)0.0 (0.0)0.08 (0.0)-94-13.9500.000.067420.5520.5521.9520.45
2023-06-0223.37 (+0.16)0.0 (0.0)0.08 (0.0)5414.100.000.038320.5520.420.7519.8
2023-05-2623.21 (-0.03)0.0 (0.0)0.08 (0.0)-11-2.6200.000.042020.2520.7521.120.25
2023-05-1923.24 (-0.61)0.0 (0.0)0.08 (0.0)-220-6.6300.000.0331620.7520.322.619.8
2023-05-1223.85 (-0.05)0.0 (0.0)0.08 (0.0)-14-2.1600.000.064920.2522.022.020.0
2023-05-0523.9 (-0.09)0.0 (0.0)0.08 (0.0)-32-2.9300.000.0109421.4522.022.621.0
2023-04-2823.99 (-0.05)0.0 (0.0)0.08 (0.0)-17-1.4400.000.0118322.021.4522.5520.85
2023-04-2124.04 (-0.74)0.0 (0.0)0.08 (0.0)-287-9.400.000.0305321.424.3524.7521.1
2023-04-1424.78 (+0.03)0.0 (0.0)0.08 (0.0)111.6800.000.065624.3524.024.6523.8
2023-04-0724.75 (-0.02)0.0 (0.0)0.08 (0.0)-26-13.2700.000.019623.824.224.223.7
2023-03-3124.77 (-0.59)0.0 (0.0)0.08 (0.0)-210-25.5800.000.082123.924.0524.923.6
2023-03-2425.36 (-0.19)0.0 (0.0)0.08 (0.0)-69-7.1500.000.096524.024.225.023.7
2023-03-1725.55 (-0.88)0.0 (0.0)0.08 (0.0)-323-23.0900.000.0139924.1526.0526.223.75
2023-03-1026.43 (+0.56)0.0 (0.0)0.08 (-0.14)1966.2500.0-50-1.59313726.2527.528.326.05
2023-03-0325.87 (+0.51)0.0 (0.0)0.22 (-0.15)1808.8300.0-54-2.65203927.0526.3527.626.0
2023-02-2425.36 (-0.25)0.0 (0.0)0.37 (+0.1)-90-4.6100.0351.79195126.527.628.126.3
2023-02-1725.61 (+1.29)0.0 (0.0)0.27 (+0.09)45711.600.0320.81393927.4526.028.625.75
2023-02-1024.32 (+0.07)0.0 (0.0)0.18 (0.0)260.6200.000.0417926.426.528.4526.4
2023-02-0324.25 (+1.68)0.0 (0.0)0.18 (+0.1)61720.2400.0371.21304826.925.3527.825.35
2023-01-1722.57 (+0.17)0.0 (0.0)0.08 (0.0)5912.800.000.046125.125.325.624.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1322.4 (-0.72)0.0 (0.0)0.08 (0.0)-255-3.9700.000.0642125.0524.5528.524.4
2023-01-0623.12 (+0.35)0.0 (0.0)0.08 (0.0)13216.7500.000.078824.423.8524.723.45
2022-12-3022.77 (+0.08)0.0 (0.0)0.08 (0.0)281.0800.000.0259923.8525.425.623.35
2022-12-2322.69 (+1.05)0.0 (0.0)0.08 (0.0)37413.7900.000.0271325.3527.127.524.35
2022-12-1621.64 (+0.04)0.0 (0.0)0.08 (0.0)-11-0.2800.000.0399427.027.628.6526.6
2022-12-0921.6 (-0.36)0.0 (0.0)0.08 (0.0)-128-1.4300.000.0896327.5529.230.1527.55
2022-12-0221.96 (+0.12)0.0 (0.0)0.08 (0.0)270.100.000.02611029.128.431.8528.4
2022-11-2521.84 (-2.12)0.0 (0.0)0.08 (0.0)-762-3.6100.000.02109328.330.332.028.2
2022-11-1823.96 (+0.88)0.0 (0.0)0.08 (0.0)2950.9300.000.03177729.7527.4531.526.9
2022-11-1123.08 (+0.27)0.0 (0.0)0.08 (0.0)900.2300.000.03998327.827.630.527.45
2022-11-0422.81 (-0.64)0.0 (0.0)0.08 (0.0)-228-0.8100.000.02814427.623.028.622.85
2022-10-2823.45 (+0.68)0.0 (0.0)0.08 (0.0)2414.0500.000.0595022.623.523.821.8
2022-10-2122.77 (-2.04)0.0 (0.0)0.08 (0.0)-721-4.2200.000.01709922.923.7526.9521.55
