- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 38.2 (1.87%) | 1292 | -127 | 123 | 32 | 1 | 9.52% | 18.41 (-1.81) | 6013 (-46.3%) | 16.85% | 98.01% | 152.62% |
| 2024-04-25 | 37.5 (0.0%) | 1419 | 202 | 91 | -36 | 0 | 6.41% | 20.22 (2.88) | 11199 (289.34%) | 31.37% | 86.61% | 136.37% |
| 2024-04-24 | 37.5 (9.97%) | 1217 | -44 | 127 | 127 | 0 | 10.44% | 17.34 (-0.63) | 2876 (-43.26%) | 8.06% | 70.95% | 105.77% |
| 2024-04-23 | 34.1 (10.0%) | 1261 | -86 | 0 | 0 | 0 | 0.0% | 17.97 (-1.22) | 5069 (-48.42%) | 14.2% | 66.7% | 98.17% |
| 2024-04-22 | 31.0 (-8.55%) | 1347 | 531 | 0 | 0 | 0 | 0.0% | 19.19 (7.56) | 9828 (405.46%) | 27.53% | 58.21% | 85.19% |
| 2024-04-19 | 33.9 (9.89%) | 816 | -200 | 0 | 0 | 0 | 0.0% | 11.63 (-2.84) | 1944 (-65.33%) | 5.45% | 38.49% | 58.77% |
| 2024-04-18 | 30.85 (9.98%) | 1016 | -116 | 0 | -25 | 1 | 0.0% | 14.47 (-1.66) | 5609 (312.64%) | 15.71% | 41.91% | 54.57% |
| 2024-04-17 | 28.05 (10.0%) | 1132 | 105 | 25 | 11 | 0 | 2.21% | 16.13 (1.5) | 1359 (-33.38%) | 3.81% | 29.38% | 39.67% |
| 2024-04-16 | 25.5 (-4.85%) | 1027 | 28 | 14 | -5 | 1 | 1.36% | 14.63 (0.4) | 2040 (-26.76%) | 5.72% | 25.9% | 37.38% |
| 2024-04-15 | 26.8 (3.68%) | 999 | -75 | 19 | -4 | 0 | 1.9% | 14.23 (-1.07) | 2785 (-12.03%) | 7.8% | 20.47% | 33.19% |
| 2024-04-12 | 25.85 (3.19%) | 1074 | 153 | 23 | 10 | 0 | 2.14% | 15.3 (2.18) | 3166 (178.36%) | 8.87% | 13.18% | 28.54% |
| 2024-04-11 | 25.05 (9.87%) | 921 | 2 | 13 | 3 | 0 | 1.41% | 13.12 (0.03) | 1137 (875.66%) | 3.19% | 4.84% | 24.26% |
| 2024-04-10 | 22.8 (-0.44%) | 919 | -28 | 10 | -3 | 0 | 1.09% | 13.09 (-0.4) | 116 (14.61%) | 0.33% | 1.94% | 22.83% |
| 2024-04-09 | 22.9 (0.0%) | 947 | 9 | 13 | 0 | 0 | 1.37% | 13.49 (0.13) | 101 (-44.45%) | 0.29% | 2.4% | 23.98% |
| 2024-04-08 | 22.9 (-2.35%) | 938 | 2 | 13 | 0 | 0 | 1.39% | 13.36 (0.02) | 183 (-2.03%) | 0.51% | 2.46% | 27.79% |
| 2024-04-03 | 23.45 (0.86%) | 936 | 6 | 13 | 0 | 0 | 1.39% | 13.34 (0.09) | 186 (81.92%) | 0.52% | 2.95% | 38.17% |
| 2024-04-02 | 23.25 (-0.64%) | 930 | -16 | 13 | -1 | 0 | 1.4% | 13.25 (-0.23) | 102 (-63.62%) | 0.29% | 3.02% | 42.65% |
| 2024-04-01 | 23.4 (2.41%) | 946 | -40 | 14 | 0 | 0 | 1.48% | 13.48 (-0.57) | 282 (132.3%) | 0.79% | 3.5% | 61.64% |
| 2024-03-29 | 22.85 (-1.08%) | 986 | 8 | 14 | 0 | 0 | 1.42% | 14.05 (0.12) | 121 (-66.11%) | 0.34% | 3.16% | 71.77% |
| 2024-03-28 | 23.1 (-0.22%) | 978 | -49 | 14 | -1 | 0 | 1.43% | 13.93 (-0.7) | 358 (69.83%) | 1.01% | 4.05% | 78.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 23.15 (1.76%) | 1027 | -16 | 15 | 0 | 0 | 1.46% | 14.63 (-0.23) | 211 (-23.63%) | 0.59% | 4.15% | 79.13% |
| 2024-03-26 | 22.75 (-1.52%) | 1043 | 22 | 15 | 0 | 0 | 1.44% | 14.86 (0.31) | 276 (72.47%) | 0.78% | 4.81% | 80.21% |
| 2024-03-25 | 23.1 (2.21%) | 1021 | 9 | 15 | 0 | 0 | 1.47% | 14.55 (0.13) | 160 (-63.49%) | 0.45% | 4.85% | 80.94% |
| 2024-03-22 | 22.6 (-3.42%) | 1012 | 14 | 15 | -9 | 0 | 1.48% | 14.42 (0.2) | 439 (11.55%) | 1.23% | 5.91% | 82.19% |
| 2024-03-21 | 23.4 (0.43%) | 998 | 0 | 24 | 0 | 0 | 2.4% | 14.22 (0.0) | 393 (-11.69%) | 1.1% | 6.2% | 84.92% |
| 2024-03-20 | 23.3 (-2.71%) | 998 | 35 | 24 | -13 | 0 | 2.4% | 14.22 (0.5) | 446 (53.82%) | 1.25% | 8.26% | 87.68% |
| 2024-03-19 | 23.95 (-0.42%) | 963 | -23 | 37 | 0 | 0 | 3.84% | 13.72 (-0.33) | 289 (-46.51%) | 0.81% | 11.6% | 88.51% |
| 2024-03-18 | 24.05 (3.0%) | 986 | -14 | 37 | 5 | 0 | 3.75% | 14.05 (-0.2) | 542 (-0.13%) | 1.52% | 12.54% | 91.31% |
| 2024-03-15 | 23.35 (0.0%) | 1000 | -15 | 32 | -2 | 0 | 3.2% | 14.25 (-0.21) | 542 (-51.84%) | 1.52% | 12.51% | 92.29% |
| 2024-03-14 | 23.35 (-5.27%) | 1015 | -26 | 34 | -7 | 0 | 3.35% | 14.46 (-0.37) | 1127 (-31.2%) | 3.16% | 15.07% | 92.61% |
| 2024-03-13 | 24.65 (2.07%) | 1041 | 15 | 41 | 4 | 0 | 3.94% | 14.83 (0.21) | 1638 (161.0%) | 4.59% | 22.82% | 93.77% |
| 2024-03-12 | 24.15 (2.11%) | 1026 | 5 | 37 | 6 | 0 | 3.61% | 14.62 (0.07) | 627 (18.6%) | 1.76% | 23.22% | 94.37% |
| 2024-03-11 | 23.65 (1.94%) | 1021 | -36 | 31 | 5 | 0 | 3.04% | 14.55 (-0.51) | 529 (-63.72%) | 1.48% | 40.75% | 115.31% |
| 2024-03-08 | 23.2 (-9.02%) | 1057 | -87 | 26 | -20 | 0 | 2.46% | 15.06 (-1.24) | 1458 (-62.51%) | 4.09% | 50.19% | 128.67% |
| 2024-03-07 | 25.5 (-9.89%) | 1144 | 83 | 46 | -21 | 0 | 4.02% | 16.3 (1.18) | 3891 (118.19%) | 10.9% | 53.12% | 147.11% |
| 2024-03-06 | 28.3 (-1.39%) | 1061 | 33 | 67 | -25 | 0 | 6.31% | 15.12 (0.47) | 1783 (-74.1%) | 5.0% | 43.9% | 142.59% |
| 2024-03-05 | 28.7 (2.32%) | 1028 | -120 | 92 | -66 | 0 | 8.95% | 14.65 (-1.71) | 6885 (76.62%) | 19.29% | 40.58% | 140.63% |
| 2024-03-04 | 28.05 (10.0%) | 1148 | -323 | 158 | 119 | 0 | 13.76% | 16.36 (-4.6) | 3898 (55.65%) | 10.92% | 22.8% | 121.5% |
| 2024-03-01 | 25.5 (9.91%) | 1471 | 509 | 39 | 11 | 0 | 2.65% | 20.96 (7.25) | 2504 (316.11%) | 7.02% | 13.58% | 110.7% |
| 2024-02-29 | 23.2 (2.88%) | 962 | -41 | 28 | 1 | 0 | 2.91% | 13.71 (-0.58) | 601 (0.59%) | 1.69% | 10.52% | 103.82% |
| 2024-02-27 | 22.55 (-2.17%) | 1003 | -15 | 27 | -5 | 0 | 2.69% | 14.29 (-0.21) | 598 (11.29%) | 1.68% | 12.71% | 102.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 23.05 (-1.71%) | 1018 | -34 | 32 | -7 | 0 | 3.14% | 14.5 (-0.49) | 537 (-11.31%) | 1.51% | 13.11% | 100.57% |
| 2024-02-23 | 23.45 (-1.88%) | 1052 | -33 | 39 | -2 | 0 | 3.71% | 14.99 (-0.47) | 606 (-57.1%) | 1.7% | 15.21% | 99.13% |
| 2024-02-22 | 23.9 (-2.45%) | 1085 | -3 | 41 | 6 | 0 | 3.78% | 15.46 (-0.04) | 1412 (2.25%) | 3.96% | 16.02% | 97.48% |
| 2024-02-21 | 24.5 (4.93%) | 1088 | 34 | 35 | 0 | 0 | 3.22% | 15.5 (0.48) | 1381 (86.18%) | 3.87% | 13.9% | 93.58% |
| 2024-02-20 | 23.35 (-3.51%) | 1054 | 17 | 35 | 0 | 0 | 3.32% | 15.02 (0.25) | 742 (-42.39%) | 2.08% | 14.34% | 89.77% |
