- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 46.1 (0.66%) | 3406 | -43 | 813 | -2 | 0 | 23.87% | 52.14 (-0.65) | 992 (-45.67%) |
| 2025-07-29 | 45.8 (-3.98%) | 3449 | 26 | 815 | -55 | 0 | 23.63% | 52.79 (0.39) | 1826 (33.19%) |
| 2025-07-28 | 47.7 (-0.42%) | 3423 | -17 | 870 | -13 | 0 | 25.42% | 52.4 (-0.26) | 1371 (-75.56%) |
| 2025-07-25 | 47.9 (0.31%) | 3440 | 115 | 883 | -46 | 0 | 25.67% | 52.66 (1.76) | 5609 (396.81%) |
| 2025-07-24 | 47.75 (-0.62%) | 3325 | 2 | 929 | -88 | 0 | 27.94% | 50.9 (0.04) | 1129 (-11.93%) |
| 2025-07-23 | 48.05 (0.52%) | 3323 | 23 | 1017 | -47 | 0 | 30.6% | 50.86 (0.35) | 1282 (-57.12%) |
| 2025-07-22 | 47.8 (-5.35%) | 3300 | 71 | 1064 | -144 | 0 | 32.24% | 50.51 (1.08) | 2990 (140.16%) |
| 2025-07-21 | 50.5 (-0.2%) | 3229 | -23 | 1208 | -47 | 1 | 37.41% | 49.43 (-0.35) | 1245 (-62.16%) |
| 2025-07-18 | 50.6 (-1.75%) | 3252 | 33 | 1255 | -108 | 0 | 38.59% | 49.78 (0.51) | 3290 (-6.43%) |
| 2025-07-17 | 51.5 (-3.92%) | 3219 | -66 | 1363 | -73 | 0 | 42.34% | 49.27 (-1.01) | 3516 (-20.02%) |
| 2025-07-16 | 53.6 (-0.56%) | 3285 | 56 | 1436 | -56 | 6 | 43.71% | 50.28 (0.85) | 4396 (51.48%) |
| 2025-07-15 | 53.9 (-2.18%) | 3229 | -20 | 1492 | -143 | 0 | 46.21% | 49.43 (-0.3) | 2902 (5.18%) |
| 2025-07-14 | 55.1 (-3.67%) | 3249 | -105 | 1635 | -75 | 0 | 50.32% | 49.73 (1.86) | 2759 (-36.66%) |
| 2025-07-11 | 57.2 (0.53%) | 3354 | 50 | 1710 | 11 | 0 | 50.98% | 47.87 (0.72) | 4356 (12.53%) |
| 2025-07-10 | 56.9 (-2.9%) | 3304 | 47 | 1699 | -46 | 0 | 51.42% | 47.15 (0.67) | 3871 (-79.38%) |
| 2025-07-09 | 58.6 (1.74%) | 3257 | 115 | 1745 | -24 | 0 | 53.58% | 46.48 (1.64) | 18769 (99.78%) |
| 2025-07-08 | 57.6 (1.77%) | 3142 | -96 | 1769 | 56 | 0 | 56.3% | 44.84 (-1.37) | 9395 (-17.2%) |
| 2025-07-07 | 56.6 (-2.41%) | 3238 | -34 | 1713 | -3 | 0 | 52.9% | 46.21 (-0.49) | 11346 (53.3%) |
| 2025-07-04 | 58.0 (-2.52%) | 3272 | -350 | 1716 | -36 | 0 | 52.44% | 46.7 (-4.99) | 7401 (-37.62%) |
| 2025-07-03 | 59.5 (-0.83%) | 3622 | -39 | 1752 | 6 | 0 | 48.37% | 51.69 (-0.56) | 11864 (-2.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 60.0 (0.0%) | 3661 | -38 | 1746 | -17 | 0 | 47.69% | 52.25 (-0.54) | 12215 (-21.45%) |
| 2025-07-01 | 60.0 (0.5%) | 3699 | 101 | 1763 | 22 | 1 | 47.66% | 52.79 (1.44) | 15551 (-23.43%) |
| 2025-06-30 | 59.7 (-0.5%) | 3598 | -60 | 1741 | -2 | 0 | 48.39% | 51.35 (-0.85) | 20310 (-37.96%) |
| 2025-06-27 | 60.0 (2.74%) | 3658 | -243 | 1743 | -228 | 0 | 47.65% | 52.2 (-3.47) | 32738 (30.84%) |
| 2025-06-26 | 58.4 (2.1%) | 3901 | 123 | 1971 | 14 | 0 | 50.53% | 55.67 (1.75) | 25022 (89.55%) |
| 2025-06-25 | 57.2 (-3.87%) | 3778 | 30 | 1957 | -235 | 0 | 51.8% | 53.92 (0.43) | 13201 (-54.27%) |
| 2025-06-24 | 59.5 (1.36%) | 3748 | 270 | 2192 | -76 | 0 | 58.48% | 53.49 (3.85) | 28865 (-61.05%) |
| 2025-06-23 | 58.7 (-3.61%) | 3478 | 180 | 2268 | -263 | 0 | 65.21% | 49.64 (2.57) | 74114 (73.35%) |
| 2025-06-20 | 60.9 (9.93%) | 3298 | -17 | 2531 | 676 | 0 | 76.74% | 47.07 (-0.24) | 42753 (185.67%) |
| 2025-06-19 | 55.4 (-4.81%) | 3315 | -151 | 1855 | -129 | 3 | 55.96% | 47.31 (-2.15) | 14966 (-67.17%) |
| 2025-06-18 | 58.2 (1.39%) | 3466 | 355 | 1984 | -141 | 0 | 57.24% | 49.46 (5.06) | 45589 (-11.03%) |
| 2025-06-17 | 57.4 (9.96%) | 3111 | -391 | 2125 | 780 | 0 | 68.31% | 44.4 (-5.58) | 51238 (134.89%) |
| 2025-06-16 | 52.2 (2.35%) | 3502 | 95 | 1345 | -138 | 75 | 38.41% | 49.98 (1.36) | 21814 (88.1%) |
| 2025-06-13 | 51.0 (-1.73%) | 3407 | 128 | 1483 | 0 | 0 | 43.53% | 48.62 (1.82) | 11597 (51.81%) |
| 2025-06-12 | 51.9 (1.76%) | 3279 | 77 | 1483 | 36 | 0 | 45.23% | 46.8 (1.1) | 7639 (-61.95%) |
| 2025-06-11 | 51.0 (0.0%) | 3202 | 196 | 1447 | -20 | 40 | 45.19% | 45.7 (2.8) | 20076 (61.05%) |
| 2025-06-10 | 51.0 (-2.86%) | 3006 | -106 | 1467 | 43 | 0 | 48.8% | 42.9 (-1.51) | 12466 (-3.83%) |
| 2025-06-09 | 52.5 (5.0%) | 3112 | 53 | 1424 | 34 | 0 | 45.76% | 44.41 (0.75) | 12963 (54.21%) |
| 2025-06-06 | 50.0 (-1.96%) | 3059 | -154 | 1390 | -70 | 1 | 45.44% | 43.66 (-2.19) | 8406 (-74.29%) |
| 2025-06-05 | 51.0 (-2.3%) | 3213 | 505 | 1460 | 31 | 0 | 45.44% | 45.85 (7.2) | 32701 (-38.94%) |
| 2025-06-04 | 52.2 (0.19%) | 2708 | -34 | 1429 | -77 | 0 | 52.77% | 38.65 (-0.48) | 53552 (163.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 52.1 (9.92%) | 2742 | 180 | 1506 | 211 | 0 | 54.92% | 39.13 (2.57) | 20349 (356.67%) |
| 2025-06-02 | 47.4 (-0.21%) | 2562 | 18 | 1295 | -87 | 0 | 50.55% | 36.56 (0.25) | 4456 (-49.77%) |
| 2025-05-29 | 47.5 (-3.26%) | 2544 | -182 | 1382 | -131 | 6 | 54.32% | 36.31 (-2.59) | 8871 (-49.95%) |
| 2025-05-28 | 49.1 (-0.81%) | 2726 | -116 | 1513 | 29 | 0 | 55.5% | 38.9 (-1.66) | 17723 (90.86%) |
| 2025-05-27 | 49.5 (-3.51%) | 2842 | -194 | 1484 | -16 | 0 | 52.22% | 40.56 (-2.77) | 9286 (-48.23%) |
| 2025-05-26 | 51.3 (-1.54%) | 3036 | -102 | 1500 | 18 | 1 | 49.41% | 43.33 (-1.45) | 17938 (-56.21%) |
| 2025-05-23 | 52.1 (0.77%) | 3138 | 249 | 1482 | -3 | 0 | 47.23% | 44.78 (3.55) | 40964 (150.96%) |
| 2025-05-22 | 51.7 (0.98%) | 2889 | -256 | 1485 | 78 | 0 | 51.4% | 41.23 (-3.65) | 16323 (-77.15%) |
