股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.21 (+0.17)	0.0 (0.0)	1.54 (0.0)	84	26.58	0	0.0	0	0.0	316	95.6	95.4	95.7	93.7
2026-06-02	6.04 (+0.04)	0.0 (0.0)	1.54 (+0.01)	6	2.53	0	0.0	4	1.69	237	94.4	93.7	94.4	93.4
2026-06-01	6.0 (-1.61)	0.0 (0.0)	1.53 (0.0)	12	9.16	0	0.0	1	0.76	131	94.3	93.5	94.4	93.0
2026-05-29	7.61 (+0.09)	0.0 (0.0)	1.53 (0.0)	43	25.0	0	0.0	2	1.16	172	94.0	92.3	94.6	92.3
2026-05-28	7.52 (+0.02)	0.0 (0.0)	1.53 (0.0)	-15	10.27	0	0.0	-2	1.37	146	92.3	93.0	93.3	92.1
2026-05-27	7.5 (-0.03)	0.0 (0.0)	1.53 (0.0)	-26	15.57	0	0.0	0	0.0	167	92.6	93.3	93.4	92.3
2026-05-26	7.53 (+0.1)	0.0 (0.0)	1.53 (-0.01)	44	26.04	0	0.0	-5	2.96	169	93.6	93.1	93.6	92.6
2026-05-25	7.43 (-0.06)	0.0 (0.0)	1.54 (0.0)	-67	31.02	0	0.0	0	0.0	216	93.3	94.0	94.2	93.0
2026-05-22	7.49 (-0.13)	0.0 (0.0)	1.54 (-0.01)	-81	52.94	0	0.0	-2	1.31	153	94.9	97.1	97.1	94.9
2026-05-21	7.62 (+0.01)	0.0 (0.0)	1.55 (+0.01)	-1	0.43	0	0.0	2	0.86	232	96.5	95.1	97.2	95.1
2026-05-20	7.61 (0.0)	0.0 (0.0)	1.54 (+0.01)	-12	8.7	0	0.0	5	3.62	138	94.2	94.3	94.6	93.8
2026-05-19	7.61 (-0.03)	0.0 (0.0)	1.53 (0.0)	-26	16.15	0	0.0	-1	0.62	161	94.3	94.7	95.1	93.7
2026-05-18	7.64 (+0.02)	0.0 (0.0)	1.53 (0.0)	10	4.44	0	0.0	0	0.0	225	93.9	94.7	94.7	92.0
2026-05-15	7.62 (-0.16)	0.0 (0.0)	1.53 (0.0)	-99	23.35	0	0.0	1	0.24	424	93.6	95.4	95.7	93.5
2026-05-14	7.78 (+0.06)	0.0 (0.0)	1.53 (0.0)	14	4.46	0	0.0	0	0.0	314	95.3	96.8	96.8	95.1
2026-05-13	7.72 (-0.1)	0.0 (0.0)	1.53 (-0.01)	-81	27.93	0	0.0	-1	0.34	290	96.8	98.1	98.1	96.5
2026-05-12	7.82 (0.0)	0.0 (0.0)	1.54 (-0.01)	-49	9.65	0	0.0	-5	0.98	508	98.3	100.5	100.5	97.8
2026-05-11	7.82 (-0.09)	0.0 (0.0)	1.55 (0.0)	-56	14.55	0	0.0	-2	0.52	385	100.0	102.5	102.5	100.0
2026-05-08	7.91 (-0.08)	0.0 (0.0)	1.55 (0.0)	-49	28.99	0	0.0	0	0.0	169	102.5	102.5	102.5	102.0
2026-05-07	7.99 (+0.01)	0.0 (0.0)	1.55 (0.0)	7	5.47	0	0.0	0	0.0	128	103.0	102.5	103.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.98 (-0.03)	0.0 (0.0)	1.55 (0.0)	-17	16.04	0	0.0	0	0.0	106	102.5	102.5	103.5	102.0
2026-05-05	8.01 (-0.02)	0.0 (0.0)	1.55 (0.0)	-15	15.79	0	0.0	0	0.0	95	102.5	102.5	103.5	102.0
2026-05-04	8.03 (-0.11)	0.0 (0.0)	1.55 (0.0)	-57	50.44	0	0.0	0	0.0	113	102.5	104.0	104.0	102.5
2026-04-30	8.14 (-0.05)	0.0 (0.0)	1.55 (0.0)	-23	39.66	0	0.0	0	0.0	58	103.5	106.5	106.5	103.5
2026-04-29	8.19 (0.0)	0.0 (0.0)	1.55 (0.0)	-4	4.0	0	0.0	0	0.0	100	104.5	103.5	105.0	103.0
2026-04-28	8.19 (+0.18)	0.0 (0.0)	1.55 (0.0)	4	4.17	0	0.0	0	0.0	96	103.5	103.5	104.0	102.5
2026-04-27	8.01 (-0.05)	0.0 (0.0)	1.55 (0.0)	-34	20.99	0	0.0	0	0.0	162	104.0	104.5	104.5	103.5
2026-04-24	8.06 (-0.02)	0.0 (0.0)	1.55 (0.0)	-22	14.1	0	0.0	-1	0.64	156	104.5	104.5	105.5	103.5
2026-04-23	8.08 (-0.05)	0.0 (0.0)	1.55 (0.0)	-69	38.12	0	0.0	2	1.1	181	104.5	106.0	106.0	103.5
2026-04-22	8.13 (-0.03)	0.0 (0.0)	1.55 (0.0)	-19	15.08	0	0.0	0	0.0	126	105.5	107.0	107.0	105.0
2026-04-21	8.16 (-0.06)	0.0 (0.0)	1.55 (0.0)	-53	40.77	0	0.0	-1	0.77	130	106.0	107.0	107.0	105.5
2026-04-20	8.22 (-0.15)	0.0 (0.0)	1.55 (-0.01)	-85	31.95	0	0.0	-3	1.13	266	107.0	109.5	109.5	107.0
2026-04-17	8.37 (-0.04)	0.0 (0.0)	1.56 (+0.01)	-42	21.54	0	0.0	3	1.54	195	108.5	109.0	109.5	107.5
2026-04-16	8.41 (-0.16)	0.0 (0.0)	1.55 (-0.01)	-110	22.96	0	0.0	-6	1.25	479	109.0	104.0	109.0	104.0
2026-04-15	8.57 (-0.07)	0.0 (0.0)	1.56 (-0.01)	-39	39.0	0	0.0	-4	4.0	100	103.5	104.0	104.0	103.0
2026-04-14	8.64 (-0.03)	0.0 (0.0)	1.57 (0.0)	-21	29.17	0	0.0	0	0.0	72	104.0	104.0	104.5	103.5
2026-04-13	8.67 (-0.1)	0.0 (0.0)	1.57 (0.0)	-67	50.0	0	0.0	1	0.75	134	104.0	106.5	107.5	104.0
2026-04-10	8.77 (-0.02)	0.0 (0.0)	1.57 (0.0)	-13	3.72	0	0.0	0	0.0	349	106.0	103.0	107.0	103.0
