- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 27.4 (-1.44%) | 1867 | -9.0 | 11 | 0.0 | 0 | 0.59% | 28.58 (-0.14) | 827 (455.03%) |
| 2026-07-16 | 27.8 (-2.11%) | 1876 | 5.0 | 11 | 0.0 | 0 | 0.59% | 28.72 (0.08) | 149 (13.74%) |
| 2026-07-15 | 28.4 (0.71%) | 1871 | -32.0 | 11 | 0.0 | 0 | 0.59% | 28.64 (-0.49) | 131 (-32.47%) |
| 2026-07-14 | 28.2 (-3.92%) | 1903 | -29.0 | 11 | 0.0 | 0 | 0.58% | 29.13 (-0.44) | 194 (115.56%) |
| 2026-07-13 | 29.35 (-0.17%) | 1932 | -7.0 | 11 | 0.0 | 0 | 0.57% | 29.57 (-0.11) | 90 (-7.22%) |
| 2026-07-09 | 29.4 (-1.18%) | 1939 | -10.0 | 11 | 0.0 | 0 | 0.57% | 29.68 (-0.15) | 97 (-45.81%) |
| 2026-07-08 | 29.75 (-1.65%) | 1949 | 12.0 | 11 | 1.0 | 0 | 0.56% | 29.83 (0.18) | 179 (-51.75%) |
| 2026-07-07 | 30.25 (-7.35%) | 1937 | -5.0 | 10 | -1.0 | 0 | 0.52% | 29.65 (-0.08) | 371 (-30.78%) |
| 2026-07-06 | 32.65 (3.16%) | 1942 | -20.0 | 11 | 1.0 | 0 | 0.57% | 29.73 (-0.3) | 536 (182.11%) |
| 2026-07-03 | 31.65 (2.26%) | 1962 | 22.0 | 10 | 0.0 | 0 | 0.51% | 30.03 (0.33) | 190 (-1.55%) |
| 2026-07-02 | 30.95 (-1.12%) | 1940 | -15.0 | 10 | -3.0 | 0 | 0.52% | 29.7 (-0.22) | 193 (-32.28%) |
| 2026-07-01 | 31.3 (-2.49%) | 1955 | -13.0 | 13 | -5.0 | 0 | 0.66% | 29.92 (-0.2) | 285 (17.77%) |
| 2026-06-30 | 32.1 (1.9%) | 1968 | 26.0 | 18 | 1.0 | 0 | 0.91% | 30.12 (0.39) | 242 (-5.1%) |
| 2026-06-29 | 31.5 (0.8%) | 1942 | -3.0 | 17 | -5.0 | 0 | 0.88% | 29.73 (-0.04) | 255 (-76.48%) |
| 2026-06-26 | 31.25 (-1.26%) | 1945 | -3.0 | 22 | -47.0 | 0 | 1.13% | 29.77 (-0.05) | 1084 (-65.42%) |
| 2026-06-25 | 31.65 (-8.26%) | 1948 | -4.0 | 69 | 28.0 | 0 | 3.54% | 29.82 (-0.06) | 3135 (230.0%) |
| 2026-06-24 | 34.5 (9.87%) | 1952 | -23.0 | 41 | 31.0 | 0 | 2.1% | 29.88 (-0.35) | 950 (193.21%) |
| 2026-06-23 | 31.4 (3.63%) | 1975 | -1.0 | 10 | 0.0 | 0 | 0.51% | 30.23 (-0.02) | 324 (194.55%) |
| 2026-06-22 | 30.3 (0.66%) | 1976 | -1.0 | 10 | 0.0 | 0 | 0.51% | 30.25 (-0.01) | 110 (-25.17%) |
| 2026-06-18 | 30.1 (-1.79%) | 1977 | -8.0 | 10 | 0.0 | 0 | 0.51% | 30.26 (-0.12) | 147 (-27.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 30.65 (1.66%) | 1985 | -8.0 | 10 | 0.0 | 0 | 0.5% | 30.38 (-0.13) | 204 (45.71%) |
| 2026-06-16 | 30.15 (-2.43%) | 1993 | 10.0 | 10 | -2.0 | 0 | 0.5% | 30.51 (0.16) | 140 (-49.09%) |
| 2026-06-15 | 30.9 (3.0%) | 1983 | -15.0 | 12 | -6.0 | 0 | 0.61% | 30.35 (-0.23) | 275 (-3.51%) |
| 2026-06-12 | 30.0 (0.0%) | 1998 | 4.0 | 18 | 0.0 | 0 | 0.9% | 30.58 (0.06) | 285 (71.69%) |
| 2026-06-11 | 30.0 (0.17%) | 1994 | 13.0 | 18 | 0.0 | 0 | 0.9% | 30.52 (0.2) | 166 (-56.32%) |
| 2026-06-10 | 29.95 (-4.16%) | 1981 | 10.0 | 18 | 0.0 | 0 | 0.91% | 30.32 (0.15) | 380 (-36.67%) |
| 2026-06-09 | 31.25 (1.96%) | 1971 | 25.0 | 18 | 0.0 | 0 | 0.91% | 30.17 (0.38) | 600 (-7.12%) |
| 2026-06-08 | 30.65 (-1.61%) | 1946 | -13.0 | 18 | -4.0 | 0 | 0.92% | 29.79 (-0.2) | 646 (-24.44%) |
| 2026-06-05 | 31.15 (-5.18%) | 1959 | -21.0 | 22 | 11.0 | 0 | 1.12% | 29.99 (-0.32) | 855 (-67.23%) |
| 2026-06-04 | 32.85 (0.0%) | 1980 | 182.0 | 11 | -34.0 | 0 | 0.56% | 30.31 (2.79) | 2609 (22.14%) |
| 2026-06-03 | 32.85 (1.86%) | 1798 | 58.0 | 45 | 3.0 | 0 | 2.5% | 27.52 (0.89) | 2136 (18.86%) |
| 2026-06-02 | 32.25 (9.88%) | 1740 | -13.0 | 42 | 0.0 | 0 | 2.41% | 26.63 (-0.2) | 1797 (356.09%) |
| 2026-06-01 | 29.35 (9.93%) | 1753 | -22.0 | 42 | 7.0 | 0 | 2.4% | 26.83 (-0.34) | 394 (545.9%) |
| 2026-05-29 | 26.7 (0.19%) | 1775 | -1.0 | 35 | 0.0 | 0 | 1.97% | 27.17 (-0.02) | 61 (-37.76%) |
| 2026-05-28 | 26.65 (-0.56%) | 1776 | -18.0 | 35 | 0.0 | 0 | 1.97% | 27.19 (-0.27) | 98 (-22.83%) |
| 2026-05-27 | 26.8 (-2.55%) | 1794 | 9.0 | 35 | 0.0 | 0 | 1.95% | 27.46 (0.14) | 127 (-14.77%) |
| 2026-05-26 | 27.5 (3.38%) | 1785 | 18.0 | 35 | 0.0 | 0 | 1.96% | 27.32 (0.27) | 149 (-18.58%) |
| 2026-05-25 | 26.6 (-1.85%) | 1767 | -7.0 | 35 | 0.0 | 0 | 1.98% | 27.05 (-0.1) | 183 (41.86%) |
| 2026-05-22 | 27.1 (0.56%) | 1774 | 1.0 | 35 | -20.0 | 0 | 1.97% | 27.15 (0.01) | 129 (92.54%) |
| 2026-05-21 | 26.95 (0.0%) | 1773 | 5.0 | 55 | 0.0 | 0 | 3.1% | 27.14 (0.08) | 67 (-22.99%) |
| 2026-05-20 | 26.95 (1.7%) | 1768 | -4.0 | 55 | 0.0 | 0 | 3.11% | 27.06 (-0.06) | 87 (-10.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 26.5 (-3.28%) | 1772 | -2.0 | 55 | 1.0 | 0 | 3.1% | 27.12 (-0.03) | 97 (193.94%) |
| 2026-05-18 | 27.4 (1.48%) | 1774 | 3.0 | 54 | 0.0 | 0 | 3.04% | 27.15 (0.04) | 33 (-73.6%) |
| 2026-05-15 | 27.0 (-2.35%) | 1771 | 1.0 | 54 | 23.0 | 0 | 3.05% | 27.11 (0.02) | 125 (127.27%) |
| 2026-05-14 | 27.65 (-0.18%) | 1770 | 2.0 | 31 | 0.0 | 0 | 1.75% | 27.09 (0.03) | 55 (-35.29%) |
| 2026-05-13 | 27.7 (-1.77%) | 1768 | 0.0 | 31 | 0.0 | 0 | 1.75% | 27.06 (0.0) | 85 (-2.3%) |
| 2026-05-12 | 28.2 (-1.05%) | 1768 | -3.0 | 31 | 0.0 | 0 | 1.75% | 27.06 (-0.05) | 87 (-75.14%) |
| 2026-05-11 | 28.5 (-0.87%) | 1771 | -22.0 | 31 | 1.0 | 0 | 1.75% | 27.11 (-0.34) | 350 (189.26%) |
| 2026-05-08 | 28.75 (-1.2%) | 1793 | 5.0 | 30 | 0.0 | 0 | 1.67% | 27.45 (0.08) | 121 (-16.55%) |
| 2026-05-07 | 29.1 (1.75%) | 1788 | 15.0 | 30 | 0.0 | 0 | 1.68% | 27.37 (0.23) | 145 (45.0%) |
| 2026-05-06 | 28.6 (-1.55%) | 1773 | 8.0 | 30 | 0.0 | 0 | 1.69% | 27.14 (0.12) | 100 (5.26%) |
| 2026-05-05 | 29.05 (2.47%) | 1765 | -7.0 | 30 | 0.0 | 0 | 1.7% | 27.02 (-0.1) | 95 (-15.18%) |
| 2026-05-04 | 28.35 (-0.53%) | 1772 | 1.0 | 30 | 26.0 | 0 | 1.69% | 27.12 (0.01) | 112 (47.37%) |