| 2025-05-21 | 51.2 (0.99%) | 3145 | -46 | 1407 | -96 | 0 | 44.74% | 44.88 (-0.66) | 71429 (504.97%) |
| 2025-05-20 | 50.7 (9.98%) | 3191 | 267 | 1503 | 416 | 0 | 47.1% | 45.54 (3.81) | 11807 (102.73%) |
| 2025-05-19 | 46.1 (0.22%) | 2924 | -41 | 1087 | -35 | 0 | 37.18% | 41.73 (-0.58) | 5824 (59.39%) |
| 2025-05-16 | 46.0 (-3.26%) | 2965 | -60 | 1122 | -44 | 0 | 37.84% | 42.31 (-0.86) | 3654 (-42.23%) |
| 2025-05-15 | 47.55 (0.42%) | 3025 | 91 | 1166 | -9 | 0 | 38.55% | 43.17 (1.3) | 6325 (-9.71%) |
| 2025-05-14 | 47.35 (-2.57%) | 2934 | -1 | 1175 | -6 | 0 | 40.05% | 41.87 (-0.02) | 7005 (-74.12%) |
| 2025-05-13 | 48.6 (3.4%) | 2935 | 28 | 1181 | 91 | 1 | 40.24% | 41.89 (0.4) | 27065 (302.09%) |
| 2025-05-12 | 47.0 (-1.67%) | 2907 | 77 | 1090 | 23 | 0 | 37.5% | 41.49 (1.1) | 6731 (-23.91%) |
| 2025-05-09 | 47.8 (-4.21%) | 2830 | 118 | 1067 | 22 | 0 | 37.7% | 40.39 (1.69) | 8846 (-59.61%) |
| 2025-05-08 | 49.9 (0.0%) | 2712 | 135 | 1045 | 16 | 0 | 38.53% | 38.7 (1.92) | 21903 (-49.01%) |
| 2025-05-07 | 49.9 (1.73%) | 2577 | -17 | 1029 | -163 | 0 | 39.93% | 36.78 (-0.24) | 42952 (475.15%) |
| 2025-05-06 | 49.05 (9.98%) | 2594 | 189 | 1192 | 242 | 0 | 45.95% | 37.02 (2.7) | 7468 (-14.1%) |
| 2025-05-05 | 44.6 (-9.9%) | 2405 | -182 | 950 | -191 | 0 | 39.5% | 34.32 (-2.6) | 8694 (-65.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 49.5 (-1.0%) | 2587 | -418 | 1141 | 86 | 0 | 44.11% | 36.92 (-5.97) | 25350 (21.08%) |
| 2025-04-30 | 50.0 (-7.41%) | 3005 | 94 | 1055 | -287 | 0 | 35.11% | 42.89 (1.35) | 20937 (38.05%) |
| 2025-04-29 | 54.0 (9.98%) | 2911 | 137 | 1342 | 437 | 0 | 46.1% | 41.54 (1.95) | 15166 (-24.63%) |
| 2025-04-28 | 49.1 (-8.4%) | 2774 | 716 | 905 | -694 | 30 | 32.62% | 39.59 (10.22) | 20123 (61.38%) |
| 2025-04-25 | 53.6 (9.84%) | 2058 | -304 | 1599 | 324 | 0 | 77.7% | 29.37 (-4.34) | 12469 (48.74%) |
| 2025-04-24 | 48.8 (9.91%) | 2362 | -165 | 1275 | 480 | 0 | 53.98% | 33.71 (-2.35) | 8383 (0.16%) |
| 2025-04-23 | 44.4 (9.9%) | 2527 | 456 | 795 | 273 | 0 | 31.46% | 36.06 (6.5) | 8370 (-61.02%) |
| 2025-04-22 | 40.4 (-2.42%) | 2071 | 192 | 522 | -7 | 0 | 25.21% | 29.56 (2.74) | 21475 (-4.19%) |
| 2025-04-21 | 41.4 (0.12%) | 1879 | -129 | 529 | 120 | 0 | 28.15% | 26.82 (-1.84) | 22413 (583.53%) |
| 2025-04-18 | 41.35 (9.97%) | 2008 | -134 | 409 | 211 | 0 | 20.37% | 28.66 (-1.91) | 3279 (-63.05%) |
| 2025-04-17 | 37.6 (-8.29%) | 2142 | 98 | 198 | 198 | 0 | 9.24% | 30.57 (1.4) | 8875 (-30.97%) |
| 2025-04-16 | 41.0 (-2.84%) | 2044 | 481 | 0 | 0 | 0 | 0.0% | 29.17 (6.86) | 12856 (148.81%) |
| 2025-04-15 | 42.2 (9.9%) | 1563 | -124 | 0 | -83 | 83 | 0.0% | 22.31 (-1.77) | 5167 (588.93%) |
| 2025-04-14 | 38.4 (9.87%) | 1687 | -38 | 83 | 0 | 0 | 4.92% | 24.08 (-0.54) | 750 (-85.67%) |
| 2025-04-11 | 34.95 (9.91%) | 1725 | 236 | 83 | -42 | 3 | 4.81% | 24.62 (3.37) | 5234 (494.1%) |
| 2025-04-10 | 31.8 (9.84%) | 1489 | 73 | 125 | -24 | 0 | 8.39% | 21.25 (1.04) | 881 (-95.42%) |
| 2025-04-09 | 28.95 (-7.06%) | 1416 | -326 | 149 | -56 | 0 | 10.52% | 20.21 (-4.65) | 19243 (702.8%) |
| 2025-04-08 | 31.15 (9.88%) | 1742 | 114 | 205 | 52 | 0 | 11.77% | 24.86 (1.63) | 2397 (117.32%) |
| 2025-04-07 | 28.35 (-10.0%) | 1628 | 61 | 153 | -54 | 0 | 9.4% | 23.23 (0.87) | 1103 (-39.83%) |
| 2025-04-02 | 31.5 (9.95%) | 1567 | 61 | 207 | 135 | 0 | 13.21% | 22.36 (0.87) | 1833 (86.85%) |
| 2025-04-01 | 28.65 (9.98%) | 1506 | 32 | 72 | 22 | 13 | 4.78% | 21.49 (0.45) | 981 (-36.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 26.05 (-9.86%) | 1474 | 68 | 50 | 2 | 1 | 3.39% | 21.04 (0.97) | 1550 (-82.19%) |
| 2025-03-28 | 28.9 (1.94%) | 1406 | 0 | 48 | 15 | 0 | 3.41% | 20.07 (0.0) | 8702 (454.62%) |
| 2025-03-27 | 28.35 (9.88%) | 1406 | 61 | 33 | 28 | 0 | 2.35% | 20.07 (0.87) | 1569 (284.56%) |
| 2025-03-26 | 25.8 (6.17%) | 1345 | 36 | 5 | -1 | 0 | 0.37% | 19.2 (0.52) | 408 (320.62%) |
| 2025-03-25 | 24.3 (-0.61%) | 1309 | -19 | 6 | 0 | 0 | 0.46% | 18.68 (-0.27) | 97 (5.43%) |
| 2025-03-24 | 24.45 (-1.81%) | 1328 | -20 | 6 | 0 | 0 | 0.45% | 18.95 (-0.29) | 92 (-37.41%) |
| 2025-03-21 | 24.9 (-0.4%) | 1348 | -474 | 6 | 0 | 0 | 0.45% | 19.24 (-6.76) | 147 (-82.91%) |
| 2025-03-20 | 25.0 (-0.79%) | 1822 | -14 | 6 | 0 | 0 | 0.33% | 26.0 (-0.2) | 860 (219.7%) |
| 2025-03-19 | 25.2 (3.7%) | 1836 | 4 | 6 | 1 | 0 | 0.33% | 26.2 (0.05) | 269 (21.72%) |
| 2025-03-18 | 24.3 (-0.21%) | 1832 | 6 | 5 | 0 | 0 | 0.27% | 26.15 (0.09) | 221 (-74.89%) |
| 2025-03-17 | 24.35 (1.46%) | 1826 | 81 | 5 | 1 | 0 | 0.27% | 26.06 (1.16) | 880 (826.32%) |
| 2025-03-14 | 24.0 (1.27%) | 1745 | -5 | 4 | 2 | 0 | 0.23% | 24.9 (-0.08) | 95 (-77.05%) |
| 2025-03-13 | 23.7 (-4.63%) | 1750 | -61 | 2 | -7 | 0 | 0.11% | 24.98 (-0.87) | 414 (-10.39%) |
| 2025-03-12 | 24.85 (9.96%) | 1811 | 83 | 9 | 7 | 0 | 0.5% | 25.85 (1.19) | 462 (1908.7%) |
| 2025-03-11 | 22.6 (-0.44%) | 1728 | 0 | 2 | 0 | 0 | 0.12% | 24.66 (0.0) | 23 (-11.54%) |
| 2025-03-10 | 22.7 (-0.87%) | 1728 | 0 | 2 | -2 | 0 | 0.12% | 24.66 (0.0) | 26 (-21.21%) |
| 2025-03-07 | 22.9 (-2.14%) | 1728 | -1 | 4 | 0 | 0 | 0.23% | 24.66 (-0.02) | 33 (17.86%) |
| 2025-03-06 | 23.4 (-0.21%) | 1729 | -1 | 4 | 0 | 0 | 0.23% | 24.68 (-0.01) | 28 (7.69%) |