| 2024-02-19 | 24.2 (1.89%) | 1037 | -6 | 35 | 1 | 0 | 3.38% | 14.77 (-0.09) | 1288 (44.17%) | 3.61% | 17.45% | 87.83% |
| 2024-02-16 | 23.75 (6.5%) | 1043 | 28 | 34 | 5 | 0 | 3.26% | 14.86 (0.4) | 893 (36.22%) | 2.5% | 36.55% | 84.28% |
| 2024-02-15 | 22.3 (-0.89%) | 1015 | -31 | 29 | -18 | 0 | 2.86% | 14.46 (-0.44) | 655 (-57.4%) | 1.84% | 48.89% | 81.89% |
| 2024-02-05 | 22.5 (-10.0%) | 1046 | -89 | 47 | -75 | 0 | 4.49% | 14.9 (-1.27) | 1539 (-16.92%) | 4.31% | 69.57% | 80.12% |
| 2024-02-02 | 25.0 (-2.34%) | 1135 | -25 | 122 | -27 | 0 | 10.75% | 16.17 (-0.36) | 1853 (-77.13%) | 5.19% | 71.64% | 75.9% |
| 2024-02-01 | 25.6 (-1.35%) | 1160 | 12 | 149 | -146 | 1 | 12.84% | 16.53 (0.17) | 8104 (52.97%) | 22.7% | 69.48% | 70.79% |
| 2024-01-31 | 25.95 (9.96%) | 1148 | 34 | 295 | 234 | 0 | 25.7% | 16.36 (0.49) | 5298 (-34.11%) | 14.84% | 46.93% | 48.15% |
| 2024-01-30 | 23.6 (2.16%) | 1114 | 192 | 61 | -40 | 0 | 5.48% | 15.87 (2.73) | 8040 (252.61%) | 22.52% | 32.21% | 33.39% |
| 2024-01-29 | 23.1 (10.0%) | 922 | -2 | 101 | 89 | 0 | 10.95% | 13.14 (-0.02) | 2280 (110.8%) | 6.39% | 9.82% | 10.95% |
| 2024-01-26 | 21.0 (9.95%) | 924 | 24 | 12 | 11 | 0 | 1.3% | 13.16 (0.34) | 1081 (1880.27%) | 3.03% | 3.51% | 4.67% |
| 2024-01-25 | 19.1 (0.26%) | 900 | -5 | 1 | 0 | 0 | 0.11% | 12.82 (-0.07) | 54 (28.02%) | 0.15% | 0.52% | 1.69% |
| 2024-01-24 | 19.05 (1.87%) | 905 | -18 | 1 | 0 | 0 | 0.11% | 12.89 (-0.26) | 42 (-11.32%) | 0.12% | 0.43% | 1.59% |
| 2024-01-23 | 18.7 (-0.8%) | 923 | -2 | 1 | 0 | 0 | 0.11% | 13.15 (-0.03) | 48 (84.16%) | 0.13% | 0.36% | 1.54% |
| 2024-01-22 | 18.85 (1.34%) | 925 | -9 | 1 | 0 | 0 | 0.11% | 13.18 (-0.13) | 26 (67.32%) | 0.07% | 0.28% | 1.5% |
| 2024-01-19 | 18.6 (1.36%) | 934 | 0 | 1 | 0 | 0 | 0.11% | 13.31 (0.0) | 15 (-29.54%) | 0.04% | 0.28% | 1.54% |
| 2024-01-18 | 18.35 (-1.08%) | 934 | 2 | 1 | -2 | 0 | 0.11% | 13.31 (0.03) | 22 (22.38%) | 0.06% | 0.37% | 1.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 18.55 (-1.33%) | 932 | -3 | 3 | -1 | 0 | 0.32% | 13.28 (-0.04) | 18 (-6.3%) | 0.05% | 0.36% | 1.6% |
| 2024-01-16 | 18.8 (-0.53%) | 935 | -7 | 4 | 0 | 0 | 0.43% | 13.32 (-0.1) | 19 (-15.84%) | 0.05% | 0.42% | 1.92% |
| 2024-01-15 | 18.9 (0.0%) | 942 | 2 | 4 | 0 | 0 | 0.42% | 13.42 (0.03) | 22 (-54.08%) | 0.06% | 0.44% | 2.15% |
| 2024-01-12 | 18.9 (0.27%) | 940 | 4 | 4 | 0 | 0 | 0.43% | 13.39 (0.05) | 50 (159.67%) | 0.14% | 0.47% | 2.67% |
| 2024-01-11 | 18.85 (2.17%) | 936 | -1 | 4 | 1 | 0 | 0.43% | 13.34 (-0.01) | 19 (-51.57%) | 0.05% | 0.41% | 3.42% |
| 2024-01-10 | 18.45 (-2.12%) | 937 | -3 | 3 | -1 | 0 | 0.32% | 13.35 (-0.04) | 39 (66.39%) | 0.11% | 0.42% | 3.46% |
| 2024-01-09 | 18.85 (0.27%) | 940 | 2 | 4 | -1 | 0 | 0.43% | 13.39 (0.03) | 23 (-32.78%) | 0.07% | 0.39% | 3.45% |
| 2024-01-08 | 18.8 (-0.79%) | 938 | 1 | 5 | 0 | 0 | 0.53% | 13.36 (0.01) | 35 (32.32%) | 0.1% | 0.4% | 3.5% |
| 2024-01-05 | 18.95 (-0.52%) | 937 | -2 | 5 | 0 | 0 | 0.53% | 13.35 (-0.03) | 26 (9.7%) | 0.08% | 0.41% | 3.47% |
| 2024-01-04 | 19.05 (0.79%) | 939 | 1 | 5 | 0 | 0 | 0.53% | 13.38 (0.02) | 24 (-16.55%) | 0.07% | 0.38% | 3.5% |
| 2024-01-03 | 18.9 (-0.53%) | 938 | -4 | 5 | 0 | 0 | 0.53% | 13.36 (-0.06) | 29 (6.1%) | 0.08% | 0.37% | 3.54% |
| 2024-01-02 | 19.0 (0.0%) | 942 | 1 | 5 | 0 | 0 | 0.53% | 13.42 (0.01) | 27 (-26.1%) | 0.08% | 0.36% | 3.57% |
| 2023-12-29 | 19.0 (-0.78%) | 941 | -11 | 5 | -1 | 0 | 0.53% | 13.41 (-0.15) | 37 (111.86%) | 0.1% | 0.37% | 3.65% |
| 2023-12-28 | 19.15 (0.52%) | 952 | -2 | 6 | 0 | 0 | 0.63% | 13.56 (-0.03) | 17 (-6.46%) | 0.05% | 0.39% | 3.67% |
| 2023-12-27 | 19.05 (-1.3%) | 954 | 0 | 6 | 0 | 0 | 0.63% | 13.59 (0.0) | 18 (-28.13%) | 0.05% | 0.43% | 3.92% |
| 2023-12-26 | 19.3 (0.52%) | 954 | 3 | 6 | -2 | 0 | 0.63% | 13.59 (0.04) | 26 (-19.98%) | 0.07% | 0.45% | 4.14% |
| 2023-12-25 | 19.2 (-0.52%) | 951 | -9 | 8 | -1 | 0 | 0.84% | 13.55 (-0.13) | 32 (-23.91%) | 0.09% | 0.74% | 4.55% |
| 2023-12-22 | 19.3 (-0.52%) | 960 | -4 | 9 | 0 | 0 | 0.94% | 13.68 (-0.05) | 43 (39.39%) | 0.12% | 0.94% | 5.32% |
| 2023-12-21 | 19.4 (-0.26%) | 964 | -2 | 9 | 0 | 0 | 0.93% | 13.73 (-0.03) | 30 (9.99%) | 0.09% | 1.4% | 9.59% |
| 2023-12-20 | 19.45 (0.0%) | 966 | 4 | 9 | 0 | 0 | 0.93% | 13.76 (0.05) | 28 (-78.26%) | 0.08% | 2.21% | 13.11% |
| 2023-12-19 | 19.45 (0.52%) | 962 | -3 | 9 | 1 | 0 | 0.94% | 13.71 (-0.04) | 129 (26.35%) | 0.36% | 2.22% | 13.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 19.35 (-0.26%) | 965 | 8 | 8 | -1 | 0 | 0.83% | 13.75 (0.12) | 102 (-50.54%) | 0.29% | 1.95% | 12.81% |
| 2023-12-15 | 19.4 (0.52%) | 957 | -22 | 9 | 0 | 0 | 0.94% | 13.63 (-0.32) | 207 (-35.42%) | 0.58% | 1.79% | 12.61% |
| 2023-12-14 | 19.3 (0.78%) | 979 | -4 | 9 | 2 | 0 | 0.92% | 13.95 (-0.05) | 320 (862.05%) | 0.9% | 1.28% | 12.08% |
| 2023-12-13 | 19.15 (0.26%) | 983 | -1 | 7 | 0 | 0 | 0.71% | 14.0 (-0.02) | 33 (-1.7%) | 0.09% | 0.48% | 11.24% |
| 2023-12-12 | 19.1 (-0.26%) | 984 | -2 | 7 | 0 | 0 | 0.71% | 14.02 (-0.03) | 33 (-21.24%) | 0.1% | 0.5% | 11.25% |
| 2023-12-11 | 19.15 (0.0%) | 986 | -3 | 7 | 0 | 0 | 0.71% | 14.05 (-0.04) | 43 (74.32%) | 0.12% | 0.52% | 11.23% |
| 2023-12-08 | 19.15 (0.26%) | 989 | -2 | 7 | 0 | 0 | 0.71% | 14.09 (-0.03) | 24 (-31.24%) | 0.07% | 0.55% | 11.29% |
| 2023-12-07 | 19.1 (-0.52%) | 991 | -5 | 7 | 0 | 0 | 0.71% | 14.12 (-0.07) | 35 (-14.43%) | 0.1% | 0.61% | 11.27% |
| 2023-12-06 | 19.2 (0.52%) | 996 | -2 | 7 | 0 | 0 | 0.7% | 14.19 (-0.03) | 41 (9.03%) | 0.12% | 0.8% | 11.21% |
| 2023-12-05 | 19.1 (-1.29%) | 998 | -10 | 7 | 0 | 0 | 0.7% | 14.22 (-0.14) | 38 (-31.73%) | 0.11% | 0.96% | 11.14% |
| 2023-12-04 | 19.35 (-0.26%) | 1008 | -1 | 7 | -3 | 0 | 0.69% | 14.36 (-0.02) | 56 (22.73%) | 0.16% | 1.34% | 11.06% |