2026-04-09	8.79 (-0.1)	0.0 (0.0)	1.57 (0.0)	-53	37.86	0	0.0	0	0.0	140	102.5	104.5	104.5	102.5
2026-04-08	8.89 (-0.11)	0.0 (0.0)	1.57 (0.0)	-62	23.85	0	0.0	0	0.0	260	103.5	103.5	103.5	102.5
2026-04-07	9.0 (-0.1)	0.0 (0.0)	1.57 (0.0)	-53	47.75	0	0.0	0	0.0	111	103.0	105.0	105.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	9.1 (+0.05)	0.0 (0.0)	1.57 (0.0)	23	28.75	0	0.0	0	0.0	80	104.5	105.5	105.5	104.0
2026-04-01	9.05 (+0.06)	0.0 (0.0)	1.57 (+0.01)	31	26.05	0	0.0	1	0.84	119	104.5	104.5	105.5	103.5
2026-03-31	8.99 (-0.07)	0.0 (0.0)	1.56 (-0.01)	-45	31.25	0	0.0	0	0.0	144	102.5	103.5	104.0	102.0
2026-03-30	9.06 (-0.01)	0.0 (0.0)	1.57 (0.0)	-8	7.34	0	0.0	0	0.0	109	103.5	105.0	105.5	103.5
2026-03-27	9.07 (+0.05)	0.0 (0.0)	1.57 (0.0)	25	15.72	0	0.0	0	0.0	159	105.0	104.0	105.5	103.5
2026-03-26	9.02 (-0.01)	0.0 (0.0)	1.57 (0.0)	-12	18.18	0	0.0	0	0.0	66	103.5	104.5	105.0	103.5
2026-03-25	9.03 (-0.05)	0.0 (0.0)	1.57 (0.0)	-25	34.25	0	0.0	0	0.0	73	104.0	103.5	105.0	103.5
2026-03-24	9.08 (-0.07)	0.0 (0.0)	1.57 (0.0)	-33	26.4	0	0.0	0	0.0	125	103.5	104.0	104.5	103.5
2026-03-23	9.15 (-0.08)	0.0 (0.0)	1.57 (0.0)	-53	43.09	0	0.0	0	0.0	123	103.5	104.5	104.5	103.5
2026-03-20	9.23 (+0.05)	0.0 (0.0)	1.57 (0.0)	17	9.55	0	0.0	0	0.0	178	105.5	105.5	107.0	104.5
2026-03-19	9.18 (-0.24)	0.0 (0.0)	1.57 (0.0)	-161	56.49	0	0.0	0	0.0	285	105.0	107.0	107.0	104.5
2026-03-18	9.42 (-0.05)	0.0 (0.0)	1.57 (+0.02)	-26	33.77	0	0.0	6	7.79	77	107.0	108.0	108.0	106.5
2026-03-17	9.47 (+0.03)	0.0 (0.0)	1.55 (0.0)	9	6.82	0	0.0	0	0.0	132	107.0	108.0	108.5	106.5
2026-03-16	9.44 (+0.02)	0.0 (0.0)	1.55 (0.0)	9	7.76	0	0.0	2	1.72	116	106.0	106.5	107.5	106.0
2026-03-13	9.42 (-0.02)	0.0 (0.0)	1.55 (0.0)	-20	23.81	0	0.0	0	0.0	84	107.5	106.5	108.0	106.0
2026-03-12	9.44 (-0.06)	0.0 (0.0)	1.55 (0.0)	-49	43.36	0	0.0	0	0.0	113	107.5	108.5	108.5	107.0
2026-03-11	9.5 (+0.09)	0.0 (0.0)	1.55 (0.0)	44	46.81	0	0.0	1	1.06	94	109.0	108.0	109.5	108.0
2026-03-10	9.41 (+0.03)	0.0 (0.0)	1.55 (+0.01)	14	21.54	0	0.0	2	3.08	65	107.5	107.0	108.5	107.0
2026-03-09	9.38 (-0.11)	0.0 (0.0)	1.54 (0.0)	-54	28.57	0	0.0	0	0.0	189	106.5	107.0	107.0	105.5
2026-03-06	9.49 (+0.01)	0.0 (0.0)	1.54 (0.0)	2	3.12	0	0.0	0	0.0	64	110.0	108.5	110.0	108.5
2026-03-05	9.48 (+0.21)	0.0 (0.0)	1.54 (0.0)	101	44.1	0	0.0	0	0.0	229	110.0	107.0	110.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	9.27 (-0.07)	0.0 (0.0)	1.54 (0.0)	-71	27.31	0	0.0	1	0.38	260	106.0	108.5	108.5	106.0
2026-03-03	9.34 (-0.11)	0.0 (0.0)	1.54 (-0.01)	-108	33.64	0	0.0	-5	1.56	321	109.5	110.5	110.5	108.0
2026-03-02	9.45 (-0.17)	0.0 (0.0)	1.55 (0.0)	-93	42.86	0	0.0	-1	0.46	217	110.0	112.0	112.0	110.0
2026-02-26	9.62 (-0.14)	0.0 (0.0)	1.55 (0.0)	-86	37.23	0	0.0	0	0.0	231	112.0	113.0	113.5	111.5
2026-02-25	9.76 (+0.01)	0.0 (0.0)	1.55 (-0.01)	7	4.14	0	0.0	-3	1.78	169	112.0	112.5	114.0	111.5
2026-02-24	9.75 (+0.01)	0.0 (0.0)	1.56 (+0.01)	2	1.12	0	0.0	3	1.68	179	112.0	112.0	114.0	111.5
2026-02-23	9.74 (+0.1)	0.0 (0.0)	1.55 (-0.03)	52	25.12	0	0.0	-13	6.28	207	112.0	113.0	113.0	112.0
2026-02-11	9.64 (+0.03)	0.0 (0.0)	1.58 (+0.01)	15	9.15	0	0.0	2	1.22	164	112.0	113.5	113.5	111.5
2026-02-10	9.61 (+0.1)	0.0 (0.0)	1.57 (0.0)	46	44.23	0	0.0	1	0.96	104	113.5	111.5	113.5	111.5
2026-02-09	9.51 (-0.18)	0.0 (0.0)	1.57 (-0.01)	-98	36.3	0	0.0	-3	1.11	270	111.5	114.0	114.5	111.0
2026-02-06	9.69 (-0.1)	0.0 (0.0)	1.58 (0.0)	-62	40.26	0	0.0	0	0.0	154	114.0	116.5	116.5	112.5
2026-02-05	9.79 (+0.22)	0.0 (0.0)	1.58 (0.0)	99	23.57	0	0.0	1	0.24	420	116.5	113.0	119.5	113.0
2026-02-04	9.57 (+0.1)	0.0 (0.0)	1.58 (0.0)	49	39.2	0	0.0	0	0.0	125	113.0	112.0	113.5	111.0