| 2025-03-05 | 23.45 (0.21%) | 1730 | 0 | 4 | 0 | 0 | 0.23% | 24.69 (0.0) | 26 (-10.34%) |
| 2025-03-04 | 23.4 (-0.85%) | 1730 | 0 | 4 | 0 | 0 | 0.23% | 24.69 (0.0) | 29 (-50.0%) |
| 2025-03-03 | 23.6 (-1.46%) | 1730 | 5 | 4 | -2 | 0 | 0.23% | 24.69 (0.07) | 58 (107.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 23.95 (-0.83%) | 1725 | 4 | 6 | 0 | 0 | 0.35% | 24.62 (0.06) | 28 (115.38%) |
| 2025-02-26 | 24.15 (-0.62%) | 1721 | 0 | 6 | 0 | 0 | 0.35% | 24.56 (0.0) | 13 (-35.0%) |
| 2025-02-25 | 24.3 (-0.82%) | 1721 | 5 | 6 | 0 | 0 | 0.35% | 24.56 (0.07) | 20 (-65.52%) |
| 2025-02-24 | 24.5 (0.62%) | 1716 | 17 | 6 | -3 | 0 | 0.35% | 24.49 (0.24) | 58 (16.0%) |
| 2025-02-21 | 24.35 (0.0%) | 1699 | -13 | 9 | 0 | 0 | 0.53% | 24.25 (-0.18) | 50 (-57.63%) |
| 2025-02-20 | 24.35 (1.25%) | 1712 | 1 | 9 | 0 | 0 | 0.53% | 24.43 (0.01) | 118 (63.89%) |
| 2025-02-19 | 24.05 (0.42%) | 1711 | 1 | 9 | 0 | 0 | 0.53% | 24.42 (0.02) | 72 (278.95%) |
| 2025-02-18 | 23.95 (-0.62%) | 1710 | 1 | 9 | 0 | 0 | 0.53% | 24.4 (0.01) | 19 (-44.12%) |
| 2025-02-17 | 24.1 (1.05%) | 1709 | 2 | 9 | -3 | 0 | 0.53% | 24.39 (0.03) | 34 (-19.05%) |
| 2025-02-14 | 23.85 (-0.62%) | 1707 | 3 | 12 | 0 | 0 | 0.7% | 24.36 (0.04) | 42 (-52.81%) |
| 2025-02-13 | 24.0 (0.84%) | 1704 | 0 | 12 | 0 | 0 | 0.7% | 24.32 (0.0) | 89 (-8.25%) |
| 2025-02-12 | 23.8 (-1.86%) | 1704 | 3 | 12 | 0 | 0 | 0.7% | 24.32 (0.04) | 97 (8.99%) |
| 2025-02-11 | 24.25 (1.89%) | 1701 | 4 | 12 | 0 | 0 | 0.71% | 24.28 (0.06) | 89 (128.21%) |
| 2025-02-10 | 23.8 (2.15%) | 1697 | -5 | 12 | -1 | 0 | 0.71% | 24.22 (-0.07) | 39 (-57.14%) |
| 2025-02-07 | 23.3 (1.3%) | 1702 | -7 | 13 | 0 | 0 | 0.76% | 24.29 (-0.1) | 91 (-48.3%) |
| 2025-02-06 | 23.0 (-0.86%) | 1709 | -53 | 13 | -1 | 0 | 0.76% | 24.39 (-0.76) | 176 (208.77%) |
| 2025-02-05 | 23.2 (3.11%) | 1762 | -9 | 14 | -4 | 0 | 0.79% | 25.15 (-0.12) | 57 (21.28%) |
| 2025-02-04 | 22.5 (-2.17%) | 1771 | 3 | 18 | 0 | 0 | 1.02% | 25.27 (0.04) | 47 (-9.62%) |
| 2025-02-03 | 23.0 (-0.86%) | 1768 | -2 | 18 | 0 | 0 | 1.02% | 25.23 (-0.03) | 52 (-22.39%) |
| 2025-01-22 | 23.2 (-1.69%) | 1770 | -1 | 18 | -2 | 0 | 1.02% | 25.26 (-0.01) | 67 (76.32%) |
| 2025-01-21 | 23.6 (-1.46%) | 1771 | 6 | 20 | 0 | 0 | 1.13% | 25.27 (0.08) | 38 (22.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 23.95 (0.0%) | 1765 | 3 | 20 | -5 | 0 | 1.13% | 25.19 (0.04) | 31 (-70.48%) |
| 2025-01-17 | 23.95 (-1.84%) | 1762 | -12 | 25 | -6 | 1 | 1.42% | 25.15 (-0.17) | 105 (16.32%) |
| 2025-01-16 | 24.4 (0.0%) | 1774 | -13 | 31 | 0 | 0 | 1.75% | 25.32 (-0.18) | 90 (-71.15%) |
| 2025-01-15 | 24.4 (3.61%) | 1787 | -1 | 31 | 8 | 0 | 1.73% | 25.5 (-0.02) | 312 (66.74%) |
| 2025-01-14 | 23.55 (-0.21%) | 1788 | -26 | 23 | -15 | 0 | 1.29% | 25.52 (-0.37) | 187 (-86.49%) |
| 2025-01-13 | 23.6 (-6.16%) | 1814 | -194 | 38 | 23 | 0 | 2.09% | 25.89 (-2.77) | 1388 (283.8%) |
| 2025-01-10 | 25.15 (9.83%) | 2008 | 244 | 15 | 4 | 0 | 0.75% | 28.66 (3.49) | 361 (372.63%) |
| 2025-01-09 | 22.9 (-2.14%) | 1764 | 16 | 11 | -4 | 0 | 0.62% | 25.17 (0.22) | 76 (57.24%) |
| 2025-01-08 | 23.4 (-1.06%) | 1748 | 4 | 15 | 0 | 0 | 0.86% | 24.95 (0.06) | 48 (-13.31%) |
| 2025-01-07 | 23.65 (-2.87%) | 1744 | 16 | 15 | -2 | 0 | 0.86% | 24.89 (0.23) | 56 (113.54%) |
| 2025-01-06 | 24.35 (1.46%) | 1728 | -1 | 17 | 0 | 0 | 0.98% | 24.66 (-0.02) | 26 (-37.5%) |
| 2025-01-03 | 24.0 (-1.23%) | 1729 | 11 | 17 | 0 | 0 | 0.98% | 24.68 (0.16) | 42 (78.47%) |
| 2025-01-02 | 24.3 (-1.22%) | 1718 | 8 | 17 | 0 | 0 | 0.99% | 24.52 (0.12) | 23 (44.23%) |
| 2024-12-31 | 24.6 (-0.2%) | 1710 | 1 | 17 | 0 | 0 | 0.99% | 24.4 (0.01) | 16 (-46.54%) |
| 2024-12-30 | 24.65 (-1.4%) | 1709 | 9 | 17 | 0 | 0 | 0.99% | 24.39 (0.13) | 30 (-25.91%) |
| 2024-12-27 | 25.0 (-0.6%) | 1700 | 4 | 17 | 0 | 0 | 1.0% | 24.26 (0.06) | 41 (-76.47%) |
| 2024-12-26 | 25.15 (2.03%) | 1696 | -7 | 17 | 0 | 0 | 1.0% | 24.2 (-0.1) | 175 (-28.81%) |
| 2024-12-25 | 24.65 (0.61%) | 1703 | -50 | 17 | 0 | 0 | 1.0% | 24.3 (-0.72) | 246 (102.98%) |
| 2024-12-24 | 24.5 (-0.81%) | 1753 | 2 | 17 | 0 | 0 | 0.97% | 25.02 (0.03) | 121 (50.64%) |
| 2024-12-23 | 24.7 (2.49%) | 1751 | 18 | 17 | 0 | 0 | 0.97% | 24.99 (0.26) | 80 (100.83%) |
| 2024-12-20 | 24.1 (-0.82%) | 1733 | 6 | 17 | 0 | 0 | 0.98% | 24.73 (0.08) | 40 (16.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 24.3 (-1.22%) | 1727 | -7 | 17 | 0 | 0 | 0.98% | 24.65 (-0.1) | 34 (-8.14%) |
| 2024-12-18 | 24.6 (-1.01%) | 1734 | 2 | 17 | 0 | 0 | 0.98% | 24.75 (0.03) | 37 (-87.8%) |
| 2024-12-17 | 24.85 (6.2%) | 1732 | -38 | 17 | 0 | 0 | 0.98% | 24.72 (-0.54) | 306 (136.37%) |
| 2024-12-16 | 23.4 (-3.7%) | 1770 | 47 | 17 | 0 | 0 | 0.96% | 25.26 (0.67) | 129 (140.74%) |
| 2024-12-13 | 24.3 (-1.42%) | 1723 | 12 | 17 | 0 | 0 | 0.99% | 24.59 (0.17) | 53 (-18.01%) |
| 2024-12-12 | 24.65 (0.0%) | 1711 | -1 | 17 | 0 | 0 | 0.99% | 24.42 (-0.01) | 65 (-33.47%) |
| 2024-12-11 | 24.65 (-1.4%) | 1712 | 16 | 17 | 0 | 0 | 0.99% | 24.43 (0.23) | 98 (15.07%) |
| 2024-12-10 | 25.0 (-2.15%) | 1696 | 4 | 17 | 0 | 0 | 1.0% | 24.2 (0.05) | 85 (34.72%) |