| 2026-04-30 | 28.5 (-0.35%) | 1771 | 4.0 | 4 | 0.0 | 0 | 0.23% | 27.11 (0.06) | 76 (43.4%) |
| 2026-04-29 | 28.6 (-1.89%) | 1767 | 6.0 | 4 | 0.0 | 0 | 0.23% | 27.05 (0.09) | 53 (-23.19%) |
| 2026-04-28 | 29.15 (0.52%) | 1761 | -3.0 | 4 | 0.0 | 0 | 0.23% | 26.96 (-0.04) | 69 (-42.5%) |
| 2026-04-27 | 29.0 (-2.03%) | 1764 | -25.0 | 4 | 1.0 | 0 | 0.23% | 27.0 (-0.38) | 120 (-20.0%) |
| 2026-04-24 | 29.6 (-0.67%) | 1789 | -15.0 | 3 | 1.0 | 0 | 0.17% | 27.38 (-0.23) | 150 (-43.61%) |
| 2026-04-23 | 29.8 (-6.87%) | 1804 | 23.0 | 2 | 2.0 | 0 | 0.11% | 27.61 (0.35) | 266 (13.19%) |
| 2026-04-22 | 32.0 (6.14%) | 1781 | 33.0 | 0 | 0.0 | 0 | 0.0% | 27.26 (0.5) | 235 (-12.64%) |
| 2026-04-21 | 30.15 (-0.99%) | 1748 | -190.0 | 0 | 0.0 | 0 | 0.0% | 26.76 (-2.9) | 269 (151.4%) |
| 2026-04-20 | 30.45 (0.0%) | 1938 | -21.0 | 0 | 0.0 | 0 | 0.0% | 29.66 (-0.33) | 107 (-23.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 30.45 (1.16%) | 1959 | -7.0 | 0 | -14.0 | 0 | 0.0% | 29.99 (-0.1) | 139 (24.11%) |
| 2026-04-16 | 30.1 (0.0%) | 1966 | -1.0 | 14 | -33.0 | 0 | 0.71% | 30.09 (-0.02) | 112 (21.74%) |
| 2026-04-15 | 30.1 (1.01%) | 1967 | -1.0 | 47 | 0.0 | 0 | 2.39% | 30.11 (-0.01) | 92 (-4.17%) |
| 2026-04-14 | 29.8 (0.17%) | 1968 | -6.0 | 47 | 0.0 | 0 | 2.39% | 30.12 (-0.1) | 96 (-15.04%) |
| 2026-04-13 | 29.75 (-0.5%) | 1974 | 4.0 | 47 | -5.0 | 0 | 2.38% | 30.22 (0.07) | 113 (-8.87%) |
| 2026-04-10 | 29.9 (1.18%) | 1970 | -17.0 | 52 | 0.0 | 0 | 2.64% | 30.15 (-0.26) | 124 (-39.22%) |
| 2026-04-09 | 29.55 (2.96%) | 1987 | -10.0 | 52 | -5.0 | 0 | 2.62% | 30.41 (-0.16) | 204 (80.53%) |
| 2026-04-08 | 28.7 (1.59%) | 1997 | -7.0 | 57 | 5.0 | 0 | 2.85% | 30.57 (-0.11) | 113 (9.71%) |
| 2026-04-07 | 28.25 (-1.22%) | 2004 | 5.0 | 52 | 0.0 | 0 | 2.59% | 30.68 (0.08) | 103 (-21.97%) |
| 2026-04-02 | 28.6 (-0.35%) | 1999 | -28.0 | 52 | -1.0 | 0 | 2.6% | 30.6 (-0.43) | 132 (20.0%) |
| 2026-04-01 | 28.7 (0.35%) | 2027 | -2.0 | 53 | 8.0 | 0 | 2.61% | 31.03 (-0.03) | 110 (-28.1%) |
| 2026-03-31 | 28.6 (-2.05%) | 2029 | -16.0 | 45 | 0.0 | 0 | 2.22% | 31.06 (-0.24) | 153 (86.59%) |
| 2026-03-30 | 29.2 (-0.51%) | 2045 | -13.0 | 45 | -1.0 | 0 | 2.2% | 31.3 (-0.2) | 82 (-56.38%) |
| 2026-03-27 | 29.35 (-2.65%) | 2058 | -49.0 | 46 | 0.0 | 0 | 2.24% | 31.5 (-0.75) | 188 (123.81%) |
| 2026-03-26 | 30.15 (-2.43%) | 2107 | -5.0 | 46 | 0.0 | 0 | 2.18% | 32.25 (-0.08) | 84 (100.0%) |
| 2026-03-25 | 30.9 (2.32%) | 2112 | 2.0 | 46 | 0.0 | 0 | 2.18% | 32.33 (0.03) | 42 (-49.4%) |
| 2026-03-24 | 30.2 (0.17%) | 2110 | -23.0 | 46 | 0.0 | 0 | 2.18% | 32.3 (-0.35) | 83 (6.41%) |
| 2026-03-23 | 30.15 (-2.11%) | 2133 | -6.0 | 46 | 0.0 | 0 | 2.16% | 32.65 (-0.09) | 78 (-28.44%) |
| 2026-03-20 | 30.8 (-2.07%) | 2139 | -13.0 | 46 | 0.0 | 0 | 2.15% | 32.74 (-0.2) | 109 (-36.99%) |
| 2026-03-19 | 31.45 (0.32%) | 2152 | -12.0 | 46 | 0.0 | 0 | 2.14% | 32.94 (-0.18) | 173 (-15.61%) |
| 2026-03-18 | 31.35 (0.0%) | 2164 | -5.0 | 46 | 0.0 | 0 | 2.13% | 33.12 (-0.08) | 205 (52.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 31.35 (2.79%) | 2169 | -15.0 | 46 | 0.0 | 0 | 2.12% | 33.2 (-0.23) | 134 (-9.46%) |
| 2026-03-16 | 30.5 (-2.56%) | 2184 | -8.0 | 46 | 0.0 | 0 | 2.11% | 33.43 (-0.12) | 148 (74.12%) |
| 2026-03-13 | 31.3 (0.32%) | 2192 | -7.0 | 46 | 0.0 | 0 | 2.1% | 33.55 (-0.11) | 85 (41.67%) |
| 2026-03-12 | 31.2 (-1.58%) | 2199 | -1.0 | 46 | -6.0 | 0 | 2.09% | 33.66 (-0.02) | 60 (-50.0%) |
| 2026-03-11 | 31.7 (4.28%) | 2200 | -23.0 | 52 | 0.0 | 0 | 2.36% | 33.68 (-0.35) | 120 (66.67%) |
| 2026-03-10 | 30.4 (3.05%) | 2223 | -9.0 | 52 | -3.0 | 0 | 2.34% | 34.03 (-0.14) | 72 (-66.2%) |
| 2026-03-09 | 29.5 (-7.23%) | 2232 | -67.0 | 55 | 2.0 | 0 | 2.46% | 34.17 (-1.02) | 213 (249.18%) |
| 2026-03-06 | 31.8 (0.0%) | 2299 | -1.0 | 53 | 0.0 | 0 | 2.31% | 35.19 (-0.02) | 61 (-46.49%) |
| 2026-03-05 | 31.8 (1.11%) | 2300 | -23.0 | 53 | 0.0 | 0 | 2.3% | 35.21 (-0.35) | 114 (-28.3%) |
| 2026-03-04 | 31.45 (-5.13%) | 2323 | -8.0 | 53 | -16.0 | 0 | 2.28% | 35.56 (-0.12) | 159 (-37.65%) |
| 2026-03-03 | 33.15 (-2.07%) | 2331 | -11.0 | 69 | -41.0 | 0 | 2.96% | 35.68 (-0.17) | 255 (-19.56%) |
| 2026-03-02 | 33.85 (4.8%) | 2342 | -7.0 | 110 | 30.0 | 0 | 4.7% | 35.85 (-0.11) | 317 (108.55%) |
| 2026-02-26 | 32.3 (-1.37%) | 2349 | -1.0 | 80 | 0.0 | 0 | 3.41% | 35.96 (-0.01) | 152 (-10.06%) |
| 2026-02-25 | 32.75 (0.31%) | 2350 | 25.0 | 80 | 0.0 | 0 | 3.4% | 35.97 (0.38) | 169 (62.5%) |
| 2026-02-24 | 32.65 (0.77%) | 2325 | -6.0 | 80 | 1.0 | 0 | 3.44% | 35.59 (-0.09) | 104 (-23.53%) |
| 2026-02-23 | 32.4 (1.73%) | 2331 | -101.0 | 79 | 1.0 | 0 | 3.39% | 35.68 (-1.55) | 136 (115.87%) |
| 2026-02-11 | 31.85 (-0.47%) | 2432 | -8.0 | 78 | 0.0 | 0 | 3.21% | 37.23 (-0.12) | 63 (-66.13%) |
| 2026-02-10 | 32.0 (-1.08%) | 2440 | -21.0 | 78 | 1.0 | 0 | 3.2% | 37.35 (-0.32) | 186 (121.43%) |
| 2026-02-09 | 32.35 (-0.61%) | 2461 | -12.0 | 77 | 0.0 | 0 | 3.13% | 37.67 (-0.18) | 84 (-30.58%) |
| 2026-02-06 | 32.55 (-1.81%) | 2473 | -5.0 | 77 | 1.0 | 0 | 3.11% | 37.85 (-0.08) | 121 (61.33%) |
| 2026-02-05 | 33.15 (-0.45%) | 2478 | -1.0 | 76 | 0.0 | 0 | 3.07% | 37.93 (-0.02) | 75 (-1.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 33.3 (0.15%) | 2479 | 0.0 | 76 | -7.0 | 0 | 3.07% | 37.95 (0.0) | 76 (-61.03%) |
| 2026-02-03 | 33.25 (1.99%) | 2479 | -14.0 | 83 | -9.0 | 0 | 3.35% | 37.95 (-0.21) | 195 (48.85%) |
| 2026-02-02 | 32.6 (-2.4%) | 2493 | -4.0 | 92 | 1.0 | 0 | 3.69% | 38.16 (-0.06) | 131 (-46.53%) |