2026-02-03	9.47 (-0.07)	0.0 (0.0)	1.58 (0.0)	-37	45.12	0	0.0	-2	2.44	82	112.0	111.0	113.0	110.5
2026-02-02	9.54 (-0.07)	0.0 (0.0)	1.58 (-0.01)	-47	29.94	0	0.0	-5	3.18	157	111.0	113.0	113.0	110.0
2026-01-30	9.61 (-0.13)	0.0 (0.0)	1.59 (0.0)	-76	39.79	0	0.0	1	0.52	191	113.0	114.5	114.5	113.0
2026-01-29	9.74 (+0.11)	0.0 (0.0)	1.59 (+0.01)	52	18.98	0	0.0	3	1.09	274	114.5	115.0	116.0	113.5
2026-01-28	9.63 (-0.1)	0.0 (0.0)	1.58 (-0.06)	-55	23.81	0	0.0	-30	12.99	231	115.0	116.5	116.5	114.5
2026-01-27	9.73 (-0.05)	0.0 (0.0)	1.64 (-0.01)	-31	12.45	0	0.0	-2	0.8	249	116.0	116.5	117.0	114.5
2026-01-26	9.78 (+0.08)	0.0 (0.0)	1.65 (0.0)	35	18.32	0	0.0	-2	1.05	191	116.0	116.5	116.5	115.0
2026-01-23	9.7 (+0.21)	0.0 (0.0)	1.65 (+0.03)	107	51.44	0	0.0	18	8.65	208	116.5	116.0	117.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	9.49 (+0.05)	0.0 (0.0)	1.62 (0.0)	25	12.63	0	0.0	0	0.0	198	115.5	116.0	116.5	114.5
2026-01-21	9.44 (-0.02)	0.0 (0.0)	1.62 (-0.01)	-12	6.42	0	0.0	-7	3.74	187	115.5	116.5	117.0	114.5
2026-01-20	9.46 (+0.01)	0.0 (0.0)	1.63 (0.0)	6	3.68	0	0.0	-1	0.61	163	116.5	118.0	118.0	116.5
2026-01-19	9.45 (+0.02)	0.0 (0.0)	1.63 (0.0)	8	5.56	0	0.0	4	2.78	144	117.5	118.5	119.5	117.0
2026-01-16	9.43 (-0.09)	0.0 (0.0)	1.63 (+0.04)	-45	30.2	0	0.0	18	12.08	149	118.0	120.5	120.5	117.5
2026-01-15	9.52 (-0.02)	0.0 (0.0)	1.59 (+0.01)	-12	12.0	0	0.0	6	6.0	100	119.0	118.5	119.0	117.5
2026-01-14	9.54 (+0.12)	0.0 (0.0)	1.58 (+0.01)	60	31.09	0	0.0	6	3.11	193	118.5	117.0	119.5	116.5
2026-01-13	9.42 (+0.03)	0.0 (0.0)	1.57 (+0.03)	6	5.94	0	0.0	12	11.88	101	116.5	117.5	117.5	116.0
2026-01-12	9.39 (+0.11)	0.0 (0.0)	1.54 (0.0)	58	38.93	0	0.0	1	0.67	149	116.5	114.5	116.5	114.5
2026-01-09	9.28 (+0.09)	0.0 (0.0)	1.54 (-0.11)	40	15.94	0	0.0	-54	21.51	251	114.0	117.5	117.5	113.0
2026-01-08	9.19 (+0.02)	0.0 (0.0)	1.65 (0.0)	11	9.02	0	0.0	0	0.0	122	116.5	116.5	117.5	116.0
2026-01-07	9.17 (+0.11)	0.0 (0.0)	1.65 (0.0)	49	52.69	0	0.0	0	0.0	93	116.0	114.0	116.5	114.0
2026-01-06	9.06 (+0.12)	0.0 (0.0)	1.65 (0.0)	58	43.61	0	0.0	-2	1.5	133	114.5	113.5	114.5	113.0
2026-01-05	8.94 (-0.2)	0.0 (0.0)	1.65 (-0.01)	-122	42.96	0	0.0	-1	0.35	284	113.5	116.0	116.5	113.0
2026-01-02	9.14 (+0.1)	0.0 (0.0)	1.66 (0.0)	50	40.32	0	0.0	0	0.0	124	116.0	116.5	118.0	116.0
2025-12-31	9.04 (+0.04)	0.0 (0.0)	1.66 (0.0)	15	16.48	0	0.0	-2	2.2	91	116.0	116.5	116.5	116.0
2025-12-30	9.0 (-0.06)	0.0 (0.0)	1.66 (0.0)	-34	39.08	0	0.0	0	0.0	87	117.0	116.0	117.0	115.5
2025-12-29	9.06 (+0.06)	0.0 (0.0)	1.66 (+0.09)	29	15.85	0	0.0	46	25.14	183	116.5	116.0	118.5	115.5
2025-12-26	9.0 (-0.22)	0.0 (0.0)	1.57 (0.0)	-125	42.52	0	0.0	0	0.0	294	116.5	117.5	118.0	114.5
2025-12-24	9.22 (-0.06)	0.0 (0.0)	1.57 (0.0)	-29	28.71	0	0.0	0	0.0	101	117.5	118.0	118.0	117.0
2025-12-23	9.28 (-0.01)	0.0 (0.0)	1.57 (0.0)	-6	4.51	0	0.0	1	0.75	133	117.5	116.5	118.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	9.29 (-0.05)	0.0 (0.0)	1.57 (0.0)	-28	15.91	0	0.0	0	0.0	176	116.5	116.5	118.0	116.0
2025-12-19	9.34 (+0.08)	0.0 (0.0)	1.57 (0.0)	37	30.58	0	0.0	0	0.0	121	116.5	116.0	117.5	116.0
2025-12-18	9.26 (+0.02)	0.0 (0.0)	1.57 (0.0)	9	9.09	0	0.0	0	0.0	99	116.0	117.0	117.0	115.5
2025-12-17	9.24 (0.0)	0.0 (0.0)	1.57 (+0.04)	-7	5.22	0	0.0	17	12.69	134	117.0	116.5	118.5	116.5
2025-12-16	9.24 (-0.26)	0.0 (0.0)	1.53 (-0.01)	-140	47.3	0	0.0	-1	0.34	296	116.5	119.0	119.5	115.5
2025-12-15	9.5 (+0.01)	0.0 (0.0)	1.54 (0.0)	7	20.59	0	0.0	0	0.0	34	119.0	119.0	119.5	118.5
2025-12-12	9.49 (-0.07)	0.0 (0.0)	1.54 (0.0)	-42	40.78	0	0.0	0	0.0	103	120.0	119.0	120.0	118.0
2025-12-11	9.56 (-0.05)	0.0 (0.0)	1.54 (0.0)	-48	43.64	0	0.0	0	0.0	110	118.5	120.5	121.0	118.5