2022-10-1424.81 (+0.86)0.0 (0.0)0.08 (0.0)3064.1300.000.0740723.826.226.3522.05
2022-10-0723.95 (-1.61)0.0 (0.0)0.08 (0.0)-578-1.4100.000.04091626.824.931.024.8
2022-09-3025.56 (+1.73)0.0 (0.0)0.08 (0.0)6224.4800.000.01388225.025.5526.723.2
2022-09-2323.83 (-0.03)0.0 (0.0)0.08 (0.0)-16-0.0600.000.02876725.8525.928.7524.25
2022-09-1623.86 (+0.52)0.0 (0.0)0.08 (0.0)1831.2600.000.01449125.7520.626.020.1
2022-09-0823.34 (+0.65)0.0 (0.0)0.08 (0.0)22811.2900.000.0202020.2521.421.6519.1
2022-09-0222.69 (+0.66)0.0 (0.0)0.08 (0.0)2346.9100.000.0338621.622.423.7521.3
2022-08-2622.03 (+0.01)0.0 (0.0)0.08 (0.0)90.1100.000.0839922.921.524.9520.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1922.02 (-0.42)0.0 (0.0)0.08 (0.0)-149-1.3100.000.01133421.821.023.8520.35
2022-08-1222.44 (+0.29)0.0 (0.0)0.08 (0.0)1030.9500.000.01081120.118.321.0517.95
2022-08-0522.15 (+0.32)0.0 (0.0)0.08 (0.0)1132.800.000.0403218.2518.1519.2516.75
2022-07-2921.83 (+0.09)0.0 (0.0)0.08 (0.0)341.3400.000.0253717.918.2518.817.05
2022-07-2221.74 (+0.02)0.0 (0.0)0.08 (0.0)60.1600.000.0386418.715.9519.615.95
2022-07-1521.72 (0.0)0.0 (0.0)0.08 (0.0)-1-0.3400.000.029115.9516.516.515.5
2022-07-0821.72 (+0.04)0.0 (0.0)0.08 (0.0)153.1300.000.047916.015.916.3515.2
2022-07-0121.68 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.047415.815.916.9515.65
2022-06-2421.68 (-0.03)0.0 (0.0)0.08 (0.0)-6-1.4800.000.040515.717.017.0515.55
2022-06-1721.71 (-0.19)0.0 (0.0)0.08 (0.0)-14-1.8200.000.077116.816.8518.316.25
2022-06-1021.9 (+0.02)0.0 (0.0)0.08 (0.0)52.0300.000.024616.717.217.4516.6
2022-06-0221.88 (-0.05)0.0 (0.0)0.08 (0.0)-18-1.3100.000.0137117.116.317.7516.3
2022-05-2721.93 (-0.15)0.0 (0.0)0.08 (0.0)-63-5.1600.000.0122216.116.216.9515.2
2022-05-2022.08 (+0.18)0.0 (0.0)0.08 (0.0)393.7400.000.0104416.1516.3516.7515.9
2022-05-1321.9 (-0.33)0.0 (0.0)0.08 (0.0)-124-3.0800.000.0402416.218.018.016.0
2022-05-0622.23 (+0.01)0.0 (0.0)0.08 (0.0)-5-0.3700.000.0136918.017.418.4517.15
2022-04-2922.22 (+0.4)0.0 (0.0)0.08 (0.0)1383.2900.000.0420017.4517.8518.616.6
2022-04-2221.82 (-0.69)0.0 (0.0)0.08 (0.0)-252-3.1200.000.0808718.4519.420.818.3
2022-04-1522.51 (+0.57)0.0 (0.0)0.08 (0.0)2023.0800.000.0656819.218.519.917.85
2022-04-0821.94 (+0.04)0.0 (0.0)0.08 (0.0)90.1300.000.0679618.417.019.8517.0
2022-04-0121.9 (-0.01)0.0 (0.0)0.08 (0.0)-6-1.1800.000.050817.1517.6517.8516.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2521.91 (+0.09)0.0 (0.0)0.08 (0.0)260.2500.000.01045317.7517.019.016.9
2022-03-1821.82 (-0.04)0.0 (0.0)0.08 (0.0)-18-0.7800.000.0229316.7517.917.915.55
2022-03-1121.86 (+0.12)0.0 (0.0)0.08 (0.0)361.5600.000.0231517.5518.5519.417.15