| 2026-01-30 | 33.4 (-1.76%) | 2497 | -23.0 | 91 | 1.0 | 0 | 3.64% | 38.22 (-0.35) | 245 (77.54%) |
| 2026-01-29 | 34.0 (-2.02%) | 2520 | 7.0 | 90 | -21.0 | 0 | 3.57% | 38.57 (0.1) | 138 (-12.66%) |
| 2026-01-28 | 34.7 (1.31%) | 2513 | -46.0 | 111 | 2.0 | 0 | 4.42% | 38.47 (-0.7) | 158 (-21.0%) |
| 2026-01-27 | 34.25 (-2.56%) | 2559 | 21.0 | 109 | -10.0 | 0 | 4.26% | 39.17 (0.32) | 200 (78.57%) |
| 2026-01-26 | 35.15 (-0.57%) | 2538 | -25.0 | 119 | -15.0 | 0 | 4.69% | 38.85 (-0.38) | 112 (-64.33%) |
| 2026-01-23 | 35.35 (1.43%) | 2563 | -5.0 | 134 | -6.0 | 0 | 5.23% | 39.23 (-0.08) | 314 (5.72%) |
| 2026-01-22 | 34.85 (-0.99%) | 2568 | 36.0 | 140 | -15.0 | 0 | 5.45% | 39.31 (0.55) | 297 (-54.86%) |
| 2026-01-21 | 35.2 (0.43%) | 2532 | 5.0 | 155 | 25.0 | 0 | 6.12% | 38.76 (0.08) | 658 (58.55%) |
| 2026-01-20 | 35.05 (0.86%) | 2527 | 15.0 | 130 | 13.0 | 0 | 5.14% | 38.68 (0.23) | 415 (186.21%) |
| 2026-01-19 | 34.75 (0.0%) | 2512 | 4.0 | 117 | -15.0 | 0 | 4.66% | 38.45 (0.06) | 145 (9.02%) |
| 2026-01-16 | 34.75 (-0.29%) | 2508 | -8.0 | 132 | -3.0 | 0 | 5.26% | 38.39 (-0.12) | 133 (23.15%) |
| 2026-01-15 | 34.85 (1.01%) | 2516 | 4.0 | 135 | 1.0 | 0 | 5.37% | 38.51 (0.06) | 108 (-14.29%) |
| 2026-01-14 | 34.5 (1.77%) | 2512 | -13.0 | 134 | -4.0 | 0 | 5.33% | 38.45 (-0.2) | 126 (6.78%) |
| 2026-01-13 | 33.9 (-2.16%) | 2525 | -8.0 | 138 | -9.0 | 0 | 5.47% | 38.65 (-0.12) | 118 (-36.56%) |
| 2026-01-12 | 34.65 (0.14%) | 2533 | -30.0 | 147 | -2.0 | 0 | 5.8% | 38.77 (-0.46) | 186 (28.28%) |
| 2026-01-09 | 34.6 (1.17%) | 2563 | -20.0 | 149 | 10.0 | 0 | 5.81% | 39.23 (-0.31) | 145 (-44.66%) |
| 2026-01-08 | 34.2 (-1.87%) | 2583 | -1.0 | 139 | -14.0 | 0 | 5.38% | 39.54 (-0.01) | 262 (26.57%) |
| 2026-01-07 | 34.85 (-0.99%) | 2584 | 6.0 | 153 | -14.0 | 0 | 5.92% | 39.55 (0.09) | 207 (64.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 35.2 (-0.28%) | 2578 | -15.0 | 167 | 0.0 | 0 | 6.48% | 39.46 (-0.23) | 126 (-59.22%) |
| 2026-01-05 | 35.3 (-3.55%) | 2593 | 10.0 | 167 | -43.0 | 0 | 6.44% | 39.69 (0.15) | 309 (71.67%) |
| 2026-01-02 | 36.6 (-1.21%) | 2583 | -34.0 | 210 | -8.0 | 0 | 8.13% | 39.54 (-0.52) | 180 (37.4%) |
| 2025-12-31 | 37.05 (-0.27%) | 2617 | 12.0 | 218 | -5.0 | 0 | 8.33% | 40.06 (0.19) | 131 (-33.84%) |
| 2025-12-30 | 37.15 (-2.37%) | 2605 | -5.0 | 223 | -5.0 | 0 | 8.56% | 39.87 (-0.08) | 198 (-36.13%) |
| 2025-12-29 | 38.05 (-0.91%) | 2610 | -15.0 | 228 | 0.0 | 0 | 8.74% | 39.95 (-0.23) | 310 (-5.78%) |
| 2025-12-26 | 38.4 (-0.26%) | 2625 | 42.0 | 228 | -11.0 | 0 | 8.69% | 40.18 (0.64) | 329 (4.11%) |
| 2025-12-24 | 38.5 (-0.9%) | 2583 | 1.0 | 239 | -4.0 | 0 | 9.25% | 39.54 (0.02) | 316 (-85.27%) |
| 2025-12-23 | 38.85 (-2.14%) | 2582 | -35.0 | 243 | -12.0 | 0 | 9.41% | 39.52 (-0.54) | 2145 (-6.04%) |
| 2025-12-22 | 39.7 (9.97%) | 2617 | 53.0 | 255 | 31.0 | 0 | 9.74% | 40.06 (0.81) | 2283 (2074.29%) |
| 2025-12-19 | 36.1 (1.26%) | 2564 | -63.0 | 224 | -5.0 | 0 | 8.74% | 39.25 (-0.96) | 105 (-16.67%) |
| 2025-12-18 | 35.65 (-0.28%) | 2627 | -2.0 | 229 | -10.0 | 0 | 8.72% | 40.21 (-0.03) | 126 (-65.95%) |
| 2025-12-17 | 35.75 (2.73%) | 2629 | 21.0 | 239 | 12.0 | 0 | 9.09% | 40.24 (0.32) | 370 (125.61%) |
| 2025-12-16 | 34.8 (-1.0%) | 2608 | -5.0 | 227 | 6.0 | 0 | 8.7% | 39.92 (-0.08) | 164 (2.5%) |
| 2025-12-15 | 35.15 (-0.42%) | 2613 | -18.0 | 221 | -1.0 | 0 | 8.46% | 40.0 (-0.27) | 160 (-3.61%) |
| 2025-12-12 | 35.3 (-1.26%) | 2631 | 18.0 | 222 | 0.0 | 0 | 8.44% | 40.27 (0.27) | 166 (9.21%) |
| 2025-12-11 | 35.75 (-0.97%) | 2613 | 2.0 | 222 | -4.0 | 0 | 8.5% | 40.0 (0.03) | 152 (-39.68%) |
| 2025-12-10 | 36.1 (-1.5%) | 2611 | 12.0 | 226 | -1.0 | 0 | 8.66% | 39.97 (0.19) | 252 (231.58%) |
| 2025-12-09 | 36.65 (-0.14%) | 2599 | 3.0 | 227 | 1.0 | 0 | 8.73% | 39.78 (0.04) | 76 (-22.45%) |
| 2025-12-08 | 36.7 (0.41%) | 2596 | 2.0 | 226 | 0.0 | 0 | 8.71% | 39.74 (0.03) | 98 (-37.97%) |
| 2025-12-05 | 36.55 (-3.31%) | 2594 | 6.0 | 226 | -8.0 | 0 | 8.71% | 39.71 (0.1) | 158 (-8.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 37.8 (1.61%) | 2588 | -8.0 | 234 | -25.0 | 0 | 9.04% | 39.61 (-0.13) | 172 (43.33%) |
| 2025-12-03 | 37.2 (0.95%) | 2596 | -11.0 | 259 | -18.0 | 12 | 9.98% | 39.74 (-0.17) | 120 (-25.93%) |
| 2025-12-02 | 36.85 (0.96%) | 2607 | -31.0 | 277 | 4.0 | 0 | 10.63% | 39.91 (-0.47) | 162 (276.74%) |
| 2025-12-01 | 36.5 (-0.27%) | 2638 | -1.0 | 273 | 0.0 | 0 | 10.35% | 40.38 (-0.01) | 43 (-32.81%) |
| 2025-11-28 | 36.6 (0.14%) | 2639 | -16.0 | 273 | -1.0 | 0 | 10.34% | 40.39 (-0.25) | 64 (-51.15%) |
| 2025-11-27 | 36.55 (-1.08%) | 2655 | -13.0 | 274 | -4.0 | 0 | 10.32% | 40.64 (-0.2) | 131 (-53.05%) |
| 2025-11-26 | 36.95 (1.79%) | 2668 | -36.0 | 278 | -9.0 | 0 | 10.42% | 40.84 (-0.55) | 279 (-11.15%) |
| 2025-11-25 | 36.3 (1.26%) | 2704 | -15.0 | 287 | -8.0 | 0 | 10.61% | 41.39 (-0.23) | 314 (-77.71%) |
| 2025-11-24 | 35.85 (-4.78%) | 2719 | -29.0 | 295 | 3.0 | 0 | 10.85% | 41.62 (-0.44) | 1409 (-59.98%) |
| 2025-11-21 | 37.65 (1.21%) | 2748 | 183.0 | 292 | 12.0 | 0 | 10.63% | 42.06 (2.8) | 3521 (1660.5%) |
| 2025-11-20 | 37.2 (3.33%) | 2565 | -4.0 | 280 | -1.0 | 0 | 10.92% | 39.26 (-0.06) | 200 (-53.92%) |
| 2025-11-19 | 36.0 (1.27%) | 2569 | -29.0 | 281 | 5.0 | 0 | 10.94% | 39.32 (-0.45) | 434 (70.2%) |
| 2025-11-18 | 35.55 (-3.0%) | 2598 | -39.0 | 276 | -21.0 | 0 | 10.62% | 39.77 (-0.59) | 255 (40.88%) |