2025-12-10	9.61 (+0.11)	0.0 (0.0)	1.54 (0.0)	50	35.71	0	0.0	0	0.0	140	121.0	119.5	121.0	119.0
2025-12-09	9.5 (-0.05)	0.0 (0.0)	1.54 (-0.01)	-50	18.18	0	0.0	-5	1.82	275	119.0	121.0	121.0	118.0
2025-12-08	9.55 (-0.1)	0.0 (0.0)	1.55 (-0.02)	-69	17.0	0	0.0	-10	2.46	406	121.5	123.0	124.0	120.5
2025-12-05	9.65 (-0.07)	0.0 (0.0)	1.57 (0.0)	-41	61.19	0	0.0	-1	1.49	67	127.0	128.5	128.5	127.0
2025-12-04	9.72 (-0.03)	0.0 (0.0)	1.57 (0.0)	-18	36.0	0	0.0	0	0.0	50	129.0	129.5	130.5	128.5
2025-12-03	9.75 (-0.03)	0.0 (0.0)	1.57 (0.0)	-38	40.43	0	0.0	0	0.0	94	129.5	130.0	131.0	129.0
2025-12-02	9.78 (+0.11)	0.0 (0.0)	1.57 (+0.01)	54	31.03	0	0.0	5	2.87	174	130.5	127.0	131.5	127.0
2025-12-01	9.67 (0.0)	0.0 (0.0)	1.56 (0.0)	1	1.85	0	0.0	0	0.0	54	127.0	127.0	128.0	126.5
2025-11-28	9.67 (+0.04)	0.0 (0.0)	1.56 (0.0)	18	36.73	0	0.0	0	0.0	49	127.0	127.5	128.0	126.5
2025-11-27	9.63 (+0.01)	0.0 (0.0)	1.56 (-0.01)	5	16.67	0	0.0	-4	13.33	30	127.0	127.0	127.5	126.5
2025-11-26	9.62 (+0.06)	0.0 (0.0)	1.57 (+0.01)	29	50.0	0	0.0	2	3.45	58	127.0	126.5	128.0	126.5
2025-11-25	9.56 (+0.09)	0.0 (0.0)	1.56 (0.0)	43	60.56	0	0.0	2	2.82	71	126.5	125.0	126.5	125.0
2025-11-24	9.47 (+0.07)	0.0 (0.0)	1.56 (0.0)	34	46.58	0	0.0	0	0.0	73	124.5	125.0	126.0	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	9.4 (-0.01)	0.0 (0.0)	1.56 (-0.01)	-11	6.11	0	0.0	-6	3.33	180	123.5	125.0	125.0	123.0
2025-11-20	9.41 (+0.02)	0.0 (0.0)	1.57 (0.0)	8	18.18	0	0.0	-1	2.27	44	126.0	126.0	126.5	125.5
2025-11-19	9.39 (+0.01)	0.0 (0.0)	1.57 (0.0)	-19	13.77	0	0.0	0	0.0	138	125.0	125.5	126.0	124.0
2025-11-18	9.38 (-0.01)	0.0 (0.0)	1.57 (0.0)	-20	12.42	0	0.0	1	0.62	161	126.0	126.0	127.0	126.0
2025-11-17	9.39 (-0.12)	0.0 (0.0)	1.57 (0.0)	-88	42.93	0	0.0	1	0.49	205	128.0	129.5	129.5	126.5
2025-11-14	9.51 (-0.08)	0.0 (0.0)	1.57 (0.0)	-59	40.97	0	0.0	0	0.0	144	129.0	132.0	132.0	128.5
2025-11-13	9.59 (0.0)	0.0 (0.0)	1.57 (0.0)	-10	7.87	0	0.0	0	0.0	127	132.5	133.5	133.5	132.0
2025-11-12	9.59 (+0.19)	0.0 (0.0)	1.57 (0.0)	96	41.74	0	0.0	0	0.0	230	134.0	129.5	135.0	129.5
2025-11-11	9.4 (+0.03)	0.0 (0.0)	1.57 (0.0)	11	15.07	0	0.0	0	0.0	73	130.0	130.0	131.0	129.0
2025-11-10	9.37 (-0.09)	0.0 (0.0)	1.57 (0.0)	-62	24.9	0	0.0	-1	0.4	249	129.0	132.5	132.5	127.0
2025-11-07	9.46 (+0.05)	0.0 (0.0)	1.57 (0.0)	14	4.64	0	0.0	-1	0.33	302	133.0	130.5	135.0	130.5
2025-11-06	9.41 (+0.03)	0.0 (0.0)	1.57 (0.0)	13	13.54	0	0.0	0	0.0	96	130.5	129.0	131.0	129.0
2025-11-05	9.38 (-0.04)	0.0 (0.0)	1.57 (0.0)	-21	18.26	0	0.0	0	0.0	115	129.0	129.5	129.5	128.0
2025-11-04	9.42 (+0.04)	0.0 (0.0)	1.57 (0.0)	18	23.68	0	0.0	0	0.0	76	129.5	129.0	131.0	129.0
2025-11-03	9.38 (0.0)	0.0 (0.0)	1.57 (0.0)	0	0.0	0	0.0	0	0.0	76	129.0	131.0	131.0	129.0
2025-10-31	9.38 (+0.03)	0.0 (0.0)	1.57 (0.0)	15	22.39	0	0.0	3	4.48	67	130.5	130.0	131.0	129.5
2025-10-30	9.35 (+0.07)	0.0 (0.0)	1.57 (0.0)	33	27.05	0	0.0	0	0.0	122	130.0	129.0	130.5	129.0
2025-10-29	9.28 (+0.02)	0.0 (0.0)	1.57 (0.0)	8	10.53	0	0.0	0	0.0	76	129.0	130.0	130.0	128.5
2025-10-28	9.26 (0.0)	0.0 (0.0)	1.57 (0.0)	-24	8.96	0	0.0	-3	1.12	268	129.0	130.5	130.5	128.0
2025-10-27	9.26 (-0.34)	0.0 (0.0)	1.57 (-0.01)	-189	62.58	0	0.0	-3	0.99	302	130.5	133.0	133.0	130.0
2025-10-23	9.6 (+0.05)	0.0 (0.0)	1.58 (0.0)	22	25.0	0	0.0	0	0.0	88	132.5	133.5	133.5	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	9.55 (+0.05)	0.0 (0.0)	1.58 (0.0)	24	23.53	0	0.0	1	0.98	102	133.5	133.0	134.5	133.0
2025-10-21	9.5 (+0.09)	0.0 (0.0)	1.58 (+0.01)	47	49.47	0	0.0	4	4.21	95	133.0	132.0	133.0	131.0
2025-10-20	9.41 (+0.02)	0.0 (0.0)	1.57 (0.0)	5	4.42	0	0.0	2	1.77	113	130.5	132.0	132.0	130.5
2025-10-17	9.39 (+0.14)	0.0 (0.0)	1.57 (0.0)	71	44.38	0	0.0	0	0.0	160	131.5	131.0	133.0	131.0