| 2023-12-01 | 19.4 (0.0%) | 1009 | 12 | 10 | 0 | 0 | 0.99% | 14.38 (0.18) | 45 (-55.98%) | 0.13% | 2.04% | 10.98% |
| 2023-11-30 | 19.4 (1.04%) | 997 | 1 | 10 | -28 | 0 | 1.0% | 14.2 (0.01) | 104 (7.69%) | 0.29% | 6.3% | 10.97% |
| 2023-11-29 | 19.2 (0.52%) | 996 | -16 | 38 | -18 | 0 | 3.82% | 14.19 (-0.23) | 96 (-44.09%) | 0.27% | 9.62% | 11.16% |
| 2023-11-28 | 19.1 (0.0%) | 1012 | -62 | 56 | -10 | 0 | 5.53% | 14.42 (-0.88) | 173 (-43.45%) | 0.49% | 9.41% | 11.08% |
| 2023-11-27 | 19.1 (-3.29%) | 1074 | -12 | 66 | -10 | 0 | 6.15% | 15.3 (-0.17) | 306 (-80.45%) | 0.86% | 9.0% | 11.27% |
| 2023-11-24 | 19.75 (-1.99%) | 1086 | 68 | 76 | 24 | 0 | 7.0% | 15.47 (0.97) | 1568 (21.7%) | 4.39% | 8.23% | 10.57% |
| 2023-11-23 | 20.15 (9.81%) | 1018 | -32 | 52 | 50 | 0 | 5.11% | 14.5 (-0.46) | 1288 (5964.17%) | 3.61% | 3.89% | 6.31% |
| 2023-11-22 | 18.35 (0.27%) | 1050 | 13 | 2 | 0 | 0 | 0.19% | 14.96 (0.19) | 21 (-24.13%) | 0.06% | 0.33% | 3.11% |
| 2023-11-21 | 18.3 (-0.54%) | 1037 | -3 | 2 | -1 | 0 | 0.19% | 14.77 (-0.05) | 28 (-13.66%) | 0.08% | 0.38% | 3.4% |
| 2023-11-20 | 18.4 (-1.08%) | 1040 | 4 | 3 | 0 | 0 | 0.29% | 14.82 (0.06) | 32 (90.8%) | 0.09% | 0.38% | 3.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 18.6 (1.09%) | 1036 | 1 | 3 | 0 | 0 | 0.29% | 14.76 (0.01) | 17 (-17.44%) | 0.05% | 0.46% | 3.41% |
| 2023-11-16 | 18.4 (-0.27%) | 1035 | -6 | 3 | -3 | 0 | 0.29% | 14.75 (-0.08) | 20 (-46.06%) | 0.06% | 0.46% | 3.42% |
| 2023-11-15 | 18.45 (-0.27%) | 1041 | 3 | 6 | 0 | 0 | 0.58% | 14.83 (0.04) | 38 (41.18%) | 0.11% | 0.45% | 3.68% |
| 2023-11-14 | 18.5 (0.27%) | 1038 | -7 | 6 | 0 | 0 | 0.58% | 14.79 (-0.1) | 27 (-56.2%) | 0.08% | 0.39% | 3.7% |
| 2023-11-13 | 18.45 (0.0%) | 1045 | -21 | 6 | 0 | 0 | 0.57% | 14.89 (-0.3) | 61 (257.66%) | 0.17% | 0.34% | 3.69% |
| 2023-11-10 | 18.45 (-0.54%) | 1066 | 10 | 6 | 0 | 0 | 0.56% | 15.19 (0.15) | 17 (14.96%) | 0.05% | 0.25% | 3.73% |
| 2023-11-09 | 18.55 (-0.8%) | 1056 | 8 | 6 | 0 | 0 | 0.57% | 15.04 (0.11) | 15 (-15.11%) | 0.04% | 0.31% | 3.91% |
| 2023-11-08 | 18.7 (0.54%) | 1048 | 9 | 6 | 0 | 0 | 0.57% | 14.93 (0.13) | 17 (66.01%) | 0.05% | 0.76% | 3.98% |
| 2023-11-07 | 18.6 (-0.53%) | 1039 | -3 | 6 | 0 | 0 | 0.58% | 14.8 (-0.05) | 10 (-61.14%) | 0.03% | 0.9% | 4.18% |
| 2023-11-06 | 18.7 (0.0%) | 1042 | 1 | 6 | 0 | 0 | 0.58% | 14.85 (0.02) | 27 (-33.58%) | 0.08% | 1.54% | 4.2% |
| 2023-11-03 | 18.7 (-0.53%) | 1041 | -4 | 6 | 0 | 0 | 0.58% | 14.83 (-0.06) | 41 (-76.09%) | 0.12% | 1.62% | 4.2% |
| 2023-11-02 | 18.8 (0.27%) | 1045 | -29 | 6 | 0 | 0 | 0.57% | 14.89 (-0.41) | 172 (155.2%) | 0.48% | 1.65% | 4.15% |
| 2023-11-01 | 18.75 (1.08%) | 1074 | 4 | 6 | 2 | 0 | 0.56% | 15.3 (0.06) | 67 (-72.05%) | 0.19% | 1.57% | 3.77% |
| 2023-10-31 | 18.55 (0.0%) | 1070 | 11 | 4 | 1 | 0 | 0.37% | 15.24 (0.15) | 242 (329.03%) | 0.68% | 1.73% | 3.65% |
| 2023-10-30 | 18.55 (1.09%) | 1059 | 3 | 3 | 3 | 0 | 0.28% | 15.09 (0.05) | 56 (11.43%) | 0.16% | 1.11% | 3.04% |
| 2023-10-27 | 18.35 (0.0%) | 1056 | -6 | 0 | 0 | 0 | 0.0% | 15.04 (-0.09) | 50 (-65.08%) | 0.14% | 1.08% | 3.04% |
| 2023-10-26 | 18.35 (0.82%) | 1062 | -8 | 0 | 0 | 0 | 0.0% | 15.13 (-0.11) | 145 (16.85%) | 0.41% | 0.99% | 2.99% |
| 2023-10-25 | 18.2 (1.96%) | 1070 | 29 | 0 | 0 | 0 | 0.0% | 15.24 (0.41) | 124 (538.8%) | 0.35% | 0.91% | 2.62% |
| 2023-10-24 | 17.85 (0.28%) | 1041 | -8 | 0 | 0 | 0 | 0.0% | 14.83 (-0.12) | 19 (-56.82%) | 0.05% | 0.68% | 2.33% |
| 2023-10-23 | 17.8 (0.0%) | 1049 | -6 | 0 | 0 | 0 | 0.0% | 14.95 (-0.08) | 44 (123.22%) | 0.13% | 0.7% | 2.34% |
| 2023-10-20 | 17.8 (0.0%) | 1055 | -5 | 0 | 0 | 0 | 0.0% | 15.03 (-0.07) | 20 (-82.52%) | 0.06% | 0.78% | 2.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 17.8 (0.85%) | 1060 | -30 | 0 | 0 | 0 | 0.0% | 15.1 (-0.43) | 115 (167.22%) | 0.32% | 0.95% | 2.31% |
| 2023-10-18 | 17.65 (-2.22%) | 1090 | -6 | 0 | -1 | 0 | 0.0% | 15.53 (-0.08) | 43 (66.5%) | 0.12% | 0.74% | 2.03% |
| 2023-10-17 | 18.05 (-0.55%) | 1096 | -4 | 1 | 0 | 0 | 0.09% | 15.61 (-0.06) | 25 (-64.81%) | 0.07% | 0.87% | 2.02% |
| 2023-10-16 | 18.15 (0.0%) | 1100 | 0 | 1 | 0 | 0 | 0.09% | 15.67 (0.0) | 73 (-9.48%) | 0.21% | 0.85% | 2.0% |
| 2023-10-13 | 18.15 (1.11%) | 1100 | -8 | 1 | 0 | 0 | 0.09% | 15.67 (-0.12) | 81 (104.93%) | 0.23% | 0.72% | 1.82% |
| 2023-10-12 | 17.95 (0.0%) | 1108 | 4 | 1 | 0 | 0 | 0.09% | 15.79 (0.06) | 39 (-55.78%) | 0.11% | 0.56% | 1.66% |
| 2023-10-11 | 17.95 (0.56%) | 1104 | -1 | 1 | 0 | 0 | 0.09% | 15.73 (-0.01) | 89 (402.69%) | 0.25% | 0.55% | 1.66% |
| 2023-10-06 | 17.85 (-0.56%) | 1105 | -1 | 1 | 0 | 0 | 0.09% | 15.74 (-0.02) | 17 (-33.88%) | 0.05% | 0.37% | 1.46% |
| 2023-10-05 | 17.95 (1.7%) | 1106 | -15 | 1 | 0 | 0 | 0.09% | 15.76 (-0.21) | 27 (5.95%) | 0.08% | 0.38% | 1.44% |
| 2023-10-04 | 17.65 (-0.56%) | 1121 | -6 | 1 | 0 | 0 | 0.09% | 15.97 (-0.09) | 25 (-27.16%) | 0.07% | 0.47% | 1.53% |
| 2023-10-03 | 17.75 (-1.11%) | 1127 | -1 | 1 | 0 | 0 | 0.09% | 16.06 (-0.01) | 35 (27.31%) | 0.1% | 0.48% | 1.54% |
| 2023-10-02 | 17.95 (0.28%) | 1128 | -6 | 1 | 0 | 0 | 0.09% | 16.07 (-0.09) | 27 (25.78%) | 0.08% | 0.43% | 1.96% |
| 2023-09-28 | 17.9 (0.28%) | 1134 | -4 | 1 | 0 | 0 | 0.09% | 16.16 (-0.05) | 21 (-62.92%) | 0.06% | 0.41% | 7.27% |
| 2023-09-27 | 17.85 (-0.83%) | 1138 | -1 | 1 | 0 | 0 | 0.09% | 16.21 (-0.02) | 58 (98.8%) | 0.17% | 0.41% | 7.33% |
| 2023-09-26 | 18.0 (-0.28%) | 1139 | -9 | 1 | 0 | 0 | 0.09% | 16.23 (-0.13) | 29 (86.17%) | 0.08% | 0.35% | 7.34% |
| 2023-09-25 | 18.05 (0.84%) | 1148 | -6 | 1 | 0 | 0 | 0.09% | 16.36 (-0.08) | 15 (-18.88%) | 0.04% | 0.32% | 7.39% |
| 2023-09-22 | 17.9 (-0.56%) | 1154 | -11 | 1 | 0 | 0 | 0.09% | 16.44 (-0.16) | 19 (-12.54%) | 0.06% | 0.31% | 7.47% |