| 2025-11-17 | 36.65 (-2.27%) | 2637 | -24.0 | 297 | -7.0 | 0 | 11.26% | 40.36 (-0.37) | 181 (-18.1%) |
| 2025-11-14 | 37.5 (-1.96%) | 2661 | -23.0 | 304 | -3.0 | 0 | 11.42% | 40.73 (-0.35) | 221 (-12.3%) |
| 2025-11-13 | 38.25 (-1.67%) | 2684 | 12.0 | 307 | -16.0 | 0 | 11.44% | 41.08 (0.18) | 252 (1.61%) |
| 2025-11-12 | 38.9 (0.78%) | 2672 | -17.0 | 323 | -3.0 | 0 | 12.09% | 40.9 (-0.26) | 248 (10.22%) |
| 2025-11-11 | 38.6 (0.0%) | 2689 | -7.0 | 326 | 3.0 | 0 | 12.12% | 41.16 (-0.11) | 225 (39.75%) |
| 2025-11-10 | 38.6 (-1.03%) | 2696 | -4.0 | 323 | 4.0 | 0 | 11.98% | 41.27 (-0.06) | 161 (-39.7%) |
| 2025-11-07 | 39.0 (-2.26%) | 2700 | 16.0 | 319 | -7.0 | 0 | 11.81% | 41.33 (0.25) | 267 (-68.14%) |
| 2025-11-06 | 39.9 (1.01%) | 2684 | 16.0 | 326 | -10.0 | 0 | 12.15% | 41.08 (0.24) | 838 (323.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 39.5 (-1.62%) | 2668 | 10.0 | 336 | 1.0 | 0 | 12.59% | 40.84 (0.15) | 198 (-22.96%) |
| 2025-11-04 | 40.15 (0.12%) | 2658 | -2.0 | 335 | -23.0 | 0 | 12.6% | 40.69 (-0.03) | 257 (84.89%) |
| 2025-11-03 | 40.1 (0.75%) | 2660 | 1.0 | 358 | -8.0 | 0 | 13.46% | 40.72 (0.02) | 139 (-16.27%) |
| 2025-10-31 | 39.8 (1.4%) | 2659 | -5.0 | 366 | -3.0 | 0 | 13.76% | 40.7 (-0.08) | 166 (-51.03%) |
| 2025-10-30 | 39.25 (0.0%) | 2664 | 0.0 | 369 | 1.0 | 0 | 13.85% | 40.78 (0.0) | 339 (30.38%) |
| 2025-10-29 | 39.25 (-1.38%) | 2664 | 2.0 | 368 | -1.0 | 0 | 13.81% | 40.78 (0.03) | 260 (-25.93%) |
| 2025-10-28 | 39.8 (-0.75%) | 2662 | -41.0 | 369 | -13.0 | 0 | 13.86% | 40.75 (-0.62) | 351 (30.97%) |
| 2025-10-27 | 40.1 (-0.87%) | 2703 | -29.0 | 382 | -11.0 | 0 | 14.13% | 41.37 (-0.45) | 268 (28.23%) |
| 2025-10-23 | 40.45 (-1.82%) | 2732 | -23.0 | 393 | -3.0 | 0 | 14.39% | 41.82 (-0.35) | 209 (-38.17%) |
| 2025-10-22 | 41.2 (-0.12%) | 2755 | -22.0 | 396 | 1.0 | 0 | 14.37% | 42.17 (-0.34) | 338 (-66.93%) |
| 2025-10-21 | 41.25 (2.23%) | 2777 | 47.0 | 395 | 4.0 | 0 | 14.22% | 42.51 (0.72) | 1022 (480.68%) |
| 2025-10-20 | 40.35 (0.12%) | 2730 | -7.0 | 391 | -4.0 | 0 | 14.32% | 41.79 (-0.1) | 176 (-6.38%) |
| 2025-10-17 | 40.3 (-1.1%) | 2737 | -2.0 | 395 | 1.0 | 0 | 14.43% | 41.89 (-0.04) | 188 (-13.36%) |
| 2025-10-16 | 40.75 (0.37%) | 2739 | -33.0 | 394 | 4.0 | 0 | 14.38% | 41.93 (-0.5) | 217 (-21.09%) |
| 2025-10-15 | 40.6 (-0.12%) | 2772 | -10.0 | 390 | -3.0 | 0 | 14.07% | 42.43 (-0.15) | 275 (-64.33%) |
| 2025-10-14 | 40.65 (-2.4%) | 2782 | -44.0 | 393 | -3.0 | 0 | 14.13% | 42.58 (-0.68) | 771 (65.1%) |
| 2025-10-13 | 41.65 (0.24%) | 2826 | -52.0 | 396 | -18.0 | 0 | 14.01% | 43.26 (-0.79) | 467 (-41.41%) |
| 2025-10-09 | 41.55 (-4.04%) | 2878 | 32.0 | 414 | -6.0 | 0 | 14.38% | 44.05 (0.49) | 797 (55.66%) |
| 2025-10-08 | 43.3 (-0.35%) | 2846 | -34.0 | 420 | -14.0 | 0 | 14.76% | 43.56 (-0.52) | 512 (27.68%) |
| 2025-10-07 | 43.45 (-0.91%) | 2880 | -35.0 | 434 | 0.0 | 0 | 15.07% | 44.08 (-0.54) | 401 (34.11%) |
| 2025-10-03 | 43.85 (-1.02%) | 2915 | 14.0 | 434 | -29.0 | 0 | 14.89% | 44.62 (0.21) | 299 (-2.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 44.3 (-0.78%) | 2901 | -25.0 | 463 | -14.0 | 0 | 15.96% | 44.41 (-0.38) | 307 (2.68%) |
| 2025-10-01 | 44.65 (0.22%) | 2926 | -11.0 | 477 | -33.0 | 0 | 16.3% | 44.79 (-0.17) | 299 (-25.62%) |
| 2025-09-30 | 44.55 (-0.22%) | 2937 | -17.0 | 510 | 22.0 | 0 | 17.36% | 44.96 (-0.26) | 402 (-75.83%) |
| 2025-09-26 | 44.65 (-0.89%) | 2954 | 36.0 | 488 | -1.0 | 0 | 16.52% | 45.22 (0.55) | 1663 (353.13%) |
| 2025-09-25 | 45.05 (-0.77%) | 2918 | -6.0 | 489 | -23.0 | 0 | 16.76% | 44.67 (-0.09) | 367 (-58.39%) |
| 2025-09-24 | 45.4 (0.44%) | 2924 | -46.0 | 512 | -8.0 | 0 | 17.51% | 44.76 (-0.7) | 882 (15.75%) |
| 2025-09-23 | 45.2 (-1.42%) | 2970 | 58.0 | 520 | -11.0 | 0 | 17.51% | 45.46 (0.89) | 762 (64.58%) |
| 2025-09-22 | 45.85 (0.44%) | 2912 | -27.0 | 531 | -17.0 | 0 | 18.23% | 44.57 (-0.42) | 463 (-3.54%) |
| 2025-09-19 | 45.65 (-1.19%) | 2939 | -7.0 | 548 | -20.0 | 0 | 18.65% | 44.99 (-0.1) | 480 (3.45%) |
| 2025-09-18 | 46.2 (-0.11%) | 2946 | -24.0 | 568 | 0.0 | 0 | 19.28% | 45.09 (-0.37) | 464 (-13.91%) |
| 2025-09-17 | 46.25 (-1.6%) | 2970 | -37.0 | 568 | 9.0 | 0 | 19.12% | 45.46 (-0.57) | 539 (-25.66%) |
| 2025-09-16 | 47.0 (0.53%) | 3007 | -17.0 | 559 | -32.0 | 10 | 18.59% | 46.03 (-0.26) | 725 (-45.12%) |
| 2025-09-15 | 46.75 (-0.53%) | 3024 | 4.0 | 591 | -15.0 | 0 | 19.54% | 46.29 (0.06) | 1321 (11.29%) |
| 2025-09-12 | 47.0 (-1.26%) | 3020 | -81.0 | 606 | 0.0 | 0 | 20.07% | 46.23 (-1.24) | 1187 (-85.49%) |
| 2025-09-11 | 47.6 (-6.3%) | 3101 | -68.0 | 606 | 16.0 | 0 | 19.54% | 47.47 (-1.04) | 8183 (180.53%) |
| 2025-09-10 | 50.8 (9.96%) | 3169 | 21.0 | 590 | 13.0 | 0 | 18.62% | 48.51 (0.32) | 2917 (281.81%) |
| 2025-09-09 | 46.2 (-1.18%) | 3148 | -100.0 | 577 | -43.0 | 0 | 18.33% | 48.19 (-1.53) | 764 (30.38%) |
| 2025-09-08 | 46.75 (-0.95%) | 3248 | -11.0 | 620 | -3.0 | 0 | 19.09% | 49.72 (-0.17) | 586 (-12.01%) |
| 2025-09-05 | 47.2 (-0.84%) | 3259 | -24.0 | 623 | -18.0 | 0 | 19.12% | 49.89 (-0.36) | 666 (-58.43%) |
| 2025-09-04 | 47.6 (0.32%) | 3283 | 124.0 | 641 | -4.0 | 0 | 19.52% | 50.25 (1.9) | 1602 (146.46%) |
| 2025-09-03 | 47.45 (0.85%) | 3159 | -5.0 | 645 | -31.0 | 0 | 20.42% | 48.35 (-0.08) | 650 (-52.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 47.05 (-3.29%) | 3164 | -76.0 | 676 | -89.0 | 0 | 21.37% | 48.43 (-1.16) | 1370 (-22.11%) |
| 2025-09-01 | 48.65 (-3.66%) | 3240 | -8.0 | 765 | -32.0 | 0 | 23.61% | 49.59 (-0.13) | 1759 (31.46%) |