2025-10-16	9.25 (+0.03)	0.0 (0.0)	1.57 (0.0)	11	8.21	0	0.0	-1	0.75	134	131.0	131.0	132.0	130.5
2025-10-15	9.22 (+0.04)	0.0 (0.0)	1.57 (+0.01)	15	9.15	0	0.0	2	1.22	164	131.0	132.0	132.5	130.5
2025-10-14	9.18 (-0.04)	0.0 (0.0)	1.56 (-0.01)	-29	15.59	0	0.0	-2	1.08	186	131.5	135.0	135.5	131.5
2025-10-13	9.22 (-0.08)	0.0 (0.0)	1.57 (0.0)	-48	24.87	0	0.0	-2	1.04	193	134.0	136.0	136.0	131.5
2025-10-09	9.3 (-0.09)	0.0 (0.0)	1.57 (-0.01)	-53	45.3	0	0.0	-4	3.42	117	137.0	138.0	138.5	137.0
2025-10-08	9.39 (-0.07)	0.0 (0.0)	1.58 (0.0)	-44	29.93	0	0.0	0	0.0	147	138.0	139.0	139.0	137.5
2025-10-07	9.46 (+0.03)	0.0 (0.0)	1.58 (0.0)	18	24.32	0	0.0	0	0.0	74	141.0	139.0	141.0	139.0
2025-10-03	9.43 (+0.14)	0.0 (0.0)	1.58 (0.0)	67	60.36	0	0.0	0	0.0	111	140.0	138.0	141.0	138.0
2025-10-02	9.29 (0.0)	0.0 (0.0)	1.58 (0.0)	1	2.13	0	0.0	-1	2.13	47	138.5	139.0	139.5	138.5
2025-10-01	9.29 (-0.02)	0.0 (0.0)	1.58 (0.0)	-9	21.43	0	0.0	0	0.0	42	139.0	139.5	140.0	138.5
2025-09-30	9.31 (0.0)	0.0 (0.0)	1.58 (0.0)	0	0.0	0	0.0	0	0.0	35	139.0	138.5	140.0	138.5
2025-09-26	9.31 (-0.11)	0.0 (0.0)	1.58 (-0.01)	-38	34.86	0	0.0	-2	1.83	109	138.0	140.5	141.5	138.0
2025-09-25	9.42 (+0.05)	0.0 (0.0)	1.59 (0.0)	24	36.92	0	0.0	-2	3.08	65	141.0	140.0	142.0	140.0
2025-09-24	9.37 (0.0)	0.0 (0.0)	1.59 (0.0)	8	19.05	0	0.0	2	4.76	42	140.5	141.5	141.5	140.5
2025-09-23	9.37 (+0.03)	0.0 (0.0)	1.59 (0.0)	16	23.19	0	0.0	0	0.0	69	140.5	142.5	142.5	140.5
2025-09-22	9.34 (-0.04)	0.0 (0.0)	1.59 (+0.01)	-21	40.38	0	0.0	2	3.85	52	141.5	143.0	143.0	141.0
2025-09-19	9.38 (-0.01)	0.0 (0.0)	1.58 (0.0)	4	6.15	0	0.0	1	1.54	65	142.0	141.5	142.0	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	9.39 (-0.07)	0.0 (0.0)	1.58 (0.0)	-22	28.21	0	0.0	2	2.56	78	141.0	142.5	142.5	140.5
2025-09-17	9.46 (+0.14)	0.0 (0.0)	1.58 (+0.04)	64	31.53	0	0.0	18	8.87	203	142.0	139.5	143.0	139.0
2025-09-16	9.32 (+0.08)	0.0 (0.0)	1.54 (0.0)	37	30.08	0	0.0	-1	0.81	123	139.5	138.0	140.5	137.5
2025-09-15	9.24 (-0.12)	0.0 (0.0)	1.54 (0.0)	8	7.55	0	0.0	1	0.94	106	138.0	139.0	139.0	137.0
2025-09-12	9.36 (+0.01)	0.0 (0.0)	1.54 (-0.01)	15	22.06	0	0.0	-3	4.41	68	139.5	138.0	139.5	137.5
2025-09-11	9.35 (-0.33)	0.0 (0.0)	1.55 (-0.03)	-162	46.96	0	0.0	-16	4.64	345	137.0	140.0	140.0	136.5
2025-09-10	9.68 (+0.03)	0.0 (0.0)	1.58 (-0.01)	8	7.92	0	0.0	-4	3.96	101	140.5	141.0	141.0	139.5
2025-09-09	9.65 (-0.02)	0.0 (0.0)	1.59 (-0.02)	-23	21.3	0	0.0	-10	9.26	108	141.0	140.5	141.0	139.5
2025-09-08	9.67 (-0.06)	0.0 (0.0)	1.61 (0.0)	-15	13.64	0	0.0	-3	2.73	110	141.0	142.0	142.0	140.0
2025-09-05	9.73 (-0.06)	0.0 (0.0)	1.61 (0.0)	-33	39.29	0	0.0	0	0.0	84	142.5	142.5	143.0	141.5
2025-09-04	9.79 (+0.03)	0.0 (0.0)	1.61 (+0.03)	19	16.67	0	0.0	15	13.16	114	142.5	139.5	143.5	139.5
2025-09-03	9.76 (+0.03)	0.0 (0.0)	1.58 (0.0)	19	12.75	0	0.0	0	0.0	149	139.5	139.0	140.0	138.0
2025-09-02	9.73 (+0.23)	0.0 (0.0)	1.58 (-0.38)	90	22.96	0	0.0	-190	48.47	392	138.5	141.0	142.0	138.5
2025-09-01	9.5 (0.0)	0.0 (0.0)	1.96 (-0.1)	-63	22.26	0	0.0	-49	17.31	283	141.0	144.5	145.0	140.5
2025-08-29	9.5 (-0.18)	0.0 (0.0)	2.06 (+0.01)	-101	41.91	0	0.0	2	0.83	241	145.5	147.5	148.0	145.0
2025-08-28	9.68 (+0.11)	0.0 (0.0)	2.05 (0.0)	-82	49.1	0	0.0	3	1.8	167	147.0	148.5	148.5	147.0
2025-08-27	9.57 (+0.13)	0.0 (0.0)	2.05 (+0.02)	-57	21.59	0	0.0	8	3.03	264	148.5	149.0	150.0	147.5
2025-08-26	9.44 (+0.05)	0.0 (0.0)	2.03 (0.0)	-38	17.19	0	0.0	1	0.45	221	149.0	150.0	150.0	148.5
2025-08-25	9.39 (+0.19)	0.0 (0.0)	2.03 (-0.01)	112	19.72	0	0.0	-8	1.41	568	150.5	150.0	150.5	149.0
2025-08-22	9.2 (-0.37)	0.0 (0.0)	2.04 (+0.46)	-187	24.35	0	0.0	232	30.21	768	158.5	157.0	159.0	156.5