| 2023-09-21 | 18.0 (-0.28%) | 1165 | -1 | 1 | 0 | 0 | 0.09% | 16.6 (-0.01) | 22 (-40.66%) | 0.06% | 0.37% | 7.52% |
| 2023-09-20 | 18.05 (-1.37%) | 1166 | -2 | 1 | 0 | 0 | 0.09% | 16.61 (-0.03) | 37 (111.73%) | 0.11% | 0.36% | 7.79% |
| 2023-09-19 | 18.3 (0.27%) | 1168 | 2 | 1 | 0 | 0 | 0.09% | 16.64 (0.03) | 17 (32.82%) | 0.05% | 0.28% | 7.81% |
| 2023-09-18 | 18.25 (0.0%) | 1166 | -4 | 1 | 0 | 0 | 0.09% | 16.61 (-0.06) | 13 (-67.44%) | 0.04% | 0.3% | 7.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 18.25 (-0.82%) | 1170 | -3 | 1 | 0 | 0 | 0.09% | 16.67 (-0.04) | 41 (140.47%) | 0.12% | 0.37% | 7.99% |
| 2023-09-14 | 18.4 (0.27%) | 1173 | -2 | 1 | -1 | 0 | 0.09% | 16.71 (-0.03) | 17 (74.82%) | 0.05% | 0.3% | 7.99% |
| 2023-09-13 | 18.35 (1.1%) | 1175 | 0 | 2 | 0 | 0 | 0.17% | 16.74 (0.0) | 9 (-59.82%) | 0.03% | 0.29% | 8.08% |
| 2023-09-12 | 18.15 (-0.27%) | 1175 | 0 | 2 | -2 | 0 | 0.17% | 16.74 (0.0) | 24 (-36.55%) | 0.07% | 0.42% | 8.11% |
| 2023-09-11 | 18.2 (-0.55%) | 1175 | 1 | 4 | 1 | 0 | 0.34% | 16.74 (0.01) | 38 (108.31%) | 0.11% | 0.44% | 8.13% |
| 2023-09-08 | 18.3 (-0.27%) | 1174 | 1 | 3 | 1 | 0 | 0.26% | 16.73 (0.02) | 18 (52.33%) | 0.05% | 0.84% | 8.28% |
| 2023-09-07 | 18.35 (0.27%) | 1173 | 4 | 2 | 0 | 0 | 0.17% | 16.71 (0.06) | 12 (-78.99%) | 0.03% | 6.19% | 8.31% |
| 2023-09-06 | 18.3 (-1.08%) | 1169 | -4 | 2 | 0 | 0 | 0.17% | 16.65 (-0.06) | 57 (99.95%) | 0.16% | 6.28% | 8.47% |
| 2023-09-05 | 18.5 (-0.54%) | 1173 | -3 | 2 | 0 | 0 | 0.17% | 16.71 (-0.04) | 28 (-84.29%) | 0.08% | 6.28% | 8.51% |
| 2023-09-04 | 18.6 (-1.33%) | 1176 | -8 | 2 | 0 | 0 | 0.17% | 16.75 (-0.12) | 184 (-90.44%) | 0.52% | 6.33% | 8.55% |
| 2023-09-01 | 18.85 (2.45%) | 1184 | 10 | 2 | 2 | 0 | 0.17% | 16.87 (0.14) | 1926 (4364.5%) | 5.4% | 5.94% | 8.22% |
| 2023-08-31 | 18.4 (1.38%) | 1174 | 22 | 0 | 0 | 0 | 0.0% | 16.73 (0.32) | 43 (-29.24%) | 0.12% | 0.66% | 5.43% |
| 2023-08-30 | 18.15 (0.55%) | 1152 | -15 | 0 | 0 | 0 | 0.0% | 16.41 (-0.22) | 60 (31.25%) | 0.17% | 0.87% | 5.98% |
| 2023-08-29 | 18.05 (-0.28%) | 1167 | 0 | 0 | 0 | 0 | 0.0% | 16.63 (0.0) | 46 (3.75%) | 0.13% | 0.82% | 5.97% |
| 2023-08-28 | 18.1 (-0.55%) | 1167 | -2 | 0 | 0 | 0 | 0.0% | 16.63 (-0.02) | 44 (13.99%) | 0.13% | 0.88% | 6.05% |
| 2023-08-25 | 18.2 (0.55%) | 1169 | -2 | 0 | 0 | 0 | 0.0% | 16.65 (-0.03) | 39 (-66.76%) | 0.11% | 0.84% | 6.01% |
| 2023-08-24 | 18.1 (-1.9%) | 1171 | -52 | 0 | 0 | 0 | 0.0% | 16.68 (-0.74) | 118 (170.5%) | 0.33% | 0.84% | 5.97% |
| 2023-08-23 | 18.45 (1.37%) | 1223 | 3 | 0 | 0 | 0 | 0.0% | 17.42 (0.04) | 43 (-34.96%) | 0.12% | 0.65% | 5.83% |
| 2023-08-22 | 18.2 (-1.09%) | 1220 | -4 | 0 | -1 | 0 | 0.0% | 17.38 (-0.06) | 67 (120.78%) | 0.19% | 0.58% | 5.93% |
| 2023-08-21 | 18.4 (0.82%) | 1224 | -2 | 1 | 1 | 0 | 0.08% | 17.44 (-0.03) | 30 (-26.47%) | 0.09% | 0.48% | 6.02% |
| 2023-08-18 | 18.25 (-1.62%) | 1226 | -14 | 0 | 0 | 0 | 0.0% | 17.47 (-0.2) | 41 (-17.47%) | 0.12% | 0.65% | 6.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 18.55 (0.54%) | 1240 | 7 | 0 | 0 | 0 | 0.0% | 17.67 (0.1) | 50 (171.28%) | 0.14% | 0.63% | 6.24% |
| 2023-08-16 | 18.45 (-0.27%) | 1233 | -4 | 0 | 0 | 0 | 0.0% | 17.57 (-0.05) | 18 (-39.47%) | 0.05% | 0.68% | 6.25% |
| 2023-08-15 | 18.5 (0.54%) | 1237 | -4 | 0 | 0 | 0 | 0.0% | 17.62 (-0.06) | 30 (-66.74%) | 0.09% | 0.83% | 6.4% |
| 2023-08-14 | 18.4 (-2.39%) | 1241 | -16 | 0 | 0 | 0 | 0.0% | 17.68 (-0.23) | 91 (182.17%) | 0.26% | 0.86% | 6.52% |
| 2023-08-11 | 18.85 (-0.26%) | 1257 | -1 | 0 | 0 | 0 | 0.0% | 17.91 (-0.01) | 32 (-53.12%) | 0.09% | 0.79% | 6.56% |
| 2023-08-10 | 18.9 (-1.31%) | 1258 | -14 | 0 | -4 | 0 | 0.0% | 17.92 (-0.2) | 69 (-3.62%) | 0.19% | 3.3% | 6.77% |
| 2023-08-09 | 19.15 (-0.52%) | 1272 | 5 | 4 | 0 | 0 | 0.31% | 18.12 (0.07) | 72 (75.35%) | 0.2% | 3.78% | 6.9% |
| 2023-08-08 | 19.25 (-1.28%) | 1267 | -6 | 4 | 0 | 0 | 0.32% | 18.05 (-0.09) | 41 (-38.33%) | 0.12% | 3.74% | 7.0% |
| 2023-08-07 | 19.5 (-1.02%) | 1273 | -5 | 4 | -1 | 0 | 0.31% | 18.14 (-0.07) | 66 (-92.83%) | 0.19% | 3.83% | 6.96% |
| 2023-08-04 | 19.7 (3.96%) | 1278 | -29 | 5 | 5 | 0 | 0.39% | 18.21 (-0.41) | 929 (288.64%) | 2.6% | 3.74% | 7.04% |
| 2023-08-02 | 18.95 (0.8%) | 1307 | 14 | 0 | 0 | 0 | 0.0% | 18.62 (0.2) | 239 (313.56%) | 0.67% | 1.2% | 5.66% |
| 2023-08-01 | 18.8 (-0.79%) | 1293 | 6 | 0 | 0 | 0 | 0.0% | 18.42 (0.08) | 57 (-23.53%) | 0.16% | 0.72% | 5.16% |
| 2023-07-31 | 18.95 (0.0%) | 1287 | -11 | 0 | 0 | 0 | 0.0% | 18.34 (-0.15) | 75 (132.22%) | 0.21% | 0.78% | 5.22% |
| 2023-07-28 | 18.95 (-0.26%) | 1298 | -3 | 0 | 0 | 0 | 0.0% | 18.49 (-0.05) | 32 (33.67%) | 0.09% | 0.85% | 5.23% |
| 2023-07-27 | 19.0 (1.06%) | 1301 | 3 | 0 | 0 | 0 | 0.0% | 18.54 (0.05) | 24 (-64.1%) | 0.07% | 0.9% | 5.4% |
| 2023-07-26 | 18.8 (0.0%) | 1298 | -10 | 0 | 0 | 0 | 0.0% | 18.49 (-0.15) | 67 (-12.81%) | 0.19% | 1.11% | 5.49% |
| 2023-07-25 | 18.8 (0.8%) | 1308 | -10 | 0 | -1 | 0 | 0.0% | 18.64 (-0.14) | 77 (-22.2%) | 0.22% | 1.07% | 5.47% |
| 2023-07-24 | 18.65 (-2.36%) | 1318 | -13 | 1 | 0 | 0 | 0.08% | 18.78 (-0.18) | 100 (97.91%) | 0.28% | 1.05% | 5.89% |
| 2023-07-21 | 19.1 (-0.26%) | 1331 | 1 | 1 | 0 | 0 | 0.08% | 18.96 (0.01) | 50 (-50.34%) | 0.14% | 0.98% | 6.38% |
| 2023-07-20 | 19.15 (0.0%) | 1330 | 2 | 1 | 0 | 0 | 0.08% | 18.95 (0.03) | 101 (94.98%) | 0.29% | 1.14% | 6.39% |
| 2023-07-19 | 19.15 (-0.78%) | 1328 | -3 | 1 | 0 | 0 | 0.08% | 18.92 (-0.04) | 52 (-26.27%) | 0.15% | 1.15% | 6.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 19.3 (-0.52%) | 1331 | -6 | 1 | -1 | 0 | 0.08% | 18.96 (-0.09) | 70 (-6.89%) | 0.2% | 1.33% | 6.43% |
| 2023-07-17 | 19.4 (0.0%) | 1337 | -12 | 2 | -2 | 0 | 0.15% | 19.05 (-0.17) | 76 (-28.26%) | 0.21% | 1.43% | 6.53% |