2022-03-0421.74 (+0.05)0.0 (0.0)0.08 (0.0)80.1500.000.0550418.716.8519.916.85
2022-02-2521.69 (+0.06)0.0 (0.0)0.08 (0.0)180.3300.000.0539916.916.819.215.8
2022-02-1821.63 (-0.03)0.0 (0.0)0.08 (0.0)-18-0.8200.000.0220216.8515.218.1514.8
2022-02-1121.66 (0.0)0.0 (0.0)0.08 (0.0)10.3900.000.025815.3514.915.6514.8
2022-01-2621.66 (+0.02)0.0 (0.0)0.08 (0.0)51.700.000.029414.714.815.114.45
2022-01-2121.64 (-0.13)0.0 (0.0)0.08 (0.0)-34-3.6600.000.092914.9516.016.414.95
2022-01-1421.77 (+0.03)0.0 (0.0)0.08 (0.0)170.5900.000.0287216.4517.217.615.7
2022-01-0721.74 (-0.03)0.0 (0.0)0.08 (0.0)-4-0.2800.000.0143017.018.3518.817.0
2021-12-3021.77 (+0.01)0.0 (0.0)0.08 (0.0)10.0300.000.0321318.6519.419.9518.0
2021-12-2421.76 (+0.01)0.0 (0.0)0.08 (0.0)-7-0.0800.000.0870519.218.923.017.05
2021-12-1721.75 (+0.08)0.0 (0.0)0.08 (0.0)00.000.000.0693818.5514.7521.1514.7
2021-12-1021.67 (0.0)0.0 (0.0)0.08 (0.0)-2-0.9900.000.020214.514.014.7513.95
2021-12-0321.67 (0.0)0.0 (0.0)0.08 (0.0)11.9200.000.05213.913.814.213.7
2021-11-2621.67 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.012013.814.014.113.8
2021-11-1921.67 (-0.01)0.0 (0.0)0.08 (0.0)-5-3.400.000.014714.014.014.413.9
2021-11-1221.68 (-0.03)0.0 (0.0)0.08 (0.0)-8-3.8100.000.021014.014.214.514.0
2021-11-0521.71 (-0.01)0.0 (0.0)0.08 (0.0)-7-6.3100.000.011114.114.514.513.6
2021-10-2921.72 (-0.01)0.0 (0.0)0.08 (0.0)-1-2.500.000.04013.913.6514.013.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2221.73 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.05313.6513.9514.013.6
2021-10-1521.73 (-0.01)0.0 (0.0)0.08 (0.0)-6-9.8400.000.06114.014.014.313.85
2021-10-0821.74 (-0.01)0.0 (0.0)0.08 (0.0)-2-4.0800.000.04914.313.614.313.5
2021-10-0121.75 (-0.01)0.0 (0.0)0.08 (0.0)-3-3.2600.000.09213.614.114.3513.5
2021-09-2421.76 (0.0)0.0 (0.0)0.08 (0.0)-1-0.6300.000.015914.0513.214.213.2
2021-09-1721.76 (0.0)0.0 (0.0)0.08 (0.0)-1-2.1700.000.04613.313.113.5513.05
2021-09-1021.76 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.05813.113.3513.4512.95
2021-09-0321.76 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.03113.413.1513.413.15
2021-08-2721.76 (-0.01)0.0 (0.0)0.08 (0.0)35.7700.000.05213.113.013.313.0
2021-08-2021.77 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.010313.013.2513.2512.85
2021-08-1321.77 (0.0)0.0 (0.0)0.08 (0.0)-2-1.7900.000.011213.3514.114.113.35
2021-08-0621.77 (0.0)0.0 (0.0)0.08 (0.0)12.2700.000.04414.113.914.113.7
2021-07-3021.77 (-0.02)0.0 (0.0)0.08 (0.0)-6-2.500.000.024013.914.614.613.65
2021-07-2321.79 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.036414.4513.9514.8513.55
2021-07-1621.79 (-0.01)0.0 (0.0)0.08 (0.0)-4-3.3900.000.011813.914.1514.2513.7