2025-08-21	9.57 (-0.22)	0.0 (0.0)	1.58 (-0.01)	-98	35.25	0	0.0	-2	0.72	278	155.5	154.5	156.0	154.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	9.79 (-0.44)	0.0 (0.0)	1.59 (+0.02)	-185	66.55	0	0.0	8	2.88	278	154.5	155.5	155.5	154.0
2025-08-19	10.23 (-0.08)	0.0 (0.0)	1.57 (+0.02)	-35	15.09	0	0.0	11	4.74	232	156.0	156.0	156.5	155.0
2025-08-18	10.31 (-0.08)	0.0 (0.0)	1.55 (0.0)	-59	35.98	0	0.0	0	0.0	164	155.0	155.5	156.0	154.5
2025-08-15	10.39 (-0.17)	0.0 (0.0)	1.55 (0.0)	-92	53.8	0	0.0	0	0.0	171	155.5	154.5	156.0	154.5
2025-08-14	10.56 (-0.09)	0.0 (0.0)	1.55 (0.0)	-67	32.52	0	0.0	0	0.0	206	154.5	154.0	155.0	154.0
2025-08-13	10.65 (-0.14)	0.0 (0.0)	1.55 (-0.01)	-99	50.25	0	0.0	-8	4.06	197	154.0	155.0	156.5	154.0
2025-08-12	10.79 (-0.07)	0.0 (0.0)	1.56 (-0.01)	-74	40.88	0	0.0	-5	2.76	181	155.0	154.0	156.5	154.0
2025-08-11	10.86 (-0.5)	0.0 (0.0)	1.57 (-0.05)	-124	38.39	0	0.0	-21	6.5	323	154.0	155.0	155.0	152.5
2025-08-08	11.36 (-0.66)	0.0 (0.0)	1.62 (+0.08)	-358	40.59	0	0.0	37	4.2	882	156.0	157.0	158.5	155.0
2025-08-07	12.02 (-0.05)	0.0 (0.0)	1.54 (0.0)	-26	21.14	0	0.0	0	0.0	123	163.5	164.5	165.5	163.0
2025-08-06	12.07 (-0.19)	0.0 (0.0)	1.54 (-0.02)	-33	25.98	0	0.0	-9	7.09	127	164.0	165.0	166.5	164.0
2025-08-05	12.26 (+0.03)	0.0 (0.0)	1.56 (0.0)	20	7.72	0	0.0	0	0.0	259	164.5	164.0	167.5	164.0
2025-08-04	12.23 (+0.12)	0.0 (0.0)	1.56 (0.0)	61	32.8	0	0.0	0	0.0	186	163.5	161.0	164.0	160.5
2025-08-01	12.11 (-0.03)	0.0 (0.0)	1.56 (0.0)	-23	22.33	0	0.0	-2	1.94	103	160.5	159.5	162.0	158.5
2025-07-31	12.14 (-0.05)	0.0 (0.0)	1.56 (-0.01)	-47	49.47	0	0.0	-6	6.32	95	160.0	161.0	161.0	160.0
2025-07-30	12.19 (+0.04)	0.0 (0.0)	1.57 (0.0)	31	28.7	0	0.0	0	0.0	108	161.0	159.5	161.5	159.5
2025-07-29	12.15 (-0.04)	0.0 (0.0)	1.57 (-0.01)	-22	19.64	0	0.0	-1	0.89	112	159.5	161.5	161.5	159.5
2025-07-28	12.19 (-0.01)	0.0 (0.0)	1.58 (0.0)	-2	1.98	0	0.0	0	0.0	101	161.5	163.5	163.5	161.5
2025-07-25	12.2 (+0.02)	0.0 (0.0)	1.58 (+0.01)	9	8.82	0	0.0	1	0.98	102	163.0	160.0	163.0	160.0
2025-07-24	12.18 (+0.08)	0.0 (0.0)	1.57 (0.0)	40	21.98	0	0.0	2	1.1	182	161.0	161.5	162.0	158.5
2025-07-23	12.1 (+0.13)	0.0 (0.0)	1.57 (0.0)	67	37.02	0	0.0	0	0.0	181	162.0	158.0	162.5	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	11.97 (-0.11)	0.0 (0.0)	1.57 (0.0)	-65	45.77	0	0.0	0	0.0	142	158.0	161.5	161.5	158.0
2025-07-21	12.08 (0.0)	0.0 (0.0)	1.57 (0.0)	1	1.25	0	0.0	0	0.0	80	161.5	161.5	162.0	160.5
2025-07-18	12.08 (-0.02)	0.0 (0.0)	1.57 (0.0)	-7	8.64	0	0.0	0	0.0	81	161.5	162.0	163.0	161.5
2025-07-17	12.1 (+0.07)	0.0 (0.0)	1.57 (0.0)	32	23.02	0	0.0	0	0.0	139	161.5	160.5	162.0	160.0
2025-07-16	12.03 (-0.06)	0.0 (0.0)	1.57 (+0.01)	-27	17.2	0	0.0	5	3.18	157	159.5	159.5	161.0	159.5
2025-07-15	12.09 (-0.02)	0.0 (0.0)	1.56 (+0.01)	-10	18.52	0	0.0	6	11.11	54	159.5	160.0	160.5	159.0
2025-07-14	12.11 (-0.03)	0.0 (0.0)	1.55 (0.0)	-25	40.98	0	0.0	0	0.0	61	160.0	161.0	161.0	159.0
2025-07-11	12.14 (+0.14)	0.0 (0.0)	1.55 (+0.04)	63	26.92	0	0.0	20	8.55	234	160.5	157.5	161.5	157.0
2025-07-10	12.0 (+0.01)	0.0 (0.0)	1.51 (-0.01)	4	7.55	0	0.0	-4	7.55	53	157.0	157.0	158.0	157.0
2025-07-09	11.99 (+0.03)	0.0 (0.0)	1.52 (0.0)	10	12.5	0	0.0	0	0.0	80	156.5	155.0	157.5	155.0
2025-07-08	11.96 (-0.11)	0.0 (0.0)	1.52 (-0.01)	-69	36.32	0	0.0	-6	3.16	190	155.0	157.5	157.5	154.0
2025-07-07	12.07 (-0.01)	0.0 (0.0)	1.53 (-0.04)	-10	13.89	0	0.0	-21	29.17	72	156.5	158.5	158.5	156.5
2025-07-04	12.08 (-0.02)	0.0 (0.0)	1.57 (0.0)	-2	1.54	0	0.0	0	0.0	130	158.0	160.0	161.0	157.5
2025-07-03	12.1 (-0.12)	0.0 (0.0)	1.57 (+0.03)	-55	31.61	0	0.0	17	9.77	174	159.5	161.0	162.0	159.5
2025-07-02	12.22 (+0.02)	0.0 (0.0)	1.54 (+0.01)	-3	1.43	0	0.0	1	0.48	210	160.5	157.0	161.0	157.0