| 2023-07-14 | 19.4 (-0.51%) | 1349 | -15 | 4 | 3 | 0 | 0.3% | 19.22 (-0.21) | 105 (-0.99%) | 0.3% | 1.3% | 7.93% |
| 2023-07-13 | 19.5 (-1.52%) | 1364 | -1 | 1 | -1 | 0 | 0.07% | 19.43 (-0.02) | 107 (-7.99%) | 0.3% | 1.27% | 8.95% |
| 2023-07-12 | 19.8 (-1.74%) | 1365 | -8 | 2 | -3 | 0 | 0.15% | 19.45 (-0.11) | 116 (9.2%) | 0.33% | 2.18% | 9.21% |
| 2023-07-11 | 20.15 (-1.71%) | 1373 | -3 | 5 | 0 | 0 | 0.36% | 19.56 (-0.04) | 106 (273.95%) | 0.3% | 2.03% | 10.38% |
| 2023-07-10 | 20.5 (-0.73%) | 1376 | -4 | 5 | 0 | 0 | 0.36% | 19.6 (-0.06) | 28 (-69.66%) | 0.08% | 1.96% | 10.33% |
| 2023-07-07 | 20.65 (-1.2%) | 1380 | -9 | 5 | 0 | 0 | 0.36% | 19.66 (-0.13) | 93 (-78.4%) | 0.26% | 2.1% | 10.44% |
| 2023-07-06 | 20.9 (1.46%) | 1389 | -9 | 5 | 1 | 0 | 0.36% | 19.79 (-0.13) | 434 (598.71%) | 1.22% | 2.1% | 11.19% |
| 2023-07-05 | 20.6 (-0.48%) | 1398 | 13 | 4 | 0 | 0 | 0.29% | 19.92 (0.19) | 62 (-21.96%) | 0.17% | 1.04% | 10.12% |
| 2023-07-04 | 20.7 (-0.96%) | 1385 | 6 | 4 | 0 | 0 | 0.29% | 19.73 (0.08) | 79 (-0.6%) | 0.22% | 1.03% | 10.24% |
| 2023-07-03 | 20.9 (0.24%) | 1379 | -5 | 4 | 0 | 0 | 0.29% | 19.65 (-0.07) | 80 (-13.95%) | 0.22% | 1.45% | 10.32% |
| 2023-06-30 | 20.85 (0.24%) | 1384 | 5 | 4 | 0 | 0 | 0.29% | 19.72 (0.07) | 93 (67.04%) | 0.26% | 1.99% | 10.27% |
| 2023-06-29 | 20.8 (-0.24%) | 1379 | -2 | 4 | 0 | 0 | 0.29% | 19.65 (-0.03) | 55 (-7.75%) | 0.16% | 1.88% | 10.24% |
| 2023-06-28 | 20.85 (0.0%) | 1381 | 0 | 4 | 0 | 0 | 0.29% | 19.68 (0.0) | 60 (-73.3%) | 0.17% | 1.96% | 10.2% |
| 2023-06-27 | 20.85 (-1.65%) | 1381 | -14 | 4 | 3 | 0 | 0.29% | 19.68 (-0.19) | 226 (-17.47%) | 0.63% | 2.03% | 10.28% |
| 2023-06-26 | 21.2 (2.66%) | 1395 | 3 | 1 | 0 | 0 | 0.07% | 19.87 (0.04) | 274 (414.7%) | 0.77% | 1.69% | 9.96% |
| 2023-06-21 | 20.65 (0.49%) | 1392 | -7 | 1 | 0 | 0 | 0.07% | 19.83 (-0.1) | 53 (-36.78%) | 0.15% | 2.54% | 9.3% |
| 2023-06-20 | 20.55 (-1.67%) | 1399 | 8 | 1 | 0 | 0 | 0.07% | 19.93 (0.11) | 84 (-1.97%) | 0.24% | 3.71% | 9.32% |
| 2023-06-19 | 20.9 (-0.24%) | 1391 | 2 | 1 | 0 | 0 | 0.07% | 19.82 (0.03) | 86 (-18.33%) | 0.24% | 4.02% | 9.34% |
| 2023-06-16 | 20.95 (-1.64%) | 1389 | 0 | 1 | 0 | 0 | 0.07% | 19.79 (0.0) | 105 (-81.71%) | 0.3% | 5.28% | 9.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 21.3 (0.0%) | 1389 | 0 | 1 | 0 | 0 | 0.07% | 19.79 (0.01) | 576 (22.34%) | 1.61% | 5.24% | 12.57% |
| 2023-06-14 | 21.3 (2.4%) | 1389 | -11 | 1 | 0 | 0 | 0.07% | 19.78 (-0.15) | 470 (138.49%) | 1.32% | 3.81% | 16.1% |
| 2023-06-13 | 20.8 (-1.42%) | 1400 | -4 | 1 | -4 | 0 | 0.07% | 19.93 (-0.06) | 197 (-63.2%) | 0.55% | 3.51% | 15.01% |
| 2023-06-12 | 21.1 (2.68%) | 1404 | 10 | 5 | 4 | 0 | 0.36% | 19.99 (0.14) | 536 (511.3%) | 1.5% | 3.1% | 14.65% |
| 2023-06-09 | 20.55 (-0.48%) | 1394 | 19 | 1 | 0 | 0 | 0.07% | 19.85 (0.27) | 87 (29.44%) | 0.25% | 1.89% | 13.44% |
| 2023-06-08 | 20.65 (-1.43%) | 1375 | 0 | 1 | 0 | 0 | 0.07% | 19.58 (0.0) | 67 (-81.26%) | 0.19% | 1.95% | 13.36% |
| 2023-06-07 | 20.95 (2.2%) | 1375 | -15 | 1 | 0 | 0 | 0.07% | 19.58 (-0.21) | 361 (575.02%) | 1.01% | 1.93% | 13.8% |
| 2023-06-06 | 20.5 (-0.49%) | 1390 | 18 | 1 | 0 | 0 | 0.07% | 19.79 (0.25) | 53 (-48.29%) | 0.15% | 1.15% | 13.08% |
| 2023-06-05 | 20.6 (0.24%) | 1372 | -4 | 1 | -1 | 0 | 0.07% | 19.54 (-0.05) | 103 (-3.82%) | 0.29% | 1.12% | 13.39% |
| 2023-06-02 | 20.55 (0.24%) | 1376 | -19 | 2 | -2 | 0 | 0.15% | 19.59 (-0.27) | 107 (71.78%) | 0.3% | 1.07% | 13.36% |
| 2023-06-01 | 20.5 (-0.24%) | 1395 | 4 | 4 | 0 | 0 | 0.29% | 19.86 (0.05) | 62 (-23.11%) | 0.18% | 1.08% | 13.37% |
| 2023-05-31 | 20.55 (0.49%) | 1391 | 5 | 4 | 0 | 0 | 0.29% | 19.81 (0.07) | 81 (86.59%) | 0.23% | 1.02% | 15.19% |
| 2023-05-30 | 20.45 (0.49%) | 1386 | -3 | 4 | 0 | 0 | 0.29% | 19.74 (-0.04) | 43 (-50.1%) | 0.12% | 0.96% | 15.22% |
| 2023-05-29 | 20.35 (0.49%) | 1389 | -35 | 4 | -1 | 0 | 0.29% | 19.78 (-0.5) | 87 (-20.83%) | 0.25% | 1.09% | 15.6% |
| 2023-05-26 | 20.25 (-2.17%) | 1424 | 2 | 5 | 0 | 0 | 0.35% | 20.28 (0.03) | 110 (180.43%) | 0.31% | 1.18% | 16.83% |
| 2023-05-25 | 20.7 (-0.72%) | 1422 | -5 | 5 | -9 | 0 | 0.35% | 20.25 (-0.07) | 39 (-36.28%) | 0.11% | 4.31% | 17.03% |
| 2023-05-24 | 20.85 (0.0%) | 1427 | -1 | 14 | -7 | 0 | 0.98% | 20.32 (-0.01) | 61 (-30.6%) | 0.17% | 9.33% | 17.15% |
| 2023-05-23 | 20.85 (0.0%) | 1428 | -11 | 21 | -2 | 0 | 1.47% | 20.33 (-0.16) | 89 (-25.22%) | 0.25% | 9.4% | 17.58% |
| 2023-05-22 | 20.85 (0.48%) | 1439 | -10 | 23 | 0 | 0 | 1.6% | 20.49 (-0.14) | 119 (-90.27%) | 0.33% | 9.33% | 17.83% |
| 2023-05-19 | 20.75 (-3.94%) | 1449 | -25 | 23 | -12 | 0 | 1.59% | 20.63 (-0.36) | 1227 (-33.11%) | 3.44% | 9.29% | 18.87% |
| 2023-05-18 | 21.6 (7.73%) | 1474 | 60 | 35 | 16 | 0 | 2.37% | 20.99 (0.86) | 1834 (2082.21%) | 5.14% | 6.03% | 17.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 20.05 (0.5%) | 1414 | 20 | 19 | -3 | 0 | 1.34% | 20.13 (0.28) | 84 (25.98%) | 0.24% | 1.51% | 15.73% |
| 2023-05-16 | 19.95 (0.25%) | 1394 | -9 | 22 | -1 | 0 | 1.58% | 19.85 (-0.13) | 66 (-35.93%) | 0.19% | 1.57% | 16.32% |
| 2023-05-15 | 19.9 (-1.73%) | 1403 | -3 | 23 | -7 | 0 | 1.64% | 19.98 (-0.04) | 104 (68.67%) | 0.29% | 1.85% | 17.05% |
| 2023-05-12 | 20.25 (0.75%) | 1406 | -2 | 30 | 0 | 0 | 2.13% | 20.02 (-0.03) | 61 (-72.37%) | 0.17% | 1.82% | 17.14% |
| 2023-05-11 | 20.1 (-4.06%) | 1408 | -13 | 30 | -1 | 0 | 2.13% | 20.05 (-0.18) | 223 (113.56%) | 0.63% | 1.95% | 17.27% |
| 2023-05-10 | 20.95 (0.96%) | 1421 | -13 | 31 | 3 | 0 | 2.18% | 20.23 (-0.19) | 104 (-37.29%) | 0.29% | 3.33% | 17.23% |
| 2023-05-09 | 20.75 (-2.58%) | 1434 | -48 | 28 | 0 | 0 | 1.95% | 20.42 (-0.68) | 166 (79.87%) | 0.47% | 3.29% | 17.32% |
| 2023-05-08 | 21.3 (-0.7%) | 1482 | 12 | 28 | 0 | 0 | 1.89% | 21.1 (0.17) | 92 (-15.68%) | 0.26% | 3.33% | 17.03% |