| 2024-12-09 | 25.55 (-0.97%) | 1692 | 0 | 17 | 0 | 0 | 1.0% | 24.15 (0.0) | 63 (-24.41%) |
| 2024-12-06 | 25.8 (-1.53%) | 1692 | -11 | 17 | -8 | 0 | 1.0% | 24.15 (-0.15) | 84 (-37.97%) |
| 2024-12-05 | 26.2 (-0.57%) | 1703 | 1 | 25 | -3 | 0 | 1.47% | 24.3 (0.01) | 135 (73.79%) |
| 2024-12-04 | 26.35 (0.96%) | 1702 | 10 | 28 | 0 | 0 | 1.65% | 24.29 (0.14) | 78 (10.3%) |
| 2024-12-03 | 26.1 (-0.57%) | 1692 | 3 | 28 | 3 | 0 | 1.65% | 24.15 (0.05) | 70 (-23.83%) |
| 2024-12-02 | 26.25 (-2.05%) | 1689 | -7 | 25 | 0 | 0 | 1.48% | 24.1 (-0.1) | 93 (-62.67%) |
| 2024-11-29 | 26.8 (0.37%) | 1696 | -29 | 25 | -2 | 1 | 1.47% | 24.2 (-0.42) | 249 (-80.12%) |
| 2024-11-28 | 26.7 (-5.99%) | 1725 | -58 | 27 | -22 | 0 | 1.57% | 24.62 (-0.83) | 1254 (6.34%) |
| 2024-11-27 | 28.4 (9.86%) | 1783 | 97 | 49 | 24 | 0 | 2.75% | 25.45 (1.39) | 1179 (1634.85%) |
| 2024-11-26 | 25.85 (-0.58%) | 1686 | 27 | 25 | 0 | 0 | 1.48% | 24.06 (0.38) | 67 (-4.0%) |
| 2024-11-25 | 26.0 (-0.38%) | 1659 | 7 | 25 | 0 | 0 | 1.51% | 23.68 (0.1) | 70 (29.75%) |
| 2024-11-22 | 26.1 (0.77%) | 1652 | -4 | 25 | 0 | 0 | 1.51% | 23.58 (-0.05) | 54 (197.44%) |
| 2024-11-21 | 25.9 (0.39%) | 1656 | 2 | 25 | 0 | 0 | 1.51% | 23.63 (0.03) | 18 (-31.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 25.8 (-1.53%) | 1654 | 2 | 25 | 0 | 0 | 1.51% | 23.6 (0.02) | 26 (-35.62%) |
| 2024-11-19 | 26.2 (2.34%) | 1652 | 2 | 25 | 0 | 0 | 1.51% | 23.58 (0.03) | 41 (-54.6%) |
| 2024-11-18 | 25.6 (-3.03%) | 1650 | -44 | 25 | 0 | 0 | 1.52% | 23.55 (-0.63) | 92 (250.55%) |
| 2024-11-15 | 26.4 (0.19%) | 1694 | 4 | 25 | 0 | 0 | 1.48% | 24.18 (0.06) | 26 (-30.52%) |
| 2024-11-14 | 26.35 (-2.41%) | 1690 | 7 | 25 | 0 | 0 | 1.48% | 24.12 (0.1) | 37 (-50.7%) |
| 2024-11-13 | 27.0 (-2.0%) | 1683 | -12 | 25 | -3 | 0 | 1.49% | 24.02 (-0.17) | 76 (116.71%) |
| 2024-11-12 | 27.55 (-0.36%) | 1695 | -2 | 28 | -5 | 0 | 1.65% | 24.19 (-0.03) | 35 (-66.13%) |
| 2024-11-11 | 27.65 (-0.72%) | 1697 | 0 | 33 | 3 | 0 | 1.94% | 24.22 (0.0) | 104 (-78.82%) |
| 2024-11-08 | 27.85 (0.91%) | 1697 | 54 | 30 | -1 | 1 | 1.77% | 24.22 (0.77) | 494 (-25.79%) |
| 2024-11-07 | 27.6 (-2.3%) | 1643 | -86 | 31 | -12 | 0 | 1.89% | 23.45 (-1.23) | 665 (-20.48%) |
| 2024-11-06 | 28.25 (9.92%) | 1729 | 77 | 43 | 17 | 0 | 2.49% | 24.68 (1.1) | 837 (280.64%) |
| 2024-11-05 | 25.7 (-2.28%) | 1652 | 31 | 26 | 0 | 0 | 1.57% | 23.58 (0.45) | 219 (27.38%) |
| 2024-11-04 | 26.3 (-3.66%) | 1621 | 7 | 26 | -1 | 0 | 1.6% | 23.13 (0.1) | 172 (198.5%) |
| 2024-11-01 | 27.3 (0.0%) | 1614 | 7 | 27 | 0 | 0 | 1.67% | 23.03 (0.1) | 57 (-13.72%) |
| 2024-10-30 | 27.3 (-1.62%) | 1607 | 4 | 27 | 1 | 0 | 1.68% | 22.93 (0.05) | 67 (-15.61%) |
| 2024-10-29 | 27.75 (-1.25%) | 1603 | 17 | 26 | 0 | 0 | 1.62% | 22.88 (0.25) | 79 (15.33%) |
| 2024-10-28 | 28.1 (-2.26%) | 1586 | -3 | 26 | 0 | 0 | 1.64% | 22.63 (-0.05) | 68 (-3.45%) |
| 2024-10-25 | 28.75 (-0.17%) | 1589 | 2 | 26 | 0 | 0 | 1.64% | 22.68 (0.03) | 71 (5.73%) |
| 2024-10-24 | 28.8 (-1.37%) | 1587 | -1 | 26 | 0 | 0 | 1.64% | 22.65 (-0.01) | 67 (-17.95%) |
| 2024-10-23 | 29.2 (1.57%) | 1588 | 4 | 26 | 0 | 0 | 1.64% | 22.66 (0.05) | 82 (68.2%) |
| 2024-10-22 | 28.75 (0.17%) | 1584 | -5 | 26 | 0 | 0 | 1.64% | 22.61 (-0.07) | 48 (-58.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 28.7 (0.53%) | 1589 | 0 | 26 | 0 | 0 | 1.64% | 22.68 (0.0) | 118 (-8.01%) |
| 2024-10-18 | 28.55 (-2.56%) | 1589 | 4 | 26 | 0 | 0 | 1.64% | 22.68 (0.06) | 128 (-38.71%) |
| 2024-10-17 | 29.3 (1.91%) | 1585 | 20 | 26 | 0 | 0 | 1.64% | 22.62 (0.29) | 209 (69.52%) |
| 2024-10-16 | 28.75 (0.7%) | 1565 | -32 | 26 | 0 | 0 | 1.66% | 22.33 (-0.46) | 123 (-7.34%) |
| 2024-10-15 | 28.55 (-1.38%) | 1597 | -5 | 26 | -3 | 2 | 1.63% | 22.79 (-0.07) | 133 (-62.89%) |
| 2024-10-14 | 28.95 (3.02%) | 1602 | -27 | 29 | 1 | 0 | 1.81% | 22.86 (-0.39) | 359 (-80.16%) |
| 2024-10-11 | 28.1 (0.72%) | 1629 | -255 | 28 | 2 | 0 | 1.72% | 23.25 (-3.64) | 1814 (1443.66%) |
| 2024-10-09 | 27.9 (-2.45%) | 1884 | 2 | 26 | 0 | 0 | 1.38% | 26.89 (0.03) | 117 (99.34%) |
| 2024-10-08 | 28.6 (-2.05%) | 1882 | 3 | 26 | 0 | 0 | 1.38% | 26.86 (0.04) | 58 (-28.15%) |
| 2024-10-07 | 29.2 (0.17%) | 1879 | -32 | 26 | -1 | 0 | 1.38% | 26.82 (-0.45) | 82 (4.04%) |
| 2024-10-04 | 29.15 (-1.19%) | 1911 | -1 | 27 | -1 | 0 | 1.41% | 27.27 (-0.02) | 78 (58.47%) |
| 2024-10-01 | 29.5 (-0.84%) | 1912 | -4 | 28 | 0 | 0 | 1.46% | 27.29 (-0.05) | 49 (-27.6%) |
| 2024-09-30 | 29.75 (-1.65%) | 1916 | 0 | 28 | -2 | 1 | 1.46% | 27.34 (0.0) | 68 (-80.91%) |
| 2024-09-27 | 30.25 (4.31%) | 1916 | -30 | 30 | -5 | 0 | 1.57% | 27.34 (-0.43) | 360 (-41.48%) |
| 2024-09-26 | 29.0 (-4.76%) | 1946 | -16 | 35 | -3 | 0 | 1.8% | 27.77 (-0.23) | 615 (22.32%) |
| 2024-09-25 | 30.45 (9.93%) | 1962 | 88 | 38 | 4 | 0 | 1.94% | 28.0 (1.26) | 503 (336.43%) |
| 2024-09-24 | 27.7 (-1.42%) | 1874 | -11 | 34 | 0 | 0 | 1.81% | 26.74 (-0.16) | 115 (84.88%) |
| 2024-09-23 | 28.1 (-1.4%) | 1885 | 9 | 34 | 0 | 0 | 1.8% | 26.9 (0.13) | 62 (-21.79%) |
| 2024-09-20 | 28.5 (-1.55%) | 1876 | 3 | 34 | 0 | 0 | 1.81% | 26.77 (0.04) | 79 (1.07%) |
| 2024-09-19 | 28.95 (1.58%) | 1873 | 1 | 34 | -1 | 0 | 1.82% | 26.73 (0.01) | 78 (-16.75%) |