2021-07-0921.8 (-0.01)0.0 (0.0)0.08 (0.0)-9-6.0800.000.014814.0514.214.2513.95
2021-07-0221.81 (-0.01)0.0 (0.0)0.08 (0.0)-1-0.8100.000.012414.014.4514.4514.0
2021-06-2521.82 (0.0)0.0 (0.0)0.08 (0.0)-6-2.500.000.024014.414.8515.014.25
2021-06-1821.82 (-0.07)0.0 (0.0)0.08 (0.0)-5-1.8700.000.026714.8513.814.913.5
2021-06-1121.89 (+0.08)0.0 (0.0)0.08 (0.0)2710.2300.000.026414.0513.4514.2513.0
2021-06-0421.81 (+0.02)0.0 (0.0)0.08 (0.0)711.2900.000.06213.913.2513.913.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2821.79 (-0.11)0.0 (0.0)0.08 (0.0)-1-0.8900.000.011213.412.7513.7512.75
2021-05-2121.9 (+0.05)0.0 (0.0)0.08 (0.0)1710.5600.0-3-1.8616112.711.612.7511.2
2021-05-1421.85 (+0.05)0.0 (0.0)0.08 (0.0)184.0400.000.044612.314.914.911.85
2021-05-0721.8 (+0.02)0.0 (0.0)0.08 (-0.01)61.800.0-1-0.333314.915.015.013.9
2021-04-2921.78 (+0.03)0.0 (0.0)0.09 (0.0)61.1100.000.054114.9514.515.414.5
2021-04-2321.75 (+0.18)0.0 (0.0)0.09 (+0.01)10.1400.010.1470714.315.4515.4514.3
2021-04-1621.57 (-0.02)0.0 (0.0)0.08 (0.0)-7-0.9200.030.475815.4514.0515.9514.05
2021-04-0921.59 (+0.01)0.0 (0.0)0.08 (0.0)41.1600.000.034514.014.614.614.0
2021-04-0121.58 (0.0)0.0 (0.0)0.08 (0.0)-2-1.1900.000.016814.4514.514.814.3
2021-03-2621.58 (-0.04)0.0 (0.0)0.08 (0.0)-14-3.9700.000.035314.4515.315.314.4
2021-03-1921.62 (+0.04)0.0 (0.0)0.08 (0.0)51.2600.000.039615.014.4515.014.1
2021-03-1221.58 (+0.01)0.0 (0.0)0.08 (0.0)40.5300.000.075914.414.015.313.75
2021-03-0521.57 (+0.02)0.0 (0.0)0.08 (0.0)63.9200.000.015314.014.314.413.7
2021-02-2621.55 (-0.01)0.0 (0.0)0.08 (0.0)-1-0.3100.000.032514.012.6514.4512.65
2021-02-1921.56 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.015712.6512.5512.912.35
2021-02-0521.56 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.025212.412.512.7512.25
2021-01-2921.56 (+0.01)0.0 (0.0)0.08 (0.0)21.0700.000.018712.512.313.012.1
2021-01-2221.55 (-0.01)0.0 (0.0)0.08 (0.0)-2-0.4800.000.042012.214.3514.4512.05
2021-01-1521.56 (+0.01)0.0 (0.0)0.08 (0.0)30.1900.000.0154014.214.115.313.95
2021-01-0821.55 (-0.06)0.0 (0.0)0.08 (0.0)-21-0.6700.000.0313514.113.816.6513.8
2020-12-3121.61 (+0.01)0.0 (0.0)0.08 (0.0)20.2300.000.086513.812.8514.712.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2521.6 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.08112.812.612.912.4
2020-12-1821.6 (-0.01)0.0 (0.0)0.08 (0.0)-2-1.1800.000.016912.612.6512.7512.2
2020-12-1121.61 (+0.01)0.0 (0.0)0.08 (0.0)21.7700.000.011312.6513.0513.0512.6
2020-12-0421.6 (+0.01)0.0 (0.0)0.08 (0.0)21.0800.000.018613.0512.8513.4512.8
2020-11-2721.59 (0.0)0.0 (0.0)0.08 (0.0)10.3700.000.027212.812.2513.111.9
2020-11-2021.59 (0.0)0.0 (0.0)0.08 (0.0)-1-1.1900.000.08412.2512.312.412.15