| 2025-08-29 | 50.5 (-2.32%) | 3248 | 10.0 | 797 | -13.0 | 0 | 24.54% | 49.72 (0.16) | 1338 (-23.15%) |
| 2025-08-28 | 51.7 (-1.71%) | 3238 | -24.0 | 810 | -11.0 | 0 | 25.02% | 49.56 (-0.37) | 1741 (-75.07%) |
| 2025-08-27 | 52.6 (-1.31%) | 3262 | -257.0 | 821 | 1.0 | 0 | 25.17% | 49.93 (-3.93) | 6983 (-44.68%) |
| 2025-08-26 | 53.3 (6.18%) | 3519 | 372.0 | 820 | 14.0 | 0 | 23.3% | 53.86 (5.69) | 12622 (223.31%) |
| 2025-08-25 | 50.2 (0.4%) | 3147 | 43.0 | 806 | -14.0 | 1 | 25.61% | 48.17 (0.66) | 3904 (-46.66%) |
| 2025-08-22 | 50.0 (-4.03%) | 3104 | 160.0 | 820 | -18.0 | 0 | 26.42% | 47.51 (2.45) | 7319 (-71.89%) |
| 2025-08-21 | 52.1 (-5.79%) | 2944 | -187.0 | 838 | -254.0 | 0 | 28.46% | 45.06 (-2.87) | 26036 (48.18%) |
| 2025-08-20 | 55.3 (9.94%) | 3131 | -74.0 | 1092 | 282.0 | 0 | 34.88% | 47.93 (-1.13) | 17571 (267.13%) |
| 2025-08-19 | 50.3 (9.83%) | 3205 | 160.0 | 810 | 132.0 | 0 | 25.27% | 49.06 (2.45) | 4786 (653.7%) |
| 2025-08-18 | 45.8 (0.88%) | 3045 | -28.0 | 678 | -37.0 | 0 | 22.27% | 46.61 (-0.43) | 635 (-34.4%) |
| 2025-08-15 | 45.4 (-1.3%) | 3073 | -29.0 | 715 | -18.0 | 0 | 23.27% | 47.04 (-0.44) | 968 (-44.01%) |
| 2025-08-14 | 46.0 (-4.37%) | 3102 | 22.0 | 733 | -62.0 | 0 | 23.63% | 47.48 (0.33) | 1729 (-50.44%) |
| 2025-08-13 | 48.1 (-1.23%) | 3080 | -66.0 | 795 | -9.0 | 0 | 25.81% | 47.15 (-1.01) | 3489 (-51.11%) |
| 2025-08-12 | 48.7 (2.42%) | 3146 | -298.0 | 804 | -2.0 | 0 | 25.56% | 48.16 (-4.56) | 7136 (158.83%) |
| 2025-08-11 | 47.55 (3.03%) | 3444 | -29.0 | 806 | 18.0 | 0 | 23.4% | 52.72 (-0.44) | 2757 (38.96%) |
| 2025-08-08 | 46.15 (0.44%) | 3473 | 14.0 | 788 | 9.0 | 0 | 22.69% | 53.16 (0.21) | 1984 (129.36%) |
| 2025-08-07 | 45.95 (-2.55%) | 3459 | 42.0 | 779 | -19.0 | 0 | 22.52% | 52.95 (0.65) | 865 (27.21%) |
| 2025-08-06 | 47.15 (-0.63%) | 3417 | 0.0 | 798 | -9.0 | 0 | 23.35% | 52.3 (0.0) | 680 (-28.35%) |
| 2025-08-05 | 47.45 (0.32%) | 3417 | -6.0 | 807 | -9.0 | 0 | 23.62% | 52.3 (-0.1) | 949 (-22.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 47.3 (0.85%) | 3423 | 13.0 | 816 | 9.0 | 0 | 23.84% | 52.4 (0.2) | 1231 (-57.48%) |
| 2025-08-01 | 46.9 (2.96%) | 3410 | 51.0 | 807 | 30.0 | 0 | 23.67% | 52.2 (0.78) | 2895 (174.41%) |
| 2025-07-31 | 45.55 (-1.19%) | 3359 | -47.0 | 777 | -36.0 | 0 | 23.13% | 51.42 (-0.72) | 1055 (6.35%) |
| 2025-07-30 | 46.1 (0.66%) | 3406 | -43.0 | 813 | -2.0 | 0 | 23.87% | 52.14 (-0.65) | 992 (-45.67%) |
| 2025-07-29 | 45.8 (-3.98%) | 3449 | 26.0 | 815 | -55.0 | 0 | 23.63% | 52.79 (0.39) | 1826 (33.19%) |
| 2025-07-28 | 47.7 (-0.42%) | 3423 | -17.0 | 870 | -13.0 | 0 | 25.42% | 52.4 (-0.26) | 1371 (-75.56%) |
| 2025-07-25 | 47.9 (0.31%) | 3440 | 115.0 | 883 | -46.0 | 0 | 25.67% | 52.66 (1.76) | 5609 (396.81%) |
| 2025-07-24 | 47.75 (-0.62%) | 3325 | 2.0 | 929 | -88.0 | 0 | 27.94% | 50.9 (0.04) | 1129 (-11.93%) |
| 2025-07-23 | 48.05 (0.52%) | 3323 | 23.0 | 1017 | -47.0 | 0 | 30.6% | 50.86 (0.35) | 1282 (-57.12%) |
| 2025-07-22 | 47.8 (-5.35%) | 3300 | 71.0 | 1064 | -144.0 | 0 | 32.24% | 50.51 (1.08) | 2990 (140.16%) |
| 2025-07-21 | 50.5 (-0.2%) | 3229 | -23.0 | 1208 | -47.0 | 1 | 37.41% | 49.43 (-0.35) | 1245 (-62.16%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 27.4 (-6.8%) | 1867 | -72.0 | 11.0 | 0.0 | 0.59% | 28.58 (-1.1) | 1391 (17.58%) |
| 2026-07-09 | 29.4 (-7.11%) | 1939 | -23.0 | 11.0 | 1.0 | 0.57% | 29.68 (-0.35) | 1183 (1.55%) |
| 2026-07-03 | 31.65 (1.28%) | 1962 | 17.0 | 10.0 | -12.0 | 0.51% | 30.03 (0.26) | 1165 (-79.21%) |
| 2026-06-26 | 31.25 (3.82%) | 1945 | -32.0 | 22.0 | 12.0 | 1.13% | 29.77 (-0.49) | 5603 (631.46%) |
| 2026-06-18 | 30.1 (0.33%) | 1977 | -21.0 | 10.0 | -8.0 | 0.51% | 30.26 (-0.32) | 766 (-63.12%) |
| 2026-06-12 | 30.0 (-3.69%) | 1998 | 39.0 | 18.0 | -4.0 | 0.9% | 30.58 (0.59) | 2077 (-73.34%) |
| 2026-06-05 | 31.15 (16.67%) | 1959 | 184.0 | 22.0 | -13.0 | 1.12% | 29.99 (2.82) | 7791 (1160.68%) |
| 2026-05-29 | 26.7 (-1.48%) | 1775 | 1.0 | 35.0 | 0.0 | 1.97% | 27.17 (0.02) | 618 (49.64%) |
| 2026-05-22 | 27.1 (0.37%) | 1774 | 3.0 | 35.0 | -19.0 | 1.97% | 27.15 (0.04) | 413 (-41.17%) |
| 2026-05-15 | 27.0 (-6.09%) | 1771 | -22.0 | 54.0 | 24.0 | 3.05% | 27.11 (-0.34) | 702 (22.51%) |
| 2026-05-08 | 28.75 (0.88%) | 1793 | 22.0 | 30.0 | 26.0 | 1.67% | 27.45 (0.34) | 573 (80.19%) |
| 2026-04-30 | 28.5 (-3.72%) | 1771 | -18.0 | 4.0 | 1.0 | 0.23% | 27.11 (-0.27) | 318 (-69.04%) |
| 2026-04-24 | 29.6 (-2.79%) | 1789 | -170.0 | 3.0 | 3.0 | 0.17% | 27.38 (-2.61) | 1027 (86.05%) |
| 2026-04-17 | 30.45 (1.84%) | 1959 | -11.0 | 0.0 | -52.0 | 0.0% | 29.99 (-0.16) | 552 (1.47%) |
| 2026-04-10 | 29.9 (4.55%) | 1970 | -29.0 | 52.0 | 0.0 | 2.64% | 30.15 (-0.45) | 544 (14.05%) |
| 2026-04-02 | 28.6 (-2.56%) | 1999 | -59.0 | 52.0 | 6.0 | 2.6% | 30.6 (-0.9) | 477 (0.42%) |
| 2026-03-27 | 29.35 (-4.71%) | 2058 | -81.0 | 46.0 | 0.0 | 2.24% | 31.5 (-1.24) | 475 (-38.23%) |
| 2026-03-20 | 30.8 (-1.6%) | 2139 | -53.0 | 46.0 | 0.0 | 2.15% | 32.74 (-0.81) | 769 (39.82%) |
| 2026-03-13 | 31.3 (-1.57%) | 2192 | -107.0 | 46.0 | -7.0 | 2.1% | 33.55 (-1.64) | 550 (-39.29%) |
| 2026-03-06 | 31.8 (-1.55%) | 2299 | -50.0 | 53.0 | -27.0 | 2.31% | 35.19 (-0.77) | 906 (61.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 32.3 (1.41%) | 2349 | -83.0 | 80.0 | 2.0 | 3.41% | 35.96 (-1.27) | 561 (68.47%) |
| 2026-02-11 | 31.85 (-2.15%) | 2432 | -41.0 | 78.0 | 1.0 | 3.21% | 37.23 (-0.62) | 333 (-44.31%) |