| 2024-09-18 | 28.5 (-2.9%) | 1872 | 10 | 35 | 0 | 0 | 1.87% | 26.72 (0.15) | 94 (55.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 29.35 (0.69%) | 1862 | 1 | 35 | 0 | 0 | 1.88% | 26.57 (0.01) | 60 (-3.14%) |
| 2024-09-13 | 29.15 (1.04%) | 1861 | -20 | 35 | -2 | 0 | 1.88% | 26.56 (-0.28) | 62 (-8.21%) |
| 2024-09-12 | 28.85 (1.58%) | 1881 | -19 | 37 | 0 | 0 | 1.97% | 26.84 (-0.28) | 68 (-20.21%) |
| 2024-09-11 | 28.4 (0.71%) | 1900 | -8 | 37 | 0 | 0 | 1.95% | 27.12 (-0.11) | 85 (-6.32%) |
| 2024-09-10 | 28.2 (-3.92%) | 1908 | 19 | 37 | -7 | 0 | 1.94% | 27.23 (0.27) | 91 (90.86%) |
| 2024-09-09 | 29.35 (0.69%) | 1889 | -1 | 44 | 0 | 0 | 2.33% | 26.96 (-0.01) | 48 (-55.54%) |
| 2024-09-06 | 29.15 (-2.02%) | 1890 | 18 | 44 | 0 | 0 | 2.33% | 26.97 (0.25) | 107 (32.42%) |
| 2024-09-05 | 29.75 (-1.33%) | 1872 | 7 | 44 | -2 | 0 | 2.35% | 26.72 (0.1) | 81 (-64.24%) |
| 2024-09-04 | 30.15 (-7.8%) | 1865 | 11 | 46 | -5 | 0 | 2.47% | 26.62 (0.16) | 228 (73.28%) |
| 2024-09-03 | 32.7 (0.15%) | 1854 | -3 | 51 | 0 | 0 | 2.75% | 26.46 (-0.04) | 131 (-5.37%) |
| 2024-09-02 | 32.65 (-0.15%) | 1857 | 6 | 51 | 0 | 0 | 2.75% | 26.5 (0.08) | 139 (18.7%) |
| 2024-08-30 | 32.7 (1.08%) | 1851 | 4 | 51 | 2 | 0 | 2.76% | 26.42 (0.06) | 117 (-0.83%) |
| 2024-08-29 | 32.35 (2.05%) | 1847 | -5 | 49 | 0 | 0 | 2.65% | 26.36 (-0.07) | 118 (72.12%) |
| 2024-08-28 | 31.7 (-1.25%) | 1852 | 3 | 49 | 0 | 0 | 2.65% | 26.43 (0.04) | 68 (-35.45%) |
| 2024-08-27 | 32.1 (2.72%) | 1849 | -2 | 49 | 0 | 0 | 2.65% | 26.39 (-0.03) | 106 (2.39%) |
| 2024-08-26 | 31.25 (-2.65%) | 1851 | -10 | 49 | 0 | 0 | 2.65% | 26.42 (-0.14) | 103 (-29.31%) |
| 2024-08-23 | 32.1 (0.94%) | 1861 | -12 | 49 | 4 | 0 | 2.63% | 26.56 (-0.17) | 146 (18.13%) |
| 2024-08-22 | 31.8 (0.0%) | 1873 | -7 | 45 | 0 | 0 | 2.4% | 26.73 (-0.1) | 124 (63.33%) |
| 2024-08-21 | 31.8 (-1.85%) | 1880 | 1 | 45 | 0 | 0 | 2.39% | 26.83 (0.01) | 76 (-44.39%) |
| 2024-08-20 | 32.4 (1.09%) | 1879 | -27 | 45 | -3 | 0 | 2.39% | 26.82 (-0.38) | 136 (30.06%) |
| 2024-08-19 | 32.05 (-1.38%) | 1906 | 5 | 48 | 0 | 0 | 2.52% | 27.2 (0.07) | 105 (-46.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 32.5 (2.69%) | 1901 | -16 | 48 | 0 | 0 | 2.52% | 27.13 (-0.23) | 196 (91.05%) |
| 2024-08-15 | 31.65 (-0.16%) | 1917 | -2 | 48 | 0 | 0 | 2.5% | 27.36 (-0.03) | 103 (-21.53%) |
| 2024-08-14 | 31.7 (-0.78%) | 1919 | -10 | 48 | 0 | 0 | 2.5% | 27.39 (-0.14) | 131 (-25.85%) |
| 2024-08-13 | 31.95 (1.75%) | 1929 | 8 | 48 | -10 | 0 | 2.49% | 27.53 (0.11) | 177 (-7.57%) |
| 2024-08-12 | 31.4 (0.32%) | 1921 | 0 | 58 | 2 | 0 | 3.02% | 27.42 (0.0) | 191 (-62.08%) |
| 2024-08-09 | 31.3 (0.48%) | 1921 | -49 | 56 | 1 | 0 | 2.92% | 27.42 (-0.69) | 505 (260.85%) |
| 2024-08-08 | 31.15 (-1.42%) | 1970 | -14 | 55 | -3 | 0 | 2.79% | 28.11 (-0.2) | 140 (-58.31%) |
| 2024-08-07 | 31.6 (5.33%) | 1984 | -28 | 58 | 6 | 0 | 2.92% | 28.31 (-0.4) | 336 (-43.64%) |
| 2024-08-06 | 30.0 (2.04%) | 2012 | -72 | 52 | -2 | 0 | 2.58% | 28.71 (-1.03) | 596 (63.9%) |
| 2024-08-05 | 29.4 (-9.95%) | 2084 | -82 | 54 | -7 | 0 | 2.59% | 29.74 (-1.17) | 363 (16.21%) |
| 2024-08-02 | 32.65 (-4.67%) | 2166 | -6 | 61 | 0 | 0 | 2.82% | 30.91 (-0.09) | 313 (3.15%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 45.55 (-4.91%) | 0 | -3440 | 0 | -883 | 0 | N/A (0) | 5244 (-57.21%) |
| 2025-07-25 | 47.9 (-5.34%) | 3440 | 188 | 883 | -372 | 25.67% | 52.66 (2.88) | 12255 (-27.33%) |
| 2025-07-18 | 50.6 (-11.54%) | 3252 | -102 | 1255 | -455 | 38.59% | 49.78 (1.91) | 16863 (-64.68%) |
| 2025-07-11 | 57.2 (-1.38%) | 3354 | 82 | 1710 | -6 | 50.98% | 47.87 (1.17) | 47737 (-29.11%) |
| 2025-07-04 | 58.0 (-3.33%) | 3272 | -386 | 1716 | -27 | 52.44% | 46.7 (-5.5) | 67341 (-61.28%) |
| 2025-06-27 | 60.0 (-1.48%) | 3658 | 360 | 1743 | -788 | 47.65% | 52.2 (5.13) | 173940 (-1.37%) |
| 2025-06-20 | 60.9 (19.41%) | 3298 | -109 | 2531 | 1048 | 76.74% | 47.07 (-1.55) | 176360 (172.41%) |
| 2025-06-13 | 51.0 (2.0%) | 3407 | 348 | 1483 | 93 | 43.53% | 48.62 (4.96) | 64741 (-45.81%) |
| 2025-06-06 | 50.0 (5.26%) | 3059 | 515 | 1390 | 8 | 45.44% | 43.66 (7.35) | 119464 (121.98%) |
| 2025-05-29 | 47.5 (-8.83%) | 2544 | -594 | 1382 | -100 | 54.32% | 36.31 (-8.47) | 53818 (-63.23%) |
| 2025-05-23 | 52.1 (13.26%) | 3138 | 173 | 1482 | 360 | 47.23% | 44.78 (2.47) | 146347 (188.2%) |
| 2025-05-16 | 46.0 (-3.77%) | 2965 | 135 | 1122 | 55 | 37.84% | 42.31 (1.92) | 50780 (-43.49%) |
| 2025-05-09 | 47.8 (-3.43%) | 2830 | 243 | 1067 | -74 | 37.7% | 40.39 (3.47) | 89863 (10.16%) |
| 2025-05-02 | 49.5 (-7.65%) | 2587 | 529 | 1141 | -458 | 44.11% | 36.92 (7.55) | 81576 (11.58%) |
| 2025-04-25 | 53.6 (29.63%) | 2058 | 50 | 1599 | 1190 | 77.7% | 29.37 (0.71) | 73110 (136.4%) |
| 2025-04-18 | 41.35 (18.31%) | 2008 | 283 | 409 | 326 | 20.37% | 28.66 (4.04) | 30927 (7.17%) |
| 2025-04-11 | 34.95 (10.95%) | 1725 | 158 | 83 | -124 | 4.81% | 24.62 (2.26) | 28858 (561.27%) |
| 2025-04-02 | 31.5 (9.0%) | 1567 | 161 | 207 | 159 | 13.21% | 22.36 (2.29) | 4364 (-59.85%) |
| 2025-03-28 | 28.9 (16.06%) | 1406 | 58 | 48 | 42 | 3.41% | 20.07 (0.83) | 10868 (357.21%) |