2020-11-1321.59 (0.0)0.0 (0.0)0.08 (0.0)-1-2.1300.000.04712.312.212.4512.0
2020-11-0621.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.08612.212.112.3512.1
2020-10-3021.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.05112.312.5512.5512.15
2020-10-2321.59 (0.0)0.0 (0.0)0.08 (0.0)10.6800.000.014812.412.5512.712.25
2020-10-1621.59 (-0.02)0.0 (0.0)0.08 (0.0)-5-1.000.000.049812.713.613.712.5
2020-10-0821.61 (0.0)0.0 (0.0)0.08 (0.0)-1-0.3800.000.026613.5512.3513.612.3
2020-09-3021.61 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.04412.612.612.612.45
2020-09-2521.61 (0.0)0.0 (0.0)0.08 (-0.01)-1-0.5900.0-6-3.5516912.713.013.1512.5
2020-09-1821.61 (+0.01)0.0 (0.0)0.09 (-0.01)56.5800.0-1-1.327613.012.5513.012.55
2020-09-1121.6 (+0.01)0.0 (0.0)0.1 (0.0)21.0700.000.018712.813.013.2512.75
2020-09-0421.59 (+0.02)0.0 (0.0)0.1 (0.0)64.1700.000.014412.9512.913.012.5
2020-08-2821.57 (-0.01)0.0 (0.0)0.1 (+0.01)-2-0.1800.010.09113512.912.2514.0512.1
2020-08-2121.58 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.014512.212.3512.3511.9
2020-08-1421.58 (-0.01)0.0 (0.0)0.09 (0.0)-2-3.3900.000.05912.312.512.712.3
2020-08-0721.59 (-0.01)0.0 (0.0)0.09 (-0.01)-5-3.5500.0-1-0.7114112.512.012.811.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3121.6 (+0.01)0.0 (0.0)0.1 (0.0)41.2900.000.031112.013.513.511.7
2020-07-2421.59 (0.0)0.0 (0.0)0.1 (+0.02)-1-0.0600.070.42165313.114.515.2513.1
2020-07-1721.59 (+0.04)0.0 (0.0)0.08 (0.0)161.7500.000.091214.313.014.312.8
2020-07-1021.55 (+0.01)0.0 (0.0)0.08 (0.0)20.4700.000.042712.913.413.412.8
2020-07-0321.54 (0.0)0.0 (0.0)0.08 (0.0)10.4300.000.023513.414.214.213.2
2020-06-2421.54 (-0.05)0.0 (0.0)0.08 (0.0)-17-7.3300.000.023214.314.3514.514.05
2020-06-1921.59 (0.0)0.0 (0.0)0.08 (0.0)-2-0.3700.000.054714.314.114.3513.95
2020-06-1221.59 (+0.02)0.0 (0.0)0.08 (0.0)60.9100.000.065713.9514.1514.3513.9
2020-06-0521.57 (0.0)0.0 (0.0)0.08 (0.0)20.4100.000.049114.1513.914.413.85
2020-05-2921.57 (0.0)0.0 (0.0)0.08 (0.0)-11-1.7500.000.063013.913.713.9513.65
2020-05-2221.57 (-0.04)0.0 (0.0)0.08 (0.0)-14-0.8900.000.0156713.713.0513.812.65
2020-05-1521.61 (-0.01)0.0 (0.0)0.08 (0.0)-3-0.3700.000.081312.6511.012.6510.9
2020-05-0821.62 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.056411.010.4511.510.35
2020-04-3021.62 (+0.06)0.0 (0.0)0.08 (-0.01)192.5900.0-4-0.5573310.6510.011.19.8
2020-04-2421.56 (+0.01)0.0 (0.0)0.09 (+0.01)60.3300.010.0618119.99.3910.89.32
2020-04-1721.55 (-0.01)0.0 (0.0)0.08 (0.0)-6-0.4900.030.2512249.48.910.358.9
2020-04-1021.56 (+0.02)0.0 (0.0)0.08 (0.0)71.9600.000.03579.058.259.058.21
2020-04-0121.54 (+0.05)0.0 (0.0)0.08 (0.0)00.000.000.0688.318.318.328.14