2025-07-01	12.2 (0.0)	0.0 (0.0)	1.53 (+0.01)	14	14.43	0	0.0	5	5.15	97	157.0	156.5	158.0	156.0
2025-06-30	12.2 (-0.1)	0.0 (0.0)	1.52 (-0.02)	-64	48.12	0	0.0	-10	7.52	133	155.0	156.5	157.0	155.0
2025-06-27	12.3 (+0.04)	0.0 (0.0)	1.54 (-0.04)	19	14.73	0	0.0	-20	15.5	129	156.5	157.0	157.0	155.5
2025-06-26	12.26 (-0.1)	0.0 (0.0)	1.58 (0.0)	-51	57.95	0	0.0	1	1.14	88	157.0	158.0	158.0	157.0
2025-06-25	12.36 (-0.05)	0.0 (0.0)	1.58 (0.0)	-32	36.78	0	0.0	0	0.0	87	158.0	159.0	159.0	157.5
2025-06-24	12.41 (-0.04)	0.0 (0.0)	1.58 (0.0)	-12	14.63	0	0.0	0	0.0	82	157.0	156.0	158.0	156.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	12.45 (-0.07)	0.0 (0.0)	1.58 (0.0)	-55	28.8	0	0.0	1	0.52	191	154.5	153.0	155.5	152.0
2025-06-20	12.52 (-0.3)	0.0 (0.0)	1.58 (0.0)	-208	57.78	0	0.0	-1	0.28	360	156.5	158.5	159.5	155.0
2025-06-19	12.82 (-0.19)	0.0 (0.0)	1.58 (0.0)	-136	72.73	0	0.0	0	0.0	187	159.0	161.0	161.0	158.5
2025-06-18	13.01 (-0.11)	0.0 (0.0)	1.58 (-0.04)	-60	39.74	0	0.0	-22	14.57	151	160.0	160.0	161.5	160.0
2025-06-17	13.12 (-0.15)	0.0 (0.0)	1.62 (0.0)	-95	59.38	0	0.0	0	0.0	160	160.5	160.5	161.5	159.5
2025-06-16	13.27 (-0.24)	0.0 (0.0)	1.62 (0.0)	-133	62.44	0	0.0	0	0.0	213	160.5	162.5	162.5	160.0
2025-06-13	13.51 (-0.35)	0.0 (0.0)	1.62 (-0.01)	-208	67.97	0	0.0	-4	1.31	306	162.0	164.5	164.5	162.0
2025-06-12	13.86 (-0.06)	0.0 (0.0)	1.63 (-0.03)	-31	37.8	0	0.0	-12	14.63	82	164.5	164.5	165.5	164.5
2025-06-11	13.92 (-0.26)	0.0 (0.0)	1.66 (-0.01)	-139	61.78	0	0.0	-6	2.67	225	164.5	166.0	166.5	164.0
2025-06-10	14.18 (-0.15)	0.0 (0.0)	1.67 (0.0)	-33	38.82	0	0.0	-2	2.35	85	165.5	165.0	166.5	165.0
2025-06-09	14.33 (-0.25)	0.0 (0.0)	1.67 (-0.01)	-137	47.4	0	0.0	-4	1.38	289	165.0	167.5	167.5	164.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.21 (-1.4)	0.0 (0.0)	1.54 (+0.01)	102	14.91	0	0.0	5	0.73	684	95.6	93.5	95.7	93.0
2026-05-29	7.61 (+0.12)	0.0 (0.0)	1.53 (-0.01)	-21	2.41	0	0.0	-5	0.57	870	94.0	94.0	94.6	92.1
2026-05-22	7.49 (-0.13)	0.0 (0.0)	1.54 (+0.01)	-110	12.1	0	0.0	4	0.44	909	94.9	94.7	97.2	92.0
2026-05-15	7.62 (-0.29)	0.0 (0.0)	1.53 (-0.02)	-271	14.11	0	0.0	-7	0.36	1921	93.6	102.5	102.5	93.5
2026-05-08	7.91 (-0.23)	0.0 (0.0)	1.55 (0.0)	-131	21.44	0	0.0	0	0.0	611	102.5	104.0	104.0	102.0
2026-04-30	8.14 (+0.08)	0.0 (0.0)	1.55 (0.0)	-57	13.7	0	0.0	0	0.0	416	103.5	104.5	106.5	102.5
2026-04-24	8.06 (-0.31)	0.0 (0.0)	1.55 (-0.01)	-248	28.87	0	0.0	-3	0.35	859	104.5	109.5	109.5	103.5
2026-04-17	8.37 (-0.4)	0.0 (0.0)	1.56 (-0.01)	-279	28.47	0	0.0	-6	0.61	980	108.5	106.5	109.5	103.0
2026-04-10	8.77 (-0.33)	0.0 (0.0)	1.57 (0.0)	-181	21.05	0	0.0	0	0.0	860	106.0	105.0	107.0	102.5
2026-04-02	9.1 (+0.03)	0.0 (0.0)	1.57 (0.0)	1	0.22	0	0.0	1	0.22	452	104.5	105.0	105.5	102.0
2026-03-27	9.07 (-0.16)	0.0 (0.0)	1.57 (0.0)	-98	17.95	0	0.0	0	0.0	546	105.0	104.5	105.5	103.5
2026-03-20	9.23 (-0.19)	0.0 (0.0)	1.57 (+0.02)	-152	19.29	0	0.0	8	1.02	788	105.5	106.5	108.5	104.5
2026-03-13	9.42 (-0.07)	0.0 (0.0)	1.55 (+0.01)	-65	11.93	0	0.0	3	0.55	545	107.5	107.0	109.5	105.5
2026-03-06	9.49 (-0.13)	0.0 (0.0)	1.54 (-0.01)	-169	15.49	0	0.0	-5	0.46	1091	110.0	112.0	112.0	106.0
2026-02-26	9.62 (-0.02)	0.0 (0.0)	1.55 (-0.03)	-25	3.18	0	0.0	-13	1.65	786	112.0	113.0	114.0	111.5
2026-02-11	9.64 (-0.05)	0.0 (0.0)	1.58 (0.0)	-37	6.88	0	0.0	0	0.0	538	112.0	114.0	114.5	111.0
2026-02-06	9.69 (+0.08)	0.0 (0.0)	1.58 (-0.01)	2	0.21	0	0.0	-6	0.64	938	114.0	113.0	119.5	110.0
2026-01-30	9.61 (-0.09)	0.0 (0.0)	1.59 (-0.06)	-75	6.6	0	0.0	-30	2.64	1136	113.0	116.5	117.0	113.0
2026-01-23	9.7 (+0.27)	0.0 (0.0)	1.65 (+0.02)	134	14.89	0	0.0	14	1.56	900	116.5	118.5	119.5	114.5