| 2025-03-21 | 24.9 (3.75%) | 1348 | -397 | 6 | 2 | 0.45% | 19.24 (-5.66) | 2377 (133.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 24.0 (4.8%) | 1745 | 17 | 4 | 0 | 0.23% | 24.9 (0.24) | 1020 (486.21%) |
| 2025-03-07 | 22.9 (-4.38%) | 1728 | 3 | 4 | -2 | 0.23% | 24.66 (0.04) | 174 (46.22%) |
| 2025-02-27 | 23.95 (-1.64%) | 1725 | 26 | 6 | -3 | 0.35% | 24.62 (0.37) | 119 (-59.39%) |
| 2025-02-21 | 24.35 (2.1%) | 1699 | -8 | 9 | -3 | 0.53% | 24.25 (-0.11) | 293 (-17.7%) |
| 2025-02-14 | 23.85 (2.36%) | 1707 | 5 | 12 | -1 | 0.7% | 24.36 (0.07) | 356 (-15.84%) |
| 2025-02-07 | 23.3 (0.43%) | 1702 | -68 | 13 | -5 | 0.76% | 24.29 (-0.97) | 423 (211.03%) |
| 2025-01-22 | 23.2 (-3.13%) | 1770 | 8 | 18 | -7 | 1.02% | 25.26 (0.11) | 136 (-93.48%) |
| 2025-01-17 | 23.95 (-4.77%) | 1762 | -246 | 25 | 10 | 1.42% | 25.15 (-3.51) | 2084 (266.0%) |
| 2025-01-10 | 25.15 (4.79%) | 2008 | 279 | 15 | -2 | 0.75% | 28.66 (3.98) | 569 (767.44%) |
| 2025-01-03 | 24.0 (-2.44%) | 1729 | 19 | 17 | 0 | 0.98% | 24.68 (0.28) | 65 (39.91%) |
| 2024-12-31 | 24.6 (-1.6%) | 1710 | 10 | 17 | 0 | 0.99% | 24.4 (0.14) | 46 (-92.94%) |
| 2024-12-27 | 25.0 (3.73%) | 1700 | -33 | 17 | 0 | 1.0% | 24.26 (-0.47) | 665 (21.3%) |
| 2024-12-20 | 24.1 (-0.82%) | 1733 | 10 | 17 | 0 | 0.98% | 24.73 (0.14) | 548 (49.0%) |
| 2024-12-13 | 24.3 (-5.81%) | 1723 | 31 | 17 | 0 | 0.99% | 24.59 (0.44) | 368 (-20.41%) |
| 2024-12-06 | 25.8 (-3.73%) | 1692 | -4 | 17 | -8 | 1.0% | 24.15 (-0.05) | 462 (-83.61%) |
| 2024-11-29 | 26.8 (2.68%) | 1696 | 44 | 25 | 0 | 1.47% | 24.2 (0.62) | 2821 (1105.92%) |
| 2024-11-22 | 26.1 (-1.14%) | 1652 | -42 | 25 | 0 | 1.51% | 23.58 (-0.6) | 233 (-16.75%) |
| 2024-11-15 | 26.4 (-5.21%) | 1694 | -3 | 25 | -5 | 1.48% | 24.18 (-0.04) | 281 (-88.24%) |
| 2024-11-08 | 27.85 (2.01%) | 1697 | 83 | 30 | 3 | 1.77% | 24.22 (1.19) | 2389 (774.6%) |
| 2024-11-01 | 27.3 (-5.04%) | 1614 | 25 | 27 | 1 | 1.67% | 23.03 (0.35) | 273 (-29.64%) |
| 2024-10-25 | 28.75 (0.7%) | 1589 | 0 | 26 | 0 | 1.64% | 22.68 (0.0) | 388 (-59.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 28.55 (1.6%) | 1589 | -40 | 26 | -2 | 1.64% | 22.68 (-0.57) | 955 (-53.89%) |
| 2024-10-11 | 28.1 (-3.6%) | 1629 | -282 | 28 | 1 | 1.72% | 23.25 (-4.02) | 2072 (950.18%) |
| 2024-10-04 | 29.15 (-3.64%) | 1911 | -5 | 27 | -3 | 1.41% | 27.27 (-0.07) | 197 (-88.08%) |
| 2024-09-27 | 30.25 (6.14%) | 1916 | 40 | 30 | -4 | 1.57% | 27.34 (0.57) | 1656 (427.06%) |
| 2024-09-20 | 28.5 (-2.23%) | 1876 | 15 | 34 | -1 | 1.81% | 26.77 (0.21) | 314 (-11.95%) |
| 2024-09-13 | 29.15 (0.0%) | 1861 | -29 | 35 | -9 | 1.88% | 26.56 (-0.41) | 356 (-48.15%) |
| 2024-09-06 | 29.15 (-10.86%) | 1890 | 39 | 44 | -7 | 2.33% | 26.97 (0.55) | 688 (33.86%) |
| 2024-08-30 | 32.7 (1.87%) | 1851 | -10 | 51 | 2 | 2.76% | 26.42 (-0.14) | 514 (-12.81%) |
| 2024-08-23 | 32.1 (-1.23%) | 1861 | -40 | 49 | 1 | 2.63% | 26.56 (-0.57) | 589 (-26.32%) |
| 2024-08-16 | 32.5 (3.83%) | 1901 | -20 | 48 | -8 | 2.52% | 27.13 (-0.29) | 800 (-58.78%) |
| 2024-08-09 | 31.3 (-4.13%) | 1921 | -245 | 56 | -5 | 2.92% | 27.42 (-3.49) | 1941 (-23.31%) |
| 2024-08-02 | 32.65 (-2.25%) | 2166 | -177 | 61 | 5 | 2.82% | 30.91 (-2.53) | 2531 (79.92%) |
| 2024-07-26 | 33.4 (-7.22%) | 2343 | -73 | 56 | -30 | 2.39% | 33.44 (-1.04) | 1407 (-50.77%) |
| 2024-07-19 | 36.0 (-10.34%) | 2416 | -164 | 86 | -11 | 3.56% | 34.48 (-2.34) | 2858 (-62.69%) |
| 2024-07-12 | 40.15 (-5.08%) | 2580 | -202 | 97 | -9 | 3.76% | 36.82 (-2.88) | 7661 (60.56%) |
| 2024-07-05 | 42.3 (8.46%) | 2782 | -11 | 106 | -7 | 3.81% | 39.7 (-0.16) | 4771 (50.99%) |
| 2024-06-28 | 39.0 (-2.62%) | 2793 | 27 | 113 | -5 | 4.05% | 39.86 (0.39) | 3160 (-56.44%) |
| 2024-06-21 | 40.05 (0.25%) | 2766 | 0 | 118 | -13 | 4.27% | 39.47 (0.0) | 7254 (-5.55%) |
| 2024-06-14 | 39.95 (-1.36%) | 2766 | 98 | 131 | 17 | 4.74% | 39.47 (1.39) | 7681 (-36.99%) |
| 2024-06-07 | 40.5 (-4.03%) | 2668 | 467 | 114 | -40 | 4.27% | 38.08 (6.67) | 12190 (-50.82%) |
| 2024-05-31 | 42.2 (4.58%) | 2201 | 421 | 154 | -16 | 7.0% | 31.41 (6.01) | 24788 (-20.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 40.35 (8.03%) | 1780 | 551 | 170 | 54 | 9.55% | 25.4 (7.89) | 31231 (43.07%) |
| 2024-05-17 | 37.35 (-1.71%) | 1229 | -115 | 116 | -44 | 9.44% | 17.51 (-1.64) | 21829 (31.23%) |
| 2024-05-10 | 38.0 (3.26%) | 1344 | 210 | 160 | 63 | 11.9% | 19.15 (2.99) | 16634 (-5.95%) |
| 2024-05-03 | 36.8 (-3.66%) | 1134 | -158 | 97 | -26 | 8.55% | 16.16 (-2.25) | 17687 (-49.45%) |
| 2024-04-26 | 38.2 (12.68%) | 1292 | 476 | 123 | 123 | 9.52% | 18.41 (6.78) | 34988 (154.66%) |
| 2024-04-19 | 33.9 (31.14%) | 816 | -258 | 0 | -23 | 0.0% | 11.63 (-3.67) | 13739 (191.94%) |
| 2024-04-12 | 25.85 (10.23%) | 1074 | 138 | 23 | 10 | 2.14% | 15.3 (1.96) | 4706 (722.44%) |
| 2024-04-03 | 23.45 (2.63%) | 936 | -50 | 13 | -1 | 1.39% | 13.34 (-0.71) | 572 (-49.31%) |
| 2024-03-29 | 22.85 (1.11%) | 986 | -26 | 14 | -1 | 1.42% | 14.05 (-0.37) | 1128 (-46.54%) |
| 2024-03-22 | 22.6 (-3.21%) | 1012 | 12 | 15 | -17 | 1.48% | 14.42 (0.17) | 2111 (-52.71%) |
| 2024-03-15 | 23.35 (0.65%) | 1000 | -57 | 32 | 6 | 3.2% | 14.25 (-0.81) | 4465 (-75.08%) |