| 2026-02-06 | 32.55 (-2.54%) | 2473 | -24.0 | 77.0 | -14.0 | 3.11% | 37.85 (-0.37) | 598 (-29.89%) |
| 2026-01-30 | 33.4 (-5.52%) | 2497 | -66.0 | 91.0 | -43.0 | 3.64% | 38.22 (-1.01) | 853 (-53.36%) |
| 2026-01-23 | 35.35 (1.73%) | 2563 | 55.0 | 134.0 | 2.0 | 5.23% | 39.23 (0.84) | 1829 (172.58%) |
| 2026-01-16 | 34.75 (0.43%) | 2508 | -55.0 | 132.0 | -17.0 | 5.26% | 38.39 (-0.84) | 671 (-36.03%) |
| 2026-01-09 | 34.6 (-5.46%) | 2563 | -20.0 | 149.0 | -61.0 | 5.81% | 39.23 (-0.31) | 1049 (28.08%) |
| 2026-01-02 | 36.6 (-4.69%) | 2583 | -42.0 | 210.0 | -18.0 | 8.13% | 39.54 (-0.64) | 819 (-83.86%) |
| 2025-12-26 | 38.4 (6.37%) | 2625 | 61.0 | 228.0 | 4.0 | 8.69% | 40.18 (0.93) | 5073 (448.43%) |
| 2025-12-19 | 36.1 (2.27%) | 2564 | -67.0 | 224.0 | 2.0 | 8.74% | 39.25 (-1.02) | 925 (24.33%) |
| 2025-12-12 | 35.3 (-3.42%) | 2631 | 37.0 | 222.0 | -4.0 | 8.44% | 40.27 (0.56) | 744 (13.59%) |
| 2025-12-05 | 36.55 (-0.14%) | 2594 | -45.0 | 226.0 | -47.0 | 8.71% | 39.71 (-0.68) | 655 (-70.19%) |
| 2025-11-28 | 36.6 (-2.79%) | 2639 | -109.0 | 273.0 | -19.0 | 10.34% | 40.39 (-1.67) | 2197 (-52.15%) |
| 2025-11-21 | 37.65 (0.4%) | 2748 | 87.0 | 292.0 | -12.0 | 10.63% | 42.06 (1.33) | 4591 (314.72%) |
| 2025-11-14 | 37.5 (-3.85%) | 2661 | -39.0 | 304.0 | -15.0 | 11.42% | 40.73 (-0.6) | 1107 (-34.84%) |
| 2025-11-07 | 39.0 (-2.01%) | 2700 | 41.0 | 319.0 | -47.0 | 11.81% | 41.33 (0.63) | 1699 (22.76%) |
| 2025-10-31 | 39.8 (-1.61%) | 2659 | -73.0 | 366.0 | -27.0 | 13.76% | 40.7 (-1.12) | 1384 (-20.69%) |
| 2025-10-23 | 40.45 (0.37%) | 2732 | -5.0 | 393.0 | -2.0 | 14.39% | 41.82 (-0.07) | 1745 (-9.02%) |
| 2025-10-17 | 40.3 (-3.01%) | 2737 | -141.0 | 395.0 | -19.0 | 14.43% | 41.89 (-2.16) | 1918 (12.16%) |
| 2025-10-09 | 41.55 (-5.25%) | 2878 | -37.0 | 414.0 | -20.0 | 14.38% | 44.05 (-0.57) | 1710 (30.83%) |
| 2025-10-03 | 43.85 (-1.79%) | 2915 | -39.0 | 434.0 | -54.0 | 14.89% | 44.62 (-0.6) | 1307 (-68.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 44.65 (-2.19%) | 2954 | 15.0 | 488.0 | -60.0 | 16.52% | 45.22 (0.23) | 4137 (17.23%) |
| 2025-09-19 | 45.65 (-2.87%) | 2939 | -81.0 | 548.0 | -58.0 | 18.65% | 44.99 (-1.24) | 3529 (-74.12%) |
| 2025-09-12 | 47.0 (-0.42%) | 3020 | -239.0 | 606.0 | -17.0 | 20.07% | 46.23 (-3.66) | 13637 (125.52%) |
| 2025-09-05 | 47.2 (-6.53%) | 3259 | 11.0 | 623.0 | -174.0 | 19.12% | 49.89 (0.17) | 6047 (-77.26%) |
| 2025-08-29 | 50.5 (1.0%) | 3248 | 144.0 | 797.0 | -23.0 | 24.54% | 49.72 (2.21) | 26588 (-52.81%) |
| 2025-08-22 | 50.0 (10.13%) | 3104 | 31.0 | 820.0 | 105.0 | 26.42% | 47.51 (0.47) | 56347 (250.44%) |
| 2025-08-15 | 45.4 (-1.63%) | 3073 | -400.0 | 715.0 | -73.0 | 23.27% | 47.04 (-6.12) | 16079 (181.64%) |
| 2025-08-08 | 46.15 (-1.6%) | 3473 | 63.0 | 788.0 | -19.0 | 22.69% | 53.16 (0.96) | 5709 (-29.86%) |
| 2025-08-01 | 46.9 (-2.09%) | 3410 | -30.0 | 807.0 | -76.0 | 23.67% | 52.2 (-0.46) | 8139 (-33.59%) |
| 2025-07-25 | 47.9 (-5.34%) | 3440 | 188.0 | 883.0 | -372.0 | 25.67% | 52.66 (2.88) | 12255 (-27.33%) |
| 2025-07-18 | 50.6 (-11.54%) | 3252 | -102.0 | 1255.0 | -455.0 | 38.59% | 49.78 (1.91) | 16863 (-64.68%) |
| 2025-07-11 | 57.2 (-1.38%) | 3354 | 82.0 | 1710.0 | -6.0 | 50.98% | 47.87 (1.17) | 47737 (-29.11%) |
| 2025-07-04 | 58.0 (-3.33%) | 3272 | -386.0 | 1716.0 | -27.0 | 52.44% | 46.7 (-5.5) | 67341 (-61.28%) |
| 2025-06-27 | 60.0 (-1.48%) | 3658 | 360.0 | 1743.0 | -788.0 | 47.65% | 52.2 (5.13) | 173940 (-1.37%) |
| 2025-06-20 | 60.9 (19.41%) | 3298 | -109.0 | 2531.0 | 1048.0 | 76.74% | 47.07 (-1.55) | 176360 (172.41%) |
| 2025-06-13 | 51.0 (2.0%) | 3407 | 348.0 | 1483.0 | 93.0 | 43.53% | 48.62 (4.96) | 64741 (-45.81%) |
| 2025-06-06 | 50.0 (5.26%) | 3059 | 515.0 | 1390.0 | 8.0 | 45.44% | 43.66 (7.35) | 119464 (121.98%) |
| 2025-05-29 | 47.5 (-8.83%) | 2544 | -594.0 | 1382.0 | -100.0 | 54.32% | 36.31 (-8.47) | 53818 (-63.23%) |
| 2025-05-23 | 52.1 (13.26%) | 3138 | 173.0 | 1482.0 | 360.0 | 47.23% | 44.78 (2.47) | 146347 (188.2%) |
| 2025-05-16 | 46.0 (-3.77%) | 2965 | 135.0 | 1122.0 | 55.0 | 37.84% | 42.31 (1.92) | 50780 (-43.49%) |
| 2025-05-09 | 47.8 (-3.43%) | 2830 | 243.0 | 1067.0 | -74.0 | 37.7% | 40.39 (3.47) | 89863 (10.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 49.5 (-7.65%) | 2587 | 529.0 | 1141.0 | -458.0 | 44.11% | 36.92 (7.55) | 81576 (11.58%) |
| 2025-04-25 | 53.6 (29.63%) | 2058 | 50.0 | 1599.0 | 1190.0 | 77.7% | 29.37 (0.71) | 73110 (136.4%) |
| 2025-04-18 | 41.35 (18.31%) | 2008 | 283.0 | 409.0 | 326.0 | 20.37% | 28.66 (4.04) | 30927 (7.17%) |
| 2025-04-11 | 34.95 (10.95%) | 1725 | 158.0 | 83.0 | -124.0 | 4.81% | 24.62 (2.26) | 28858 (561.27%) |
| 2025-04-02 | 31.5 (9.0%) | 1567 | 161.0 | 207.0 | 159.0 | 13.21% | 22.36 (2.29) | 4364 (-59.85%) |
| 2025-03-28 | 28.9 (16.06%) | 1406 | 58.0 | 48.0 | 42.0 | 3.41% | 20.07 (0.83) | 10868 (357.21%) |
| 2025-03-21 | 24.9 (3.75%) | 1348 | -397.0 | 6.0 | 2.0 | 0.45% | 19.24 (-5.66) | 2377 (133.04%) |
| 2025-03-14 | 24.0 (4.8%) | 1745 | 17.0 | 4.0 | 0.0 | 0.23% | 24.9 (0.24) | 1020 (486.21%) |
| 2025-03-07 | 22.9 (-4.38%) | 1728 | 3.0 | 4.0 | -2.0 | 0.23% | 24.66 (0.04) | 174 (46.22%) |
| 2025-02-27 | 23.95 (-1.64%) | 1725 | 26.0 | 6.0 | -3.0 | 0.35% | 24.62 (0.37) | 119 (-59.39%) |
| 2025-02-21 | 24.35 (2.1%) | 1699 | -8.0 | 9.0 | -3.0 | 0.53% | 24.25 (-0.11) | 293 (-17.7%) |
| 2025-02-14 | 23.85 (2.36%) | 1707 | 5.0 | 12.0 | -1.0 | 0.7% | 24.36 (0.07) | 356 (-15.84%) |