| 2023-05-05 | 21.45 (-0.92%) | 1470 | 2 | 28 | -3 | 0 | 1.9% | 20.93 (0.03) | 110 (-84.56%) | 0.31% | 4.54% | 17.01% |
| 2023-05-04 | 21.65 (2.61%) | 1468 | 28 | 31 | 21 | 0 | 2.11% | 20.9 (0.4) | 712 (662.84%) | 2.0% | 4.74% | 17.02% |
| 2023-05-03 | 21.1 (-2.31%) | 1440 | 7 | 10 | -1 | 0 | 0.69% | 20.5 (0.1) | 93 (-47.54%) | 0.26% | 2.98% | 15.24% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 38.2 (12.68%) | 1292 | 476 | 123 | 123 | 9.52% | 18.41 (6.78) | 34988 (154.66%) |
| 2024-04-19 | 33.9 (31.14%) | 816 | -258 | 0 | -23 | 0.0% | 11.63 (-3.67) | 13739 (191.94%) |
| 2024-04-12 | 25.85 (10.23%) | 1074 | 138 | 23 | 10 | 2.14% | 15.3 (1.96) | 4706 (722.44%) |
| 2024-04-03 | 23.45 (2.63%) | 936 | -50 | 13 | -1 | 1.39% | 13.34 (-0.71) | 572 (-49.31%) |
| 2024-03-29 | 22.85 (1.11%) | 986 | -26 | 14 | -1 | 1.42% | 14.05 (-0.37) | 1128 (-46.54%) |
| 2024-03-22 | 22.6 (-3.21%) | 1012 | 12 | 15 | -17 | 1.48% | 14.42 (0.17) | 2111 (-52.71%) |
| 2024-03-15 | 23.35 (0.65%) | 1000 | -57 | 32 | 6 | 3.2% | 14.25 (-0.81) | 4465 (-75.08%) |
| 2024-03-08 | 23.2 (-9.02%) | 1057 | -414 | 26 | -13 | 2.46% | 15.06 (-5.9) | 17916 (322.36%) |
| 2024-03-01 | 25.5 (8.74%) | 1471 | 419 | 39 | 0 | 2.65% | 20.96 (5.97) | 4242 (-21.89%) |
| 2024-02-23 | 23.45 (-1.26%) | 1052 | 9 | 39 | 5 | 3.71% | 14.99 (0.13) | 5431 (250.5%) |
| 2024-02-16 | 23.75 (5.56%) | 1043 | -3 | 34 | -13 | 3.26% | 14.86 (-0.04) | 1549 (0.63%) |
| 2024-02-05 | 22.5 (-10.0%) | 1046 | -89 | 47 | -75 | 4.49% | 14.9 (-1.27) | 1539 (-93.98%) |
| 2024-02-02 | 25.0 (19.05%) | 1135 | 211 | 122 | 110 | 10.75% | 16.17 (3.01) | 25576 (1940.83%) |
| 2024-01-26 | 21.0 (12.9%) | 924 | -10 | 12 | 11 | 1.3% | 13.16 (-0.15) | 1253 (1176.39%) |
| 2024-01-19 | 18.6 (-1.59%) | 934 | -6 | 1 | -3 | 0.11% | 13.31 (-0.08) | 98 (-41.72%) |
| 2024-01-12 | 18.9 (-0.26%) | 940 | 3 | 4 | -1 | 0.43% | 13.39 (0.04) | 168 (55.47%) |
| 2024-01-05 | 18.95 (-0.26%) | 937 | -4 | 5 | 0 | 0.53% | 13.35 (-0.06) | 108 (-18.59%) |
| 2023-12-29 | 19.0 (-1.55%) | 941 | -19 | 5 | -4 | 0.53% | 13.41 (-0.27) | 133 (-60.18%) |
| 2023-12-22 | 19.3 (-0.52%) | 960 | 3 | 9 | 0 | 0.94% | 13.68 (0.05) | 334 (-47.64%) |
| 2023-12-15 | 19.4 (1.31%) | 957 | -32 | 9 | 2 | 0.94% | 13.63 (-0.46) | 638 (223.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 19.15 (-1.29%) | 989 | -20 | 7 | -3 | 0.71% | 14.09 (-0.29) | 197 (-72.85%) |
| 2023-12-01 | 19.4 (-1.77%) | 1009 | -77 | 10 | -66 | 0.99% | 14.38 (-1.09) | 727 (-75.25%) |
| 2023-11-24 | 19.75 (6.18%) | 1086 | 50 | 76 | 73 | 7.0% | 15.47 (0.71) | 2939 (1685.79%) |
| 2023-11-17 | 18.6 (0.81%) | 1036 | -30 | 3 | -3 | 0.29% | 14.76 (-0.43) | 164 (86.91%) |
| 2023-11-10 | 18.45 (-1.34%) | 1066 | 25 | 6 | 0 | 0.56% | 15.19 (0.36) | 88 (-84.82%) |
| 2023-11-03 | 18.7 (1.91%) | 1041 | -15 | 6 | 6 | 0.58% | 14.83 (-0.21) | 580 (51.0%) |
| 2023-10-27 | 18.35 (3.09%) | 1056 | 1 | 0 | 0 | 0.0% | 15.04 (0.01) | 384 (38.1%) |
| 2023-10-20 | 17.8 (-1.93%) | 1055 | -45 | 0 | -1 | 0.0% | 15.03 (-0.64) | 278 (31.92%) |
| 2023-10-13 | 18.15 (1.68%) | 1100 | -5 | 1 | 0 | 0.09% | 15.67 (-0.07) | 210 (58.68%) |
| 2023-10-06 | 17.85 (-0.28%) | 1105 | -29 | 1 | 0 | 0.09% | 15.74 (-0.42) | 132 (5.11%) |
| 2023-09-28 | 17.9 (0.0%) | 1134 | -20 | 1 | 0 | 0.09% | 16.16 (-0.28) | 126 (13.61%) |
| 2023-09-22 | 17.9 (-1.92%) | 1154 | -16 | 1 | 0 | 0.09% | 16.44 (-0.23) | 111 (-15.3%) |
| 2023-09-15 | 18.25 (-0.27%) | 1170 | -4 | 1 | -2 | 0.09% | 16.67 (-0.06) | 131 (-56.44%) |
| 2023-09-08 | 18.3 (-2.92%) | 1174 | -10 | 3 | 1 | 0.26% | 16.73 (-0.14) | 301 (-85.79%) |
| 2023-09-01 | 18.85 (3.57%) | 1184 | 15 | 2 | 2 | 0.17% | 16.87 (0.22) | 2121 (610.16%) |
| 2023-08-25 | 18.2 (-0.27%) | 1169 | -57 | 0 | 0 | 0.0% | 16.65 (-0.82) | 298 (28.59%) |
| 2023-08-18 | 18.25 (-3.18%) | 1226 | -31 | 0 | 0 | 0.0% | 17.47 (-0.44) | 232 (-17.49%) |
| 2023-08-11 | 18.85 (-4.31%) | 1257 | -21 | 0 | -5 | 0.0% | 17.91 (-0.3) | 281 (-78.37%) |
| 2023-08-04 | 19.7 (3.96%) | 1278 | -20 | 5 | 5 | 0.39% | 18.21 (-0.28) | 1301 (330.25%) |
| 2023-07-28 | 18.95 (-0.79%) | 1298 | -33 | 0 | -1 | 0.0% | 18.49 (-0.47) | 302 (-13.87%) |
| 2023-07-21 | 19.1 (-1.55%) | 1331 | -18 | 1 | -3 | 0.08% | 18.96 (-0.26) | 351 (-24.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 19.4 (-6.05%) | 1349 | -31 | 4 | -1 | 0.3% | 19.22 (-0.44) | 464 (-38.16%) |
| 2023-07-07 | 20.65 (-0.96%) | 1380 | -4 | 5 | 1 | 0.36% | 19.66 (-0.06) | 750 (5.65%) |
| 2023-06-30 | 20.85 (0.97%) | 1384 | -8 | 4 | 3 | 0.29% | 19.72 (-0.11) | 710 (217.55%) |
| 2023-06-21 | 20.65 (-1.43%) | 1392 | 3 | 1 | 0 | 0.07% | 19.83 (0.04) | 223 (-88.14%) |
| 2023-06-16 | 20.95 (1.95%) | 1389 | -5 | 1 | 0 | 0.07% | 19.79 (-0.06) | 1886 (179.55%) |
| 2023-06-09 | 20.55 (0.0%) | 1394 | 18 | 1 | -1 | 0.07% | 19.85 (0.26) | 674 (75.92%) |
| 2023-06-02 | 20.55 (1.48%) | 1376 | -48 | 2 | -3 | 0.15% | 19.59 (-0.69) | 383 (-8.86%) |
| 2023-05-26 | 20.25 (-2.41%) | 1424 | -25 | 5 | -18 | 0.35% | 20.28 (-0.35) | 420 (-87.31%) |
| 2023-05-19 | 20.75 (2.47%) | 1449 | 43 | 23 | -7 | 1.59% | 20.63 (0.61) | 3316 (410.6%) |
| 2023-05-12 | 20.25 (-5.59%) | 1406 | -64 | 30 | 2 | 2.13% | 20.02 (-0.91) | 649 (-40.65%) |
| 2023-05-05 | 21.45 (-2.5%) | 1470 | 39 | 28 | 8 | 1.9% | 20.93 (0.55) | 1094 (-7.5%) |
| 2023-04-28 | 22.0 (2.8%) | 1431 | -24 | 20 | -3 | 1.4% | 20.38 (-0.34) | 1183 (-61.25%) |
| 2023-04-21 | 21.4 (-12.11%) | 1455 | -262 | 23 | 23 | 1.58% | 20.72 (-3.73) | 3053 (365.22%) |
| 2023-04-14 | 24.35 (2.31%) | 1717 | 113 | 0 | -63 | 0.0% | 24.45 (1.61) | 656 (233.67%) |
| 2023-04-07 | 23.8 (-0.42%) | 1604 | 34 | 63 | -1 | 3.93% | 22.84 (0.48) | 196 (-76.04%) |