2020-03-2721.49 (+0.01)0.0 (0.0)0.08 (0.0)20.4400.0-2-0.444558.38.38.68.06
2020-03-2021.48 (0.0)0.0 (0.0)0.08 (0.0)10.200.000.04888.429.559.78.29
2020-03-1321.48 (-0.01)0.0 (0.0)0.08 (0.0)-5-0.5400.020.229309.512.112.19.18
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0621.49 (0.0)0.0 (0.0)0.08 (0.0)00.000.0-1-0.4621812.112.112.3511.95
2020-02-2721.49 (0.0)0.0 (0.0)0.08 (0.0)00.000.010.7912712.1512.412.512.15
2020-02-2121.49 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.011812.412.1512.6512.05
2020-02-1421.49 (0.0)0.0 (0.0)0.08 (0.0)10.7800.000.012912.3512.1512.3512.0
2020-02-0721.49 (+0.01)0.0 (0.0)0.08 (0.0)30.8800.000.033912.312.412.512.0
2020-01-3121.48 (-0.01)0.0 (0.0)0.08 (0.0)-4-1.8300.000.021812.6513.2513.312.5
2020-01-2021.49 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01713.3513.3513.413.35
2020-01-1721.49 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.011413.513.413.6513.35
2020-01-1021.49 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.012313.513.513.613.35
2020-01-0321.49 (+0.01)0.0 (0.0)0.08 (0.0)68.000.000.07513.613.5513.6513.3
2019-12-3121.48 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.06013.6513.4513.6513.4
2019-12-2721.48 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.013713.613.513.6513.3
2019-12-2021.48 (+0.01)0.0 (0.0)0.08 (0.0)21.4700.000.013613.5513.413.5513.3
2019-12-1321.47 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.014813.4513.713.813.4
2019-12-0621.47 (0.0)0.0 (0.0)0.08 (0.0)11.0400.000.09613.713.6513.813.5
2019-11-2921.47 (+0.03)0.0 (0.0)0.08 (0.0)00.000.000.028313.6513.814.013.55
2019-11-2221.44 (0.0)0.0 (0.0)0.08 (+0.04)-1-0.4300.0125.1323413.814.014.113.8
2019-11-1521.44 (0.0)0.0 (0.0)0.04 (+0.04)00.000.0159.8715214.014.0514.113.9
2019-11-0821.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019514.0514.714.714.0
2019-11-0121.44 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.3700.000.0106714.5514.115.3513.8
2019-10-2521.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0107014.014.1515.413.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1821.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-0.2484414.1514.7515.514.1
2019-10-0921.45 (0.0)0.0 (0.0)0.0 (0.0)30.1600.0-2-0.11185314.6514.115.6514.1
2019-10-0421.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012213.8514.114.313.8
2019-09-2721.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-4-2.1418714.214.714.714.15
2019-09-2021.45 (0.0)0.0 (0.0)0.0 (0.0)-3-1.3300.0-3-1.3322614.6514.3514.914.3
2019-09-1221.45 (+0.01)0.0 (0.0)0.0 (0.0)43.600.000.011114.4514.514.6514.3
2019-09-0621.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021414.514.514.5514.25