| 2024-03-08 | 23.2 (-9.02%) | 1057 | -414 | 26 | -13 | 2.46% | 15.06 (-5.9) | 17916 (322.36%) |
| 2024-03-01 | 25.5 (8.74%) | 1471 | 419 | 39 | 0 | 2.65% | 20.96 (5.97) | 4242 (-21.89%) |
| 2024-02-23 | 23.45 (-1.26%) | 1052 | 9 | 39 | 5 | 3.71% | 14.99 (0.13) | 5431 (250.5%) |
| 2024-02-16 | 23.75 (5.56%) | 1043 | -3 | 34 | -13 | 3.26% | 14.86 (-0.04) | 1549 (0.63%) |
| 2024-02-05 | 22.5 (-10.0%) | 1046 | -89 | 47 | -75 | 4.49% | 14.9 (-1.27) | 1539 (-93.98%) |
| 2024-02-02 | 25.0 (19.05%) | 1135 | 211 | 122 | 110 | 10.75% | 16.17 (3.01) | 25576 (1940.83%) |
| 2024-01-26 | 21.0 (12.9%) | 924 | -10 | 12 | 11 | 1.3% | 13.16 (-0.15) | 1253 (1176.39%) |
| 2024-01-19 | 18.6 (-1.59%) | 934 | -6 | 1 | -3 | 0.11% | 13.31 (-0.08) | 98 (-41.72%) |
| 2024-01-12 | 18.9 (-0.26%) | 940 | 3 | 4 | -1 | 0.43% | 13.39 (0.04) | 168 (55.47%) |
| 2024-01-05 | 18.95 (-0.26%) | 937 | -4 | 5 | 0 | 0.53% | 13.35 (-0.06) | 108 (-18.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 19.0 (-1.55%) | 941 | -19 | 5 | -4 | 0.53% | 13.41 (-0.27) | 133 (-60.18%) |
| 2023-12-22 | 19.3 (-0.52%) | 960 | 3 | 9 | 0 | 0.94% | 13.68 (0.05) | 334 (-47.64%) |
| 2023-12-15 | 19.4 (1.31%) | 957 | -32 | 9 | 2 | 0.94% | 13.63 (-0.46) | 638 (223.1%) |
| 2023-12-08 | 19.15 (-1.29%) | 989 | -20 | 7 | -3 | 0.71% | 14.09 (-0.29) | 197 (-72.85%) |
| 2023-12-01 | 19.4 (-1.77%) | 1009 | -77 | 10 | -66 | 0.99% | 14.38 (-1.09) | 727 (-75.25%) |
| 2023-11-24 | 19.75 (6.18%) | 1086 | 50 | 76 | 73 | 7.0% | 15.47 (0.71) | 2939 (1685.79%) |
| 2023-11-17 | 18.6 (0.81%) | 1036 | -30 | 3 | -3 | 0.29% | 14.76 (-0.43) | 164 (86.91%) |
| 2023-11-10 | 18.45 (-1.34%) | 1066 | 25 | 6 | 0 | 0.56% | 15.19 (0.36) | 88 (-84.82%) |
| 2023-11-03 | 18.7 (1.91%) | 1041 | -15 | 6 | 6 | 0.58% | 14.83 (-0.21) | 580 (51.0%) |
| 2023-10-27 | 18.35 (3.09%) | 1056 | 1 | 0 | 0 | 0.0% | 15.04 (0.01) | 384 (38.1%) |
| 2023-10-20 | 17.8 (-1.93%) | 1055 | -45 | 0 | -1 | 0.0% | 15.03 (-0.64) | 278 (31.92%) |
| 2023-10-13 | 18.15 (1.68%) | 1100 | -5 | 1 | 0 | 0.09% | 15.67 (-0.07) | 210 (58.68%) |
| 2023-10-06 | 17.85 (-0.28%) | 1105 | -29 | 1 | 0 | 0.09% | 15.74 (-0.42) | 132 (5.11%) |
| 2023-09-28 | 17.9 (0.0%) | 1134 | -20 | 1 | 0 | 0.09% | 16.16 (-0.28) | 126 (13.61%) |
| 2023-09-22 | 17.9 (-1.92%) | 1154 | -16 | 1 | 0 | 0.09% | 16.44 (-0.23) | 111 (-15.3%) |
| 2023-09-15 | 18.25 (-0.27%) | 1170 | -4 | 1 | -2 | 0.09% | 16.67 (-0.06) | 131 (-56.44%) |
| 2023-09-08 | 18.3 (-2.92%) | 1174 | -10 | 3 | 1 | 0.26% | 16.73 (-0.14) | 301 (-85.79%) |
| 2023-09-01 | 18.85 (3.57%) | 1184 | 15 | 2 | 2 | 0.17% | 16.87 (0.22) | 2121 (610.16%) |
| 2023-08-25 | 18.2 (-0.27%) | 1169 | -57 | 0 | 0 | 0.0% | 16.65 (-0.82) | 298 (28.59%) |
| 2023-08-18 | 18.25 (-3.18%) | 1226 | -31 | 0 | 0 | 0.0% | 17.47 (-0.44) | 232 (-17.49%) |
| 2023-08-11 | 18.85 (-4.31%) | 1257 | -21 | 0 | -5 | 0.0% | 17.91 (-0.3) | 281 (-78.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 19.7 (3.96%) | 1278 | -20 | 5 | 5 | 0.39% | 18.21 (-0.28) | 1301 (330.25%) |
| 2023-07-28 | 18.95 (-0.79%) | 1298 | -33 | 0 | -1 | 0.0% | 18.49 (-0.47) | 302 (-13.87%) |
| 2023-07-21 | 19.1 (-1.55%) | 1331 | -18 | 1 | -3 | 0.08% | 18.96 (-0.26) | 351 (-24.34%) |
| 2023-07-14 | 19.4 (-6.05%) | 1349 | -31 | 4 | -1 | 0.3% | 19.22 (-0.44) | 464 (-38.16%) |
| 2023-07-07 | 20.65 (-0.96%) | 1380 | -4 | 5 | 1 | 0.36% | 19.66 (-0.06) | 750 (5.65%) |
| 2023-06-30 | 20.85 (0.97%) | 1384 | -8 | 4 | 3 | 0.29% | 19.72 (-0.11) | 710 (217.55%) |
| 2023-06-21 | 20.65 (-1.43%) | 1392 | 3 | 1 | 0 | 0.07% | 19.83 (0.04) | 223 (-88.14%) |
| 2023-06-16 | 20.95 (1.95%) | 1389 | -5 | 1 | 0 | 0.07% | 19.79 (-0.06) | 1886 (179.55%) |
| 2023-06-09 | 20.55 (0.0%) | 1394 | 18 | 1 | -1 | 0.07% | 19.85 (0.26) | 674 (75.92%) |
| 2023-06-02 | 20.55 (1.48%) | 1376 | -48 | 2 | -3 | 0.15% | 19.59 (-0.69) | 383 (-8.86%) |
| 2023-05-26 | 20.25 (-2.41%) | 1424 | -25 | 5 | -18 | 0.35% | 20.28 (-0.35) | 420 (-87.31%) |
| 2023-05-19 | 20.75 (2.47%) | 1449 | 43 | 23 | -7 | 1.59% | 20.63 (0.61) | 3316 (410.6%) |
| 2023-05-12 | 20.25 (-5.59%) | 1406 | -64 | 30 | 2 | 2.13% | 20.02 (-0.91) | 649 (-40.65%) |
| 2023-05-05 | 21.45 (-2.5%) | 1470 | 39 | 28 | 8 | 1.9% | 20.93 (0.55) | 1094 (-7.5%) |
| 2023-04-28 | 22.0 (2.8%) | 1431 | -24 | 20 | -3 | 1.4% | 20.38 (-0.34) | 1183 (-61.25%) |
| 2023-04-21 | 21.4 (-12.11%) | 1455 | -262 | 23 | 23 | 1.58% | 20.72 (-3.73) | 3053 (365.22%) |
| 2023-04-14 | 24.35 (2.31%) | 1717 | 113 | 0 | -63 | 0.0% | 24.45 (1.61) | 656 (233.67%) |
| 2023-04-07 | 23.8 (-0.42%) | 1604 | 34 | 63 | -1 | 3.93% | 22.84 (0.48) | 196 (-76.04%) |
| 2023-03-31 | 23.9 (-0.42%) | 1570 | 108 | 64 | -2 | 4.08% | 22.36 (1.54) | 821 (-14.93%) |
| 2023-03-24 | 24.0 (-0.62%) | 1462 | 31 | 66 | -6 | 4.51% | 20.82 (0.44) | 965 (-31.06%) |
| 2023-03-17 | 24.15 (-8.0%) | 1431 | -7 | 72 | -10 | 5.03% | 20.38 (-0.1) | 1399 (-55.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 26.25 (-2.96%) | 1438 | -98 | 82 | 2 | 5.7% | 20.48 (-1.39) | 3137 (53.84%) |
| 2023-03-03 | 27.05 (2.08%) | 1536 | 83 | 80 | -13 | 5.21% | 21.87 (1.18) | 2039 (4.53%) |
| 2023-02-24 | 26.5 (-3.46%) | 1453 | -37 | 93 | 2 | 6.4% | 20.69 (-0.53) | 1951 (-50.47%) |