| 2023-03-31 | 23.9 (-0.42%) | 1570 | 108 | 64 | -2 | 4.08% | 22.36 (1.54) | 821 (-14.93%) |
| 2023-03-24 | 24.0 (-0.62%) | 1462 | 31 | 66 | -6 | 4.51% | 20.82 (0.44) | 965 (-31.06%) |
| 2023-03-17 | 24.15 (-8.0%) | 1431 | -7 | 72 | -10 | 5.03% | 20.38 (-0.1) | 1399 (-55.38%) |
| 2023-03-10 | 26.25 (-2.96%) | 1438 | -98 | 82 | 2 | 5.7% | 20.48 (-1.39) | 3137 (53.84%) |
| 2023-03-03 | 27.05 (2.08%) | 1536 | 83 | 80 | -13 | 5.21% | 21.87 (1.18) | 2039 (4.53%) |
| 2023-02-24 | 26.5 (-3.46%) | 1453 | -37 | 93 | 2 | 6.4% | 20.69 (-0.53) | 1951 (-50.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 27.45 (3.98%) | 1490 | 88 | 91 | 1 | 6.11% | 21.22 (1.26) | 3939 (-5.76%) |
| 2023-02-10 | 26.4 (-1.86%) | 1402 | 31 | 90 | -4 | 6.42% | 19.96 (0.44) | 4179 (37.12%) |
| 2023-02-03 | 26.9 (7.17%) | 1371 | -319 | 94 | -38 | 6.86% | 19.52 (-4.54) | 3048 (560.18%) |
| 2023-01-17 | 25.1 (0.2%) | 1690 | -42 | 132 | -6 | 7.81% | 24.06 (-0.6) | 461 (-92.81%) |
| 2023-01-13 | 25.05 (2.66%) | 1732 | 35 | 138 | 6 | 7.97% | 24.66 (0.5) | 6421 (714.26%) |
| 2023-01-06 | 24.4 (2.31%) | 1697 | -40 | 132 | -41 | 7.78% | 24.16 (-0.57) | 788 (-69.67%) |
| 2022-12-30 | 23.85 (-5.92%) | 1737 | -71 | 173 | -16 | 9.96% | 24.73 (-1.01) | 2599 (-4.17%) |
| 2022-12-23 | 25.35 (-6.11%) | 1808 | -167 | 189 | 31 | 10.45% | 25.74 (-2.38) | 2713 (-32.07%) |
| 2022-12-16 | 27.0 (-2.0%) | 1975 | 15 | 158 | -168 | 8.0% | 28.12 (0.21) | 3994 (-55.44%) |
| 2022-12-09 | 27.55 (-5.33%) | 1960 | -68 | 326 | -10 | 16.63% | 27.91 (-0.97) | 8963 (-65.67%) |
| 2022-12-02 | 29.1 (2.83%) | 2028 | -95 | 336 | 23 | 16.57% | 28.88 (-1.35) | 26110 (23.79%) |
| 2022-11-25 | 28.3 (-4.87%) | 2123 | 352 | 313 | -16 | 14.74% | 30.23 (5.01) | 21093 (-33.62%) |
| 2022-11-18 | 29.75 (7.01%) | 1771 | 190 | 329 | 20 | 18.58% | 25.22 (2.71) | 31777 (-20.52%) |
| 2022-11-11 | 27.8 (0.72%) | 1581 | 135 | 309 | 56 | 19.54% | 22.51 (1.92) | 39983 (42.06%) |
| 2022-11-04 | 27.6 (22.12%) | 1446 | 72 | 253 | 119 | 17.5% | 20.59 (1.03) | 28144 (372.94%) |
| 2022-10-28 | 22.6 (-1.31%) | 1374 | -53 | 134 | -28 | 9.75% | 19.56 (-0.76) | 5950 (-65.2%) |
| 2022-10-21 | 22.9 (-3.78%) | 1427 | 128 | 162 | 26 | 11.35% | 20.32 (1.82) | 17099 (130.85%) |
| 2022-10-14 | 23.8 (-11.19%) | 1299 | -92 | 136 | -106 | 10.47% | 18.5 (-1.31) | 7407 (-81.9%) |
| 2022-10-07 | 26.8 (7.2%) | 1391 | 312 | 242 | 94 | 17.4% | 19.81 (4.45) | 40916 (194.74%) |
| 2022-09-30 | 25.0 (-3.29%) | 1079 | -235 | 148 | -64 | 13.72% | 15.36 (-3.35) | 13882 (-51.74%) |
| 2022-09-23 | 25.85 (0.39%) | 1314 | 279 | 212 | 67 | 16.13% | 18.71 (3.97) | 28767 (98.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 25.75 (27.16%) | 1035 | 13 | 145 | 95 | 14.01% | 14.74 (0.19) | 14491 (617.19%) |
| 2022-09-08 | 20.25 (-6.25%) | 1022 | -113 | 50 | -10 | 4.89% | 14.55 (-1.61) | 2020 (-40.33%) |
| 2022-09-02 | 21.6 (-5.68%) | 1135 | -198 | 60 | -49 | 5.29% | 16.16 (-2.82) | 3386 (-59.69%) |
| 2022-08-26 | 22.9 (5.05%) | 1333 | 164 | 109 | 15 | 8.18% | 18.98 (2.33) | 8399 (-25.89%) |
| 2022-08-19 | 21.8 (8.46%) | 1169 | 93 | 94 | 8 | 8.04% | 16.65 (1.33) | 11334 (4.84%) |
| 2022-08-12 | 20.1 (10.14%) | 1076 | 109 | 86 | 56 | 7.99% | 15.32 (1.55) | 10811 (168.14%) |
| 2022-08-05 | 18.25 (1.96%) | 967 | -35 | 30 | 5 | 3.1% | 13.77 (-0.5) | 4032 (58.91%) |
| 2022-07-29 | 17.9 (-4.28%) | 1002 | 19 | 25 | -3 | 2.5% | 14.27 (0.27) | 2537 (-34.34%) |
| 2022-07-22 | 18.7 (17.24%) | 983 | -16 | 28 | 11 | 2.85% | 14.0 (-0.22) | 3864 (1224.84%) |
| 2022-07-15 | 15.95 (-0.31%) | 999 | -66 | 17 | 0 | 1.7% | 14.22 (-0.94) | 291 (-39.19%) |
| 2022-07-08 | 16.0 (1.27%) | 1065 | 23 | 17 | 0 | 1.6% | 15.16 (0.32) | 479 (0.98%) |
| 2022-07-01 | 15.8 (0.64%) | 1042 | -14 | 17 | 0 | 1.63% | 14.84 (-0.2) | 474 (17.2%) |
| 2022-06-24 | 15.7 (-6.55%) | 1056 | 94 | 17 | 0 | 1.61% | 15.04 (1.35) | 405 (-47.45%) |
| 2022-06-17 | 16.8 (0.6%) | 962 | 38 | 17 | 0 | 1.77% | 13.69 (0.54) | 771 (212.79%) |
| 2022-06-10 | 16.7 (-2.34%) | 924 | -4 | 17 | 0 | 1.84% | 13.15 (-0.05) | 246 (-82.02%) |
| 2022-06-02 | 17.1 (6.21%) | 928 | -17 | 17 | 16 | 1.83% | 13.2 (-0.24) | 1371 (12.21%) |
| 2022-05-27 | 16.1 (-0.31%) | 945 | -17 | 1 | -1 | 0.11% | 13.44 (-0.25) | 1222 (17.05%) |
| 2022-05-20 | 16.15 (-0.31%) | 962 | -17 | 2 | 1 | 0.21% | 13.69 (-0.24) | 1044 (-74.06%) |
| 2022-05-13 | 16.2 (-10.0%) | 979 | -24 | 1 | -3 | 0.1% | 13.93 (-0.34) | 4024 (193.84%) |
| 2022-05-06 | 18.0 (3.15%) | 1003 | 44 | 4 | 3 | 0.4% | 14.27 (0.63) | 1369 (-67.39%) |
| 2022-04-29 | 17.45 (-5.42%) | 959 | -69 | 1 | -15 | 0.1% | 13.64 (-0.99) | 4200 (-48.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 18.45 (-3.91%) | 1028 | -13 | 16 | 16 | 1.56% | 14.63 (-0.18) | 8087 (23.11%) |
| 2022-04-15 | 19.2 (4.35%) | 1041 | 112 | 0 | -12 | 0.0% | 14.81 (1.59) | 6568 (-3.34%) |
| 2022-04-08 | 18.4 (7.29%) | 929 | 126 | 12 | 12 | 1.29% | 13.22 (1.8) | 6796 (1236.33%) |
| 2022-04-01 | 17.15 (-3.38%) | 803 | -17 | 0 | -10 | 0 | 11.42 (-0.25) | 508 (-95.14%) |
| 2022-03-25 | 17.75 (5.97%) | 820 | 50 | 10 | 1 | 1.22% | 11.67 (0.72) | 10453 (355.73%) |
| 2022-03-18 | 16.75 (-4.56%) | 770 | 32 | 9 | -28 | 1.17% | 10.95 (0.45) | 2293 (-0.92%) |
| 2022-03-11 | 17.55 (-6.15%) | 738 | -57 | 37 | -85 | 5.01% | 10.5 (-0.81) | 2315 (-57.94%) |
| 2022-03-04 | 18.7 (10.65%) | 795 | 98 | 122 | 81 | 15.35% | 11.31 (1.39) | 5504 (1.96%) |
| 2022-02-25 | 16.9 (0.3%) | 697 | -62 | 41 | 11 | 5.88% | 9.92 (-0.88) | 5399 (145.08%) |
| 2022-02-18 | 16.85 (9.77%) | 759 | 96 | 30 | 28 | 3.95% | 10.8 (1.37) | 2202 (753.65%) |
| 2022-02-11 | 15.35 (4.42%) | 663 | 38 | 2 | 0 | 0.3% | 9.43 (0.54) | 258 (-12.31%) |
| 2022-01-26 | 14.7 (-1.67%) | 625 | -25 | 2 | 0 | 0.32% | 8.89 (-0.36) | 294 (-68.35%) |