2019-08-3021.44 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.1500.0-6-1.7334714.4514.214.8514.05
2019-08-2321.45 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.1200.000.0167314.5514.5515.114.4
2019-08-1621.46 (+0.01)0.0 (0.0)0.0 (0.0)51.000.0-10-2.050014.4514.5514.5513.55
2019-08-0821.45 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1400.000.072114.3514.715.914.25
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2822.38 (-0.07)0.0 (0.0)0.08 (0.0)-42-0.1500.020.012812622.8523.9529.8522.35
2024-02-2922.45 (-1.41)0.0 (0.0)0.08 (0.0)-530-2.6200.000.02021623.226.8527.621.65
2024-01-3123.86 (+1.31)0.0 (0.0)0.08 (0.0)4642.6900.000.01724725.9519.025.9518.25
2023-12-2922.55 (-0.04)0.0 (0.0)0.08 (0.0)171.2600.000.0134919.019.420.0519.0
2023-11-3022.59 (-0.11)0.0 (0.0)0.08 (0.0)-30-0.7200.000.0415519.418.620.8518.25
2023-10-3122.7 (+0.15)0.0 (0.0)0.08 (0.0)654.9800.000.0130418.5517.9519.317.6
2023-09-2822.55 (-0.13)0.0 (0.0)0.08 (0.0)-46-1.7700.000.0259617.918.820.217.8
2023-08-3122.68 (-0.2)0.0 (0.0)0.08 (0.0)-61-2.7300.000.0223418.418.9520.817.85
2023-07-3122.88 (-0.43)0.0 (0.0)0.08 (0.0)-144-7.4100.000.0194418.9520.821.918.6
2023-06-3023.31 (-0.02)0.0 (0.0)0.08 (0.0)-25-0.6800.000.0366620.8520.5522.4520.35
2023-05-3123.33 (-0.66)0.0 (0.0)0.08 (0.0)-233-4.0900.000.0569420.5522.022.619.8
2023-04-2823.99 (-0.78)0.0 (0.0)0.08 (0.0)-319-6.2700.000.0509022.024.224.7520.85
2023-03-3124.77 (-0.59)0.0 (0.0)0.08 (-0.29)-226-2.700.0-104-1.24836223.926.3528.323.6
2023-02-2425.36 (+2.09)0.0 (0.0)0.37 (+0.22)7596.2500.0770.631213726.526.028.625.75
2023-01-3123.27 (+0.5)0.0 (0.0)0.15 (+0.07)1872.1600.0270.31865226.023.8528.523.45
2022-12-3022.77 (+0.26)0.0 (0.0)0.08 (0.0)660.200.000.03352023.8529.531.8523.35
2022-11-3022.51 (-1.4)0.0 (0.0)0.08 (0.0)-546-0.4200.000.013119228.723.132.023.1
2022-10-3123.91 (-1.65)0.0 (0.0)0.08 (0.0)-587-0.8100.000.07204123.0524.931.021.55
2022-09-3025.56 (+2.72)0.0 (0.0)0.08 (0.0)9631.5800.000.06110425.022.428.7519.1
2022-08-3122.84 (+1.01)0.0 (0.0)0.08 (0.0)3641.0100.000.03602122.418.1524.9516.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2921.83 (+0.15)0.0 (0.0)0.08 (0.0)530.7300.000.0725417.916.019.615.2
2022-06-3021.68 (-0.26)0.0 (0.0)0.08 (0.0)-36-1.7500.000.0206315.917.3518.315.55
2022-05-3121.94 (-0.28)0.0 (0.0)0.08 (0.0)-149-1.700.000.0878517.417.418.4515.2
2022-04-2922.22 (+0.29)0.0 (0.0)0.08 (0.0)860.3300.000.02574217.4517.1520.816.6
2022-03-3121.93 (+0.24)0.0 (0.0)0.08 (0.0)570.2700.000.02098617.1516.8519.915.55
2022-02-2521.69 (+0.03)0.0 (0.0)0.08 (0.0)10.0100.000.0786016.914.919.214.8
2022-01-2621.66 (-0.11)0.0 (0.0)0.08 (0.0)-16-0.2900.000.0552714.718.3518.814.45