| 2023-02-17 | 27.45 (3.98%) | 1490 | 88 | 91 | 1 | 6.11% | 21.22 (1.26) | 3939 (-5.76%) |
| 2023-02-10 | 26.4 (-1.86%) | 1402 | 31 | 90 | -4 | 6.42% | 19.96 (0.44) | 4179 (37.12%) |
| 2023-02-03 | 26.9 (7.17%) | 1371 | -319 | 94 | -38 | 6.86% | 19.52 (-4.54) | 3048 (560.18%) |
| 2023-01-17 | 25.1 (0.2%) | 1690 | -42 | 132 | -6 | 7.81% | 24.06 (-0.6) | 461 (-92.81%) |
| 2023-01-13 | 25.05 (2.66%) | 1732 | 35 | 138 | 6 | 7.97% | 24.66 (0.5) | 6421 (714.26%) |
| 2023-01-06 | 24.4 (2.31%) | 1697 | -40 | 132 | -41 | 7.78% | 24.16 (-0.57) | 788 (-69.67%) |
| 2022-12-30 | 23.85 (-5.92%) | 1737 | -71 | 173 | -16 | 9.96% | 24.73 (-1.01) | 2599 (-4.17%) |
| 2022-12-23 | 25.35 (-6.11%) | 1808 | -167 | 189 | 31 | 10.45% | 25.74 (-2.38) | 2713 (-32.07%) |
| 2022-12-16 | 27.0 (-2.0%) | 1975 | 15 | 158 | -168 | 8.0% | 28.12 (0.21) | 3994 (-55.44%) |
| 2022-12-09 | 27.55 (-5.33%) | 1960 | -68 | 326 | -10 | 16.63% | 27.91 (-0.97) | 8963 (-65.67%) |
| 2022-12-02 | 29.1 (2.83%) | 2028 | -95 | 336 | 23 | 16.57% | 28.88 (-1.35) | 26110 (23.79%) |
| 2022-11-25 | 28.3 (-4.87%) | 2123 | 352 | 313 | -16 | 14.74% | 30.23 (5.01) | 21093 (-33.62%) |
| 2022-11-18 | 29.75 (7.01%) | 1771 | 190 | 329 | 20 | 18.58% | 25.22 (2.71) | 31777 (-20.52%) |
| 2022-11-11 | 27.8 (0.72%) | 1581 | 135 | 309 | 56 | 19.54% | 22.51 (1.92) | 39983 (42.06%) |
| 2022-11-04 | 27.6 (22.12%) | 1446 | 72 | 253 | 119 | 17.5% | 20.59 (1.03) | 28144 (372.94%) |
| 2022-10-28 | 22.6 (-1.31%) | 1374 | -53 | 134 | -28 | 9.75% | 19.56 (-0.76) | 5950 (-65.2%) |
| 2022-10-21 | 22.9 (-3.78%) | 1427 | 128 | 162 | 26 | 11.35% | 20.32 (1.82) | 17099 (130.85%) |
| 2022-10-14 | 23.8 (-11.19%) | 1299 | -92 | 136 | -106 | 10.47% | 18.5 (-1.31) | 7407 (-81.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 26.8 (7.2%) | 1391 | 312 | 242 | 94 | 17.4% | 19.81 (4.45) | 40916 (194.74%) |
| 2022-09-30 | 25.0 (-3.29%) | 1079 | -235 | 148 | -64 | 13.72% | 15.36 (-3.35) | 13882 (-51.74%) |
| 2022-09-23 | 25.85 (0.39%) | 1314 | 279 | 212 | 67 | 16.13% | 18.71 (3.97) | 28767 (98.52%) |
| 2022-09-16 | 25.75 (27.16%) | 1035 | 13 | 145 | 95 | 14.01% | 14.74 (0.19) | 14491 (617.19%) |
| 2022-09-08 | 20.25 (-6.25%) | 1022 | -113 | 50 | -10 | 4.89% | 14.55 (-1.61) | 2020 (-40.33%) |
| 2022-09-02 | 21.6 (-5.68%) | 1135 | -198 | 60 | -49 | 5.29% | 16.16 (-2.82) | 3386 (-59.69%) |
| 2022-08-26 | 22.9 (5.05%) | 1333 | 164 | 109 | 15 | 8.18% | 18.98 (2.33) | 8399 (-25.89%) |
| 2022-08-19 | 21.8 (8.46%) | 1169 | 93 | 94 | 8 | 8.04% | 16.65 (1.33) | 11334 (4.84%) |
| 2022-08-12 | 20.1 (10.14%) | 1076 | 109 | 86 | 56 | 7.99% | 15.32 (1.55) | 10811 (168.14%) |
| 2022-08-05 | 18.25 (1.96%) | 967 | -35 | 30 | 5 | 3.1% | 13.77 (-0.5) | 4032 (58.91%) |
| 2022-07-29 | 17.9 (-4.28%) | 1002 | 19 | 25 | -3 | 2.5% | 14.27 (0.27) | 2537 (-34.34%) |
| 2022-07-22 | 18.7 (17.24%) | 983 | -16 | 28 | 11 | 2.85% | 14.0 (-0.22) | 3864 (1224.84%) |
| 2022-07-15 | 15.95 (-0.31%) | 999 | -66 | 17 | 0 | 1.7% | 14.22 (-0.94) | 291 (-39.19%) |
| 2022-07-08 | 16.0 (1.27%) | 1065 | 23 | 17 | 0 | 1.6% | 15.16 (0.32) | 479 (0.98%) |
| 2022-07-01 | 15.8 (0.64%) | 1042 | -14 | 17 | 0 | 1.63% | 14.84 (-0.2) | 474 (17.2%) |
| 2022-06-24 | 15.7 (-6.55%) | 1056 | 94 | 17 | 0 | 1.61% | 15.04 (1.35) | 405 (-47.45%) |
| 2022-06-17 | 16.8 (0.6%) | 962 | 38 | 17 | 0 | 1.77% | 13.69 (0.54) | 771 (212.79%) |
| 2022-06-10 | 16.7 (-2.34%) | 924 | -4 | 17 | 0 | 1.84% | 13.15 (-0.05) | 246 (-82.02%) |
| 2022-06-02 | 17.1 (6.21%) | 928 | -17 | 17 | 16 | 1.83% | 13.2 (-0.24) | 1371 (12.21%) |
| 2022-05-27 | 16.1 (-0.31%) | 945 | -17 | 1 | -1 | 0.11% | 13.44 (-0.25) | 1222 (17.05%) |
| 2022-05-20 | 16.15 (-0.31%) | 962 | -17 | 2 | 1 | 0.21% | 13.69 (-0.24) | 1044 (-74.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 16.2 (-10.0%) | 979 | -24 | 1 | -3 | 0.1% | 13.93 (-0.34) | 4024 (193.84%) |
| 2022-05-06 | 18.0 (3.15%) | 1003 | 44 | 4 | 3 | 0.4% | 14.27 (0.63) | 1369 (-67.39%) |
| 2022-04-29 | 17.45 (-5.42%) | 959 | -69 | 1 | -15 | 0.1% | 13.64 (-0.99) | 4200 (-48.06%) |
| 2022-04-22 | 18.45 (-3.91%) | 1028 | -13 | 16 | 16 | 1.56% | 14.63 (-0.18) | 8087 (23.11%) |
| 2022-04-15 | 19.2 (4.35%) | 1041 | 112 | 0 | -12 | 0.0% | 14.81 (1.59) | 6568 (-3.34%) |
| 2022-04-08 | 18.4 (7.29%) | 929 | 126 | 12 | 12 | 1.29% | 13.22 (1.8) | 6796 (1236.33%) |
| 2022-04-01 | 17.15 (-3.38%) | 803 | -17 | 0 | -10 | 0 | 11.42 (-0.25) | 508 (-95.14%) |
| 2022-03-25 | 17.75 (5.97%) | 820 | 50 | 10 | 1 | 1.22% | 11.67 (0.72) | 10453 (355.73%) |
| 2022-03-18 | 16.75 (-4.56%) | 770 | 32 | 9 | -28 | 1.17% | 10.95 (0.45) | 2293 (-0.92%) |
| 2022-03-11 | 17.55 (-6.15%) | 738 | -57 | 37 | -85 | 5.01% | 10.5 (-0.81) | 2315 (-57.94%) |
| 2022-03-04 | 18.7 (10.65%) | 795 | 98 | 122 | 81 | 15.35% | 11.31 (1.39) | 5504 (1.96%) |
| 2022-02-25 | 16.9 (0.3%) | 697 | -62 | 41 | 11 | 5.88% | 9.92 (-0.88) | 5399 (145.08%) |
| 2022-02-18 | 16.85 (9.77%) | 759 | 96 | 30 | 28 | 3.95% | 10.8 (1.37) | 2202 (753.65%) |
| 2022-02-11 | 15.35 (4.42%) | 663 | 38 | 2 | 0 | 0.3% | 9.43 (0.54) | 258 (-12.31%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。