| 2025-02-07 | 23.3 (0.43%) | 1702 | -68.0 | 13.0 | -5.0 | 0.76% | 24.29 (-0.97) | 423 (211.03%) |
| 2025-01-22 | 23.2 (-3.13%) | 1770 | 8.0 | 18.0 | -7.0 | 1.02% | 25.26 (0.11) | 136 (-93.48%) |
| 2025-01-17 | 23.95 (-4.77%) | 1762 | -246.0 | 25.0 | 10.0 | 1.42% | 25.15 (-3.51) | 2084 (266.0%) |
| 2025-01-10 | 25.15 (4.79%) | 2008 | 279.0 | 15.0 | -2.0 | 0.75% | 28.66 (3.98) | 569 (405.87%) |
| 2025-01-03 | 24.0 (-4.0%) | 1729 | 29.0 | 17.0 | 0.0 | 0.98% | 24.68 (0.42) | 112 (-83.07%) |
| 2024-12-27 | 25.0 (3.73%) | 1700 | -33.0 | 17.0 | 0.0 | 1.0% | 24.26 (-0.47) | 665 (21.3%) |
| 2024-12-20 | 24.1 (-0.82%) | 1733 | 10.0 | 17.0 | 0.0 | 0.98% | 24.73 (0.14) | 548 (49.0%) |
| 2024-12-13 | 24.3 (-5.81%) | 1723 | 31.0 | 17.0 | 0.0 | 0.99% | 24.59 (0.44) | 368 (-20.41%) |
| 2024-12-06 | 25.8 (-3.73%) | 1692 | -4.0 | 17.0 | -8.0 | 1.0% | 24.15 (-0.05) | 462 (-83.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 26.8 (2.68%) | 1696 | 44.0 | 25.0 | 0.0 | 1.47% | 24.2 (0.62) | 2821 (1105.92%) |
| 2024-11-22 | 26.1 (-1.14%) | 1652 | -42.0 | 25.0 | 0.0 | 1.51% | 23.58 (-0.6) | 233 (-16.75%) |
| 2024-11-15 | 26.4 (-5.21%) | 1694 | -3.0 | 25.0 | -5.0 | 1.48% | 24.18 (-0.04) | 281 (-88.24%) |
| 2024-11-08 | 27.85 (2.01%) | 1697 | 83.0 | 30.0 | 3.0 | 1.77% | 24.22 (1.19) | 2389 (774.6%) |
| 2024-11-01 | 27.3 (-5.04%) | 1614 | 25.0 | 27.0 | 1.0 | 1.67% | 23.03 (0.35) | 273 (-29.64%) |
| 2024-10-25 | 28.75 (0.7%) | 1589 | 0.0 | 26.0 | 0.0 | 1.64% | 22.68 (0.0) | 388 (-59.38%) |
| 2024-10-18 | 28.55 (1.6%) | 1589 | -40.0 | 26.0 | -2.0 | 1.64% | 22.68 (-0.57) | 955 (-53.89%) |
| 2024-10-11 | 28.1 (-3.6%) | 1629 | -282.0 | 28.0 | 1.0 | 1.72% | 23.25 (-4.02) | 2072 (950.18%) |
| 2024-10-04 | 29.15 (-3.64%) | 1911 | -5.0 | 27.0 | -3.0 | 1.41% | 27.27 (-0.07) | 197 (-88.08%) |
| 2024-09-27 | 30.25 (6.14%) | 1916 | 40.0 | 30.0 | -4.0 | 1.57% | 27.34 (0.57) | 1656 (427.06%) |
| 2024-09-20 | 28.5 (-2.23%) | 1876 | 15.0 | 34.0 | -1.0 | 1.81% | 26.77 (0.21) | 314 (-11.95%) |
| 2024-09-13 | 29.15 (0.0%) | 1861 | -29.0 | 35.0 | -9.0 | 1.88% | 26.56 (-0.41) | 356 (-48.15%) |
| 2024-09-06 | 29.15 (-10.86%) | 1890 | 39.0 | 44.0 | -7.0 | 2.33% | 26.97 (0.55) | 688 (33.86%) |
| 2024-08-30 | 32.7 (1.87%) | 1851 | -10.0 | 51.0 | 2.0 | 2.76% | 26.42 (-0.14) | 514 (-12.81%) |
| 2024-08-23 | 32.1 (-1.23%) | 1861 | -40.0 | 49.0 | 1.0 | 2.63% | 26.56 (-0.57) | 589 (-26.32%) |
| 2024-08-16 | 32.5 (3.83%) | 1901 | -20.0 | 48.0 | -8.0 | 2.52% | 27.13 (-0.29) | 800 (-58.78%) |
| 2024-08-09 | 31.3 (-4.13%) | 1921 | -245.0 | 56.0 | -5.0 | 2.92% | 27.42 (-3.49) | 1941 (-23.31%) |
| 2024-08-02 | 32.65 (-2.25%) | 2166 | -177.0 | 61.0 | 5.0 | 2.82% | 30.91 (-2.53) | 2531 (79.92%) |
| 2024-07-26 | 33.4 (-7.22%) | 2343 | -73.0 | 56.0 | -30.0 | 2.39% | 33.44 (-1.04) | 1407 (-50.77%) |
| 2024-07-19 | 36.0 (-10.34%) | 2416 | -164.0 | 86.0 | -11.0 | 3.56% | 34.48 (-2.34) | 2858 (-62.69%) |
| 2024-07-12 | 40.15 (-5.08%) | 2580 | -202.0 | 97.0 | -9.0 | 3.76% | 36.82 (-2.88) | 7661 (60.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 42.3 (8.46%) | 2782 | -11.0 | 106.0 | -7.0 | 3.81% | 39.7 (-0.16) | 4771 (50.99%) |
| 2024-06-28 | 39.0 (-2.62%) | 2793 | 27.0 | 113.0 | -5.0 | 4.05% | 39.86 (0.39) | 3160 (-56.44%) |
| 2024-06-21 | 40.05 (0.25%) | 2766 | 0.0 | 118.0 | -13.0 | 4.27% | 39.47 (0.0) | 7254 (-5.55%) |
| 2024-06-14 | 39.95 (-1.36%) | 2766 | 98.0 | 131.0 | 17.0 | 4.74% | 39.47 (1.39) | 7681 (-36.99%) |
| 2024-06-07 | 40.5 (-4.03%) | 2668 | 467.0 | 114.0 | -40.0 | 4.27% | 38.08 (6.67) | 12190 (-50.82%) |
| 2024-05-31 | 42.2 (4.58%) | 2201 | 421.0 | 154.0 | -16.0 | 7.0% | 31.41 (6.01) | 24788 (-20.63%) |
| 2024-05-24 | 40.35 (8.03%) | 1780 | 551.0 | 170.0 | 54.0 | 9.55% | 25.4 (7.89) | 31231 (43.07%) |
| 2024-05-17 | 37.35 (-1.71%) | 1229 | -115.0 | 116.0 | -44.0 | 9.44% | 17.51 (-1.64) | 21829 (31.23%) |
| 2024-05-10 | 38.0 (3.26%) | 1344 | 210.0 | 160.0 | 63.0 | 11.9% | 19.15 (2.99) | 16634 (-5.95%) |
| 2024-05-03 | 36.8 (-3.66%) | 1134 | -158.0 | 97.0 | -26.0 | 8.55% | 16.16 (-2.25) | 17687 (-49.45%) |
| 2024-04-26 | 38.2 (12.68%) | 1292 | 476.0 | 123.0 | 123.0 | 9.52% | 18.41 (6.78) | 34988 (154.66%) |
| 2024-04-19 | 33.9 (31.14%) | 816 | -258.0 | 0.0 | -23.0 | 0.0% | 11.63 (-3.67) | 13739 (191.94%) |
| 2024-04-12 | 25.85 (10.23%) | 1074 | 138.0 | 23.0 | 10.0 | 2.14% | 15.3 (1.96) | 4706 (722.44%) |
| 2024-04-03 | 23.45 (2.63%) | 936 | -50.0 | 13.0 | -1.0 | 1.39% | 13.34 (-0.71) | 572 (-49.31%) |
| 2024-03-29 | 22.85 (1.11%) | 986 | -26.0 | 14.0 | -1.0 | 1.42% | 14.05 (-0.37) | 1128 (-46.54%) |
| 2024-03-22 | 22.6 (-3.21%) | 1012 | 12.0 | 15.0 | -17.0 | 1.48% | 14.42 (0.17) | 2111 (-52.71%) |
| 2024-03-15 | 23.35 (0.65%) | 1000 | -57.0 | 32.0 | 6.0 | 3.2% | 14.25 (-0.81) | 4465 (-75.08%) |
| 2024-03-08 | 23.2 (-9.02%) | 1057 | -414.0 | 26.0 | -13.0 | 2.46% | 15.06 (-5.9) | 17916 (322.36%) |
| 2024-03-01 | 25.5 (8.74%) | 1471 | 419.0 | 39.0 | 0.0 | 2.65% | 20.96 (5.97) | 4242 (-21.89%) |
| 2024-02-23 | 23.45 (-1.26%) | 1052 | 9.0 | 39.0 | 5.0 | 3.71% | 14.99 (0.13) | 5431 (250.5%) |
| 2024-02-16 | 23.75 (5.56%) | 1043 | -3.0 | 34.0 | -13.0 | 3.26% | 14.86 (-0.04) | 1549 (0.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 22.5 (-10.0%) | 1046 | -89.0 | 47.0 | -75.0 | 4.49% | 14.9 (-1.27) | 1539 (-93.98%) |
| 2024-02-02 | 25.0 (19.05%) | 1135 | 211.0 | 122.0 | 110.0 | 10.75% | 16.17 (3.01) | 25576 (1940.83%) |