2021-12-3021.77 (+0.1)0.0 (0.0)0.08 (0.0)-8-0.0400.000.01908818.6513.9523.013.9
2021-11-3021.67 (-0.05)0.0 (0.0)0.08 (0.0)-19-3.0900.000.061414.214.514.513.6
2021-10-2921.72 (-0.03)0.0 (0.0)0.08 (0.0)-9-3.5700.000.025213.913.9514.313.5
2021-09-3021.75 (-0.01)0.0 (0.0)0.08 (0.0)-5-1.5100.000.033113.9513.314.3512.95
2021-08-3121.76 (-0.01)0.0 (0.0)0.08 (0.0)20.6200.000.032213.2513.914.112.85
2021-07-3021.77 (-0.05)0.0 (0.0)0.08 (0.0)-20-2.1800.000.091813.914.0514.8513.55
2021-06-3021.82 (+0.03)0.0 (0.0)0.08 (0.0)232.5800.000.089214.0513.415.013.0
2021-05-3121.79 (+0.01)0.0 (0.0)0.08 (-0.01)403.7200.0-4-0.37107413.415.015.011.2
2021-04-2921.78 (+0.21)0.0 (0.0)0.09 (+0.01)60.2500.040.17240814.9514.515.9514.0
2021-03-3121.57 (+0.02)0.0 (0.0)0.08 (0.0)-3-0.1700.000.0177514.6514.315.313.7
2021-02-2621.55 (-0.01)0.0 (0.0)0.08 (0.0)-1-0.1400.000.073414.012.514.4512.25
2021-01-2921.56 (-0.05)0.0 (0.0)0.08 (0.0)-18-0.3400.000.0528412.513.816.6512.05
2020-12-3121.61 (+0.01)0.0 (0.0)0.08 (0.0)40.2900.000.0138613.813.014.712.2
2020-11-3021.6 (+0.01)0.0 (0.0)0.08 (0.0)-1-0.1900.000.051912.812.113.111.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3021.59 (-0.02)0.0 (0.0)0.08 (0.0)-5-0.5200.000.096412.312.3513.712.15
2020-09-3021.61 (+0.01)0.0 (0.0)0.08 (-0.02)20.3400.0-7-1.1958612.612.8513.2512.45
2020-08-3121.6 (0.0)0.0 (0.0)0.1 (0.0)10.0700.000.0151912.912.014.0511.9
2020-07-3121.6 (+0.06)0.0 (0.0)0.1 (+0.02)220.6400.070.2344512.013.615.2511.7
2020-06-3021.54 (-0.03)0.0 (0.0)0.08 (0.0)-11-0.5400.000.0202413.7513.914.513.65
2020-05-2921.57 (-0.05)0.0 (0.0)0.08 (0.0)-28-0.7800.000.0357513.910.4513.9510.35
2020-04-3021.62 (+0.08)0.0 (0.0)0.08 (0.0)260.6300.000.0415610.658.2111.18.21
2020-03-3121.54 (+0.05)0.0 (0.0)0.08 (0.0)-2-0.0900.0-1-0.0521308.2212.112.358.06
2020-02-2721.49 (+0.01)0.0 (0.0)0.08 (0.0)40.5600.010.1471512.1512.412.6512.0
2020-01-3121.48 (0.0)0.0 (0.0)0.08 (0.0)20.3600.000.054812.6513.5513.6512.5
2019-12-3121.48 (+0.01)0.0 (0.0)0.08 (0.0)30.5200.000.057913.6513.6513.813.3
2019-11-2921.47 (+0.02)0.0 (0.0)0.08 (+0.08)-5-0.4900.0272.65101713.6514.614.813.55
2019-10-3121.45 (0.0)0.0 (0.0)0.0 (0.0)30.0600.0-4-0.08480614.814.115.6513.8
2019-09-2721.45 (+0.01)0.0 (0.0)0.0 (0.0)10.1400.0-7-0.9573914.214.514.914.15
2019-08-3021.44 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.0800.0-16-0.41388314.4516.616.613.55
2019-07-3121.45 (-0.04)0.0 (0.0)0.0 (0.0)-14-0.4900.010.03288216.6513.617.913.4
2019-06-2821.49 (0.0)0.0 (0.0)0.0 (0.0)20.700.000.028513.613.713.913.35
2019-05-3121.49 (+0.04)0.0 (0.0)0.0 (0.0)-3-0.3700.000.081413.6514.214.5513.55
2019-04-3021.45 ()0.0 ()0.0 ()00.000.000.035414.1514.714.7514.0

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。