| 2022-01-21 | 14.95 (-9.12%) | 650 | -48 | 2 | -5 | 0.31% | 9.25 (-0.68) | 929 (-67.64%) |
| 2022-01-14 | 16.45 (-3.24%) | 698 | 29 | 7 | -1 | 1.0% | 9.93 (0.41) | 2872 (100.83%) |
| 2022-01-07 | 17.0 (-8.85%) | 669 | -69 | 8 | -38 | 1.2% | 9.52 (-0.98) | 1430 (-55.49%) |
| 2021-12-30 | 18.65 (-2.86%) | 738 | -19 | 46 | -15 | 6.23% | 10.5 (-0.27) | 3213 (-63.08%) |
| 2021-12-24 | 19.2 (3.5%) | 757 | -76 | 61 | 3 | 8.06% | 10.77 (-1.03) | 8705 (25.47%) |
| 2021-12-17 | 18.55 (27.93%) | 833 | 452 | 58 | 58 | 6.96% | 11.8 (6.4) | 6938 (3321.95%) |
| 2021-12-10 | 14.5 (4.32%) | 381 | 15 | 0 | 0 | 0.0% | 5.4 (0.22) | 202 (284.93%) |
| 2021-12-03 | 13.9 (0.72%) | 366 | 4 | 0 | 0 | 0.0% | 5.18 (0.05) | 52 (-56.28%) |
| 2021-11-26 | 13.8 (-1.43%) | 362 | 6 | 0 | 0 | 0.0% | 5.13 (0.09) | 120 (-18.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 14.0 (0.0%) | 356 | 10 | 0 | 0 | 0.0% | 5.04 (0.14) | 147 (-29.86%) |
| 2021-11-12 | 14.0 (-0.71%) | 346 | -11 | 0 | 0 | 0.0% | 4.9 (-0.16) | 210 (89.05%) |
| 2021-11-05 | 14.1 (1.44%) | 357 | 12 | 0 | 0 | 0.0% | 5.06 (0.17) | 111 (176.37%) |
| 2021-10-29 | 13.9 (1.83%) | 345 | 2 | 0 | 0 | 0.0% | 4.89 (0.03) | 40 (-24.55%) |
| 2021-10-22 | 13.65 (-2.5%) | 343 | -14 | 0 | 0 | 0.0% | 4.86 (-0.2) | 53 (-13.68%) |
| 2021-10-15 | 14.0 (-2.1%) | 357 | 8 | 0 | 0 | 0.0% | 5.06 (0.12) | 61 (26.02%) |
| 2021-10-08 | 14.3 (5.15%) | 349 | -67 | 0 | 0 | 0.0% | 4.94 (-0.95) | 49 (-46.66%) |
| 2021-10-01 | 13.6 (-3.2%) | 416 | 4 | 0 | 0 | 0.0% | 5.89 (0.05) | 92 (-42.3%) |
| 2021-09-24 | 14.05 (5.64%) | 412 | -15 | 0 | 0 | 0.0% | 5.84 (-0.21) | 159 (246.75%) |
| 2021-09-17 | 13.3 (1.53%) | 427 | -4 | 0 | 0 | 0.0% | 6.05 (-0.06) | 46 (-20.98%) |
| 2021-09-10 | 13.1 (-2.24%) | 431 | -4 | 0 | 0 | 0.0% | 6.11 (-0.05) | 58 (82.61%) |
| 2021-09-03 | 13.4 (2.29%) | 435 | 1 | 0 | 0 | 0.0% | 6.16 (0.01) | 31 (-39.52%) |
| 2021-08-27 | 13.1 (0.77%) | 434 | 0 | 0 | 0 | 0.0% | 6.15 (0.0) | 52 (-48.89%) |
| 2021-08-20 | 13.0 (-2.62%) | 434 | 5 | 0 | 0 | 0.0% | 6.15 (0.07) | 103 (-8.01%) |
| 2021-08-13 | 13.35 (-5.32%) | 429 | 4 | 0 | 0 | 0.0% | 6.08 (0.06) | 112 (149.96%) |
| 2021-08-06 | 14.1 (1.44%) | 425 | 3 | 0 | 0 | 0.0% | 6.02 (0.04) | 44 (-81.33%) |
| 2021-07-30 | 13.9 (-3.81%) | 422 | -34 | 0 | 0 | 0.0% | 5.98 (-0.48) | 240 (-33.96%) |
| 2021-07-23 | 14.45 (3.96%) | 456 | 38 | 0 | 0 | 0.0% | 6.46 (0.54) | 364 (208.75%) |
| 2021-07-16 | 13.9 (-1.07%) | 418 | 13 | 0 | 0 | 0.0% | 5.92 (0.18) | 118 (-20.52%) |
| 2021-07-09 | 14.05 (0.36%) | 405 | -11 | 0 | 0 | 0.0% | 5.74 (-0.15) | 148 (19.55%) |
| 2021-07-02 | 14.0 (-2.78%) | 416 | 0 | 0 | 0 | 0.0% | 5.89 (0.0) | 124 (-48.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 14.4 (-3.03%) | 416 | -32 | 0 | 0 | 0.0% | 5.89 (-0.45) | 240 (-9.97%) |
| 2021-06-18 | 14.85 (5.69%) | 448 | -29 | 0 | 0 | 0.0% | 6.34 (-0.41) | 267 (1.31%) |
| 2021-06-11 | 14.05 (1.08%) | 477 | 0 | 0 | 0 | 0.0% | 6.75 (0.0) | 264 (324.21%) |
| 2021-06-04 | 13.9 (3.73%) | 477 | 1 | 0 | 0 | 0.0% | 6.75 (0.01) | 62 (-44.81%) |
| 2021-05-28 | 13.4 (5.51%) | 476 | -7 | 0 | 0 | 0.0% | 6.74 (-0.1) | 112 (-30.37%) |
| 2021-05-21 | 12.7 (3.25%) | 483 | -25 | 0 | 0 | 0.0% | 6.84 (-0.35) | 161 (-63.75%) |
| 2021-05-14 | 12.3 (-17.45%) | 508 | 18 | 0 | 0 | 0.0% | 7.19 (0.25) | 446 (33.9%) |
| 2021-05-07 | 14.9 (-0.33%) | 490 | -43 | 0 | 0 | 0.0% | 6.94 (-0.61) | 333 (-38.37%) |
| 2021-04-29 | 14.95 (4.55%) | 533 | -120 | 0 | 0 | 0.0% | 7.55 (-1.69) | 541 (-23.42%) |
| 2021-04-23 | 14.3 (-7.44%) | 653 | 26 | 0 | 0 | 0.0% | 9.24 (0.23) | 707 (-6.81%) |
| 2021-04-16 | 15.45 (10.36%) | 627 | 20 | 0 | 0 | 0 | 9.01 (0.29) | 758 (119.6%) |
| 2021-04-09 | 14.0 (-3.11%) | 607 | -45 | 0 | 0 | 0 | 8.72 (-0.65) | 345 (105.03%) |
| 2021-04-01 | 14.45 (0.0%) | 652 | -4 | 0 | 0 | 0 | 9.37 (-0.06) | 168 (-52.32%) |
| 2021-03-26 | 14.45 (-3.67%) | 656 | 64 | 0 | 0 | 0 | 9.43 (0.92) | 353 (-10.79%) |
| 2021-03-19 | 15.0 (4.17%) | 592 | -24 | 0 | 0 | 0 | 8.51 (-0.34) | 396 (-47.87%) |
| 2021-03-12 | 14.4 (2.86%) | 616 | 45 | 0 | 0 | 0 | 8.85 (0.64) | 759 (395.71%) |
| 2021-03-05 | 14.0 (0.0%) | 571 | -61 | 0 | 0 | 0 | 8.21 (-0.87) | 153 (-52.85%) |
| 2021-02-26 | 14.0 (10.67%) | 632 | 28 | 0 | 0 | 0 | 9.08 (0.4) | 325 (106.61%) |
| 2021-02-19 | 12.65 (2.02%) | 604 | -23 | 0 | 0 | 0 | 8.68 (-0.33) | 157 (-37.65%) |
| 2021-02-05 | 12.4 (-0.8%) | 627 | 82 | 0 | 0 | 0 | 9.01 (1.18) | 252 (34.97%) |
| 2021-01-29 | 12.5 (2.46%) | 545 | -14 | 0 | 0 | 0 | 7.83 (-0.2) | 187 (-55.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 12.2 (-14.08%) | 559 | 46 | 0 | 0 | 0 | 8.03 (0.66) | 420 (-72.7%) |
| 2021-01-15 | 14.2 (0.71%) | 513 | -58 | 0 | 0 | 0 | 7.37 (-0.84) | 1540 (-50.85%) |
| 2021-01-08 | 14.1 (2.17%) | 571 | -36 | 0 | -21 | 0 | 8.21 (-0.51) | 3135 (262.14%) |
| 2020-12-31 | 13.8 (7.81%) | 607 | 77 | 21 | 5 | 3.46% | 8.72 (1.1) | 865 (965.53%) |
| 2020-12-25 | 12.8 (1.59%) | 530 | 5 | 16 | 0 | 3.02% | 7.62 (0.07) | 81 (-51.94%) |
| 2020-12-18 | 12.6 (-0.4%) | 525 | 14 | 16 | 0 | 3.05% | 7.55 (0.21) | 169 (48.87%) |
| 2020-12-11 | 12.65 (-3.07%) | 511 | -3 | 16 | 0 | 3.13% | 7.34 (-0.05) | 113 (-39.17%) |
| 2020-12-04 | 13.05 (1.95%) | 514 | 5 | 16 | 0 | 3.11% | 7.39 (0.08) | 186 (-31.38%) |
| 2020-11-27 | 12.8 (4.49%) | 509 | -19 | 16 | 0 | 3.14% | 7.31 (-0.28) | 272 (223.03%) |
| 2020-11-20 | 12.25 (-0.41%) | 528 | 9 | 16 | 0 | 3.03% | 7.59 (0.13) | 84 (79.15%) |
| 2020-11-13 | 12.3 (0.82%) | 519 | 0 | 16 | 0 | 3.08% | 7.46 (0.0) | 47 (-45.36%) |
| 2020-11-06 | 12.2 (-0.81%) | 519 | 29 | 16 | 0 | 3.08% | 7.46 (0.42) | 86 (68.0%) |
| 2020-10-30 | 12.3 (-0.81%) | 490 | 0 | 16 | 0 | 3.27% | 7.04 (0.0) | 51 (-65.52%) |
| 2020-10-23 | 12.4 (-2.36%) | 490 | -22 | 16 | 0 | 3.27% | 7.04 (-0.32) | 148 (-70.21%) |