| 2024-01-26 | 21.0 (12.9%) | 924 | -10.0 | 12.0 | 11.0 | 1.3% | 13.16 (-0.15) | 1253 (1176.39%) |
| 2024-01-19 | 18.6 (-1.59%) | 934 | -6.0 | 1.0 | -3.0 | 0.11% | 13.31 (-0.08) | 98 (-41.72%) |
| 2024-01-12 | 18.9 (-0.26%) | 940 | 3.0 | 4.0 | -1.0 | 0.43% | 13.39 (0.04) | 168 (55.47%) |
| 2024-01-05 | 18.95 (-0.26%) | 937 | -4.0 | 5.0 | 0.0 | 0.53% | 13.35 (-0.06) | 108 (-18.59%) |
| 2023-12-29 | 19.0 (-1.55%) | 941 | -19.0 | 5.0 | -4.0 | 0.53% | 13.41 (-0.27) | 133 (-60.18%) |
| 2023-12-22 | 19.3 (-0.52%) | 960 | 3.0 | 9.0 | 0.0 | 0.94% | 13.68 (0.05) | 334 (-47.64%) |
| 2023-12-15 | 19.4 (1.31%) | 957 | -32.0 | 9.0 | 2.0 | 0.94% | 13.63 (-0.46) | 638 (223.1%) |
| 2023-12-08 | 19.15 (-1.29%) | 989 | -20.0 | 7.0 | -3.0 | 0.71% | 14.09 (-0.29) | 197 (-72.85%) |
| 2023-12-01 | 19.4 (-1.77%) | 1009 | -77.0 | 10.0 | -66.0 | 0.99% | 14.38 (-1.09) | 727 (-75.25%) |
| 2023-11-24 | 19.75 (6.18%) | 1086 | 50.0 | 76.0 | 73.0 | 7.0% | 15.47 (0.71) | 2939 (1685.79%) |
| 2023-11-17 | 18.6 (0.81%) | 1036 | -30.0 | 3.0 | -3.0 | 0.29% | 14.76 (-0.43) | 164 (86.91%) |
| 2023-11-10 | 18.45 (-1.34%) | 1066 | 25.0 | 6.0 | 0.0 | 0.56% | 15.19 (0.36) | 88 (-84.82%) |
| 2023-11-03 | 18.7 (1.91%) | 1041 | -15.0 | 6.0 | 6.0 | 0.58% | 14.83 (-0.21) | 580 (51.0%) |
| 2023-10-27 | 18.35 (3.09%) | 1056 | 1.0 | 0.0 | 0.0 | 0.0% | 15.04 (0.01) | 384 (38.1%) |
| 2023-10-20 | 17.8 (-1.93%) | 1055 | -45.0 | 0.0 | -1.0 | 0.0% | 15.03 (-0.64) | 278 (31.92%) |
| 2023-10-13 | 18.15 (1.68%) | 1100 | -5.0 | 1.0 | 0.0 | 0.09% | 15.67 (-0.07) | 210 (58.68%) |
| 2023-10-06 | 17.85 (-0.28%) | 1105 | -29.0 | 1.0 | 0.0 | 0.09% | 15.74 (-0.42) | 132 (5.11%) |
| 2023-09-28 | 17.9 (0.0%) | 1134 | -20.0 | 1.0 | 0.0 | 0.09% | 16.16 (-0.28) | 126 (13.61%) |
| 2023-09-22 | 17.9 (-1.92%) | 1154 | -16.0 | 1.0 | 0.0 | 0.09% | 16.44 (-0.23) | 111 (-15.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 18.25 (-0.27%) | 1170 | -4.0 | 1.0 | -2.0 | 0.09% | 16.67 (-0.06) | 131 (-56.44%) |
| 2023-09-08 | 18.3 (-2.92%) | 1174 | -10.0 | 3.0 | 1.0 | 0.26% | 16.73 (-0.14) | 301 (-85.79%) |
| 2023-09-01 | 18.85 (3.57%) | 1184 | 15.0 | 2.0 | 2.0 | 0.17% | 16.87 (0.22) | 2121 (610.16%) |
| 2023-08-25 | 18.2 (-0.27%) | 1169 | -57.0 | 0.0 | 0.0 | 0.0% | 16.65 (-0.82) | 298 (28.59%) |
| 2023-08-18 | 18.25 (-3.18%) | 1226 | -31.0 | 0.0 | 0.0 | 0.0% | 17.47 (-0.44) | 232 (-17.49%) |
| 2023-08-11 | 18.85 (-4.31%) | 1257 | -21.0 | 0.0 | -5.0 | 0.0% | 17.91 (-0.3) | 281 (-78.37%) |
| 2023-08-04 | 19.7 (3.96%) | 1278 | -20.0 | 5.0 | 5.0 | 0.39% | 18.21 (-0.28) | 1301 (330.25%) |
| 2023-07-28 | 18.95 (-0.79%) | 1298 | -33.0 | 0.0 | -1.0 | 0.0% | 18.49 (-0.47) | 302 (-13.87%) |
| 2023-07-21 | 19.1 (-1.55%) | 1331 | -18.0 | 1.0 | -3.0 | 0.08% | 18.96 (-0.26) | 351 (-24.34%) |
| 2023-07-14 | 19.4 (-6.05%) | 1349 | -31.0 | 4.0 | -1.0 | 0.3% | 19.22 (-0.44) | 464 (-38.16%) |
| 2023-07-07 | 20.65 (-0.96%) | 1380 | -4.0 | 5.0 | 1.0 | 0.36% | 19.66 (-0.06) | 750 (5.65%) |
| 2023-06-30 | 20.85 (0.97%) | 1384 | -8.0 | 4.0 | 3.0 | 0.29% | 19.72 (-0.11) | 710 (217.55%) |
| 2023-06-21 | 20.65 (-1.43%) | 1392 | 3.0 | 1.0 | 0.0 | 0.07% | 19.83 (0.04) | 223 (-88.14%) |
| 2023-06-16 | 20.95 (1.95%) | 1389 | -5.0 | 1.0 | 0.0 | 0.07% | 19.79 (-0.06) | 1886 (179.55%) |
| 2023-06-09 | 20.55 (0.0%) | 1394 | 18.0 | 1.0 | -1.0 | 0.07% | 19.85 (0.26) | 674 (75.92%) |
| 2023-06-02 | 20.55 (1.48%) | 1376 | -48.0 | 2.0 | -3.0 | 0.15% | 19.59 (-0.69) | 383 (-8.86%) |
| 2023-05-26 | 20.25 (-2.41%) | 1424 | -25.0 | 5.0 | -18.0 | 0.35% | 20.28 (-0.35) | 420 (-87.31%) |
| 2023-05-19 | 20.75 (2.47%) | 1449 | 43.0 | 23.0 | -7.0 | 1.59% | 20.63 (0.61) | 3316 (410.6%) |
| 2023-05-12 | 20.25 (-5.59%) | 1406 | -64.0 | 30.0 | 2.0 | 2.13% | 20.02 (-0.91) | 649 (-40.65%) |
| 2023-05-05 | 21.45 (-2.5%) | 1470 | 39.0 | 28.0 | 8.0 | 1.9% | 20.93 (0.55) | 1094 (-7.5%) |
| 2023-04-28 | 22.0 (2.8%) | 1431 | -24.0 | 20.0 | -3.0 | 1.4% | 20.38 (-0.34) | 1183 (-61.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 21.4 (-12.11%) | 1455 | -262.0 | 23.0 | 23.0 | 1.58% | 20.72 (-3.73) | 3053 (365.22%) |
| 2023-04-14 | 24.35 (2.31%) | 1717 | 113.0 | 0.0 | -63.0 | 0.0% | 24.45 (1.61) | 656 (233.67%) |
| 2023-04-07 | 23.8 (-0.42%) | 1604 | 34.0 | 63.0 | -1.0 | 3.93% | 22.84 (0.48) | 196 (-76.04%) |
| 2023-03-31 | 23.9 (-0.42%) | 1570 | 108.0 | 64.0 | -2.0 | 4.08% | 22.36 (1.54) | 821 (-14.93%) |
| 2023-03-24 | 24.0 (-0.62%) | 1462 | 31.0 | 66.0 | -6.0 | 4.51% | 20.82 (0.44) | 965 (-31.06%) |
| 2023-03-17 | 24.15 (-8.0%) | 1431 | -7.0 | 72.0 | -10.0 | 5.03% | 20.38 (-0.1) | 1399 (-55.38%) |
| 2023-03-10 | 26.25 (-2.96%) | 1438 | -98.0 | 82.0 | 2.0 | 5.7% | 20.48 (-1.39) | 3137 (53.84%) |
| 2023-03-03 | 27.05 (2.08%) | 1536 | 83.0 | 80.0 | -13.0 | 5.21% | 21.87 (1.18) | 2039 (4.53%) |
| 2023-02-24 | 26.5 (-3.46%) | 1453 | -37.0 | 93.0 | 2.0 | 6.4% | 20.69 (-0.53) | 1951 (-50.47%) |
| 2023-02-17 | 27.45 (3.98%) | 1490 | 88.0 | 91.0 | 1.0 | 6.11% | 21.22 (1.26) | 3939 (-5.76%) |
| 2023-02-10 | 26.4 (-1.86%) | 1402 | 31.0 | 90.0 | -4.0 | 6.42% | 19.96 (0.44) | 4179 (37.12%) |
| 2023-02-03 | 26.9 (7.17%) | 1371 | -319.0 | 94.0 | -38.0 | 6.86% | 19.52 (-4.54) | 3048 (560.18%) |
| 2023-01-17 | 25.1 (0.2%) | 1690 | -42.0 | 132.0 | -6.0 | 7.81% | 24.06 (-0.6) | 461 (-92.81%) |
| 2023-01-13 | 25.05 (2.66%) | 1732 | 35.0 | 138.0 | 6.0 | 7.97% | 24.66 (0.5) | 6421 (714.26%) |