2026-01-16	9.43 (+0.15)	0.0 (0.0)	1.63 (+0.09)	67	9.68	0	0.0	43	6.21	692	118.0	114.5	120.5	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	9.28 (+0.14)	0.0 (0.0)	1.54 (-0.12)	36	4.08	0	0.0	-57	6.46	883	114.0	116.0	117.5	113.0
2026-01-02	9.14 (+0.1)	0.0 (0.0)	1.66 (0.0)	50	40.32	0	0.0	0	0.0	124	116.0	116.5	118.0	116.0
2025-12-31	9.04 (+0.04)	0.0 (0.0)	1.66 (+0.09)	-23	3.59	0	0.0	36	5.62	641	197.0	116.0	199.5	115.5
2025-12-26	9.0 (-0.34)	0.0 (0.0)	1.57 (0.0)	-188	26.7	0	0.0	1	0.14	704	116.5	116.5	118.0	114.5
2025-12-19	9.34 (-0.15)	0.0 (0.0)	1.57 (+0.03)	-94	13.74	0	0.0	16	2.34	684	116.5	119.0	119.5	115.5
2025-12-12	9.49 (-0.16)	0.0 (0.0)	1.54 (-0.03)	-159	15.38	0	0.0	-15	1.45	1034	120.0	123.0	124.0	118.0
2025-12-05	9.65 (-0.02)	0.0 (0.0)	1.57 (+0.01)	-42	9.57	0	0.0	4	0.91	439	127.0	127.0	131.5	126.5
2025-11-28	9.67 (+0.27)	0.0 (0.0)	1.56 (0.0)	129	45.91	0	0.0	0	0.0	281	127.0	125.0	128.0	123.5
2025-11-21	9.4 (-0.11)	0.0 (0.0)	1.56 (-0.01)	-130	17.86	0	0.0	-5	0.69	728	123.5	129.5	129.5	123.0
2025-11-14	9.51 (+0.05)	0.0 (0.0)	1.57 (0.0)	-24	2.92	0	0.0	-1	0.12	823	129.0	132.5	135.0	127.0
2025-11-07	9.46 (+0.08)	0.0 (0.0)	1.57 (0.0)	24	3.61	0	0.0	-1	0.15	665	133.0	131.0	135.0	128.0
2025-10-31	9.38 (-0.22)	0.0 (0.0)	1.57 (-0.01)	-157	18.8	0	0.0	-3	0.36	835	130.5	133.0	133.0	128.0
2025-10-23	9.6 (+0.21)	0.0 (0.0)	1.58 (+0.01)	98	24.62	0	0.0	7	1.76	398	132.5	132.0	134.5	130.5
2025-10-17	9.39 (+0.09)	0.0 (0.0)	1.57 (0.0)	20	2.39	0	0.0	-3	0.36	837	131.5	136.0	136.0	130.5
2025-10-09	9.3 (-0.13)	0.0 (0.0)	1.57 (-0.01)	-79	23.37	0	0.0	-4	1.18	338	137.0	139.0	141.0	137.0
2025-10-03	9.43 (+0.12)	0.0 (0.0)	1.58 (0.0)	59	25.11	0	0.0	-1	0.43	235	140.0	138.5	141.0	138.0
2025-09-26	9.31 (-0.07)	0.0 (0.0)	1.58 (0.0)	-11	3.26	0	0.0	0	0.0	337	138.0	143.0	143.0	138.0
2025-09-19	9.38 (+0.02)	0.0 (0.0)	1.58 (+0.04)	91	15.83	0	0.0	21	3.65	575	142.0	139.0	143.0	137.0
2025-09-12	9.36 (-0.37)	0.0 (0.0)	1.54 (-0.07)	-177	24.18	0	0.0	-36	4.92	732	139.5	142.0	142.0	136.5
2025-09-05	9.73 (+0.23)	0.0 (0.0)	1.61 (-0.45)	32	3.13	0	0.0	-224	21.92	1022	142.5	144.5	145.0	138.0
2025-08-29	9.5 (+0.3)	0.0 (0.0)	2.06 (+0.02)	-166	11.36	0	0.0	6	0.41	1461	145.5	150.0	150.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	9.2 (-1.19)	0.0 (0.0)	2.04 (+0.49)	-564	32.79	0	0.0	249	14.48	1720	158.5	155.5	159.0	154.0
2025-08-15	10.39 (-0.97)	0.0 (0.0)	1.55 (-0.07)	-456	42.3	0	0.0	-34	3.15	1078	155.5	155.0	156.5	152.5
2025-08-08	11.36 (-0.75)	0.0 (0.0)	1.62 (+0.06)	-336	21.31	0	0.0	28	1.78	1577	156.0	161.0	167.5	155.0
2025-08-01	12.11 (-0.09)	0.0 (0.0)	1.56 (-0.02)	-63	12.14	0	0.0	-9	1.73	519	160.5	163.5	163.5	158.5
2025-07-25	12.2 (+0.12)	0.0 (0.0)	1.58 (+0.01)	52	7.57	0	0.0	3	0.44	687	163.0	161.5	163.0	158.0
2025-07-18	12.08 (-0.06)	0.0 (0.0)	1.57 (+0.02)	-37	7.52	0	0.0	11	2.24	492	161.5	161.0	163.0	159.0
2025-07-11	12.14 (+0.06)	0.0 (0.0)	1.55 (-0.02)	-2	0.32	0	0.0	-11	1.75	629	160.5	158.5	161.5	154.0
2025-07-04	12.08 (-0.22)	0.0 (0.0)	1.57 (+0.03)	-110	14.78	0	0.0	13	1.75	744	158.0	156.5	162.0	155.0
2025-06-27	12.3 (-0.22)	0.0 (0.0)	1.54 (-0.04)	-131	22.7	0	0.0	-18	3.12	577	156.5	153.0	159.0	152.0
2025-06-20	12.52 (-0.99)	0.0 (0.0)	1.58 (-0.04)	-632	59.01	0	0.0	-23	2.15	1071	156.5	162.5	162.5	155.0
2025-06-13	13.51 (-1.07)	0.0 (0.0)	1.62 (-0.06)	-548	55.52	0	0.0	-28	2.84	987	162.0	167.5	167.5	162.0
2025-06-06	14.58 (-0.79)	0.0 (0.0)	1.68 (0.0)	-428	42.84	0	0.0	0	0.0	999	168.0	168.0	171.0	165.0
2025-05-29	15.37 (-0.62)	0.0 (0.0)	1.68 (-0.01)	-325	60.3	0	0.0	-5	0.93	539	168.0	170.5	171.5	167.5
2025-05-23	15.99 (-0.32)	0.0 (0.0)	1.69 (-0.01)	-172	25.26	0	0.0	-3	0.44	681	170.5	172.0	173.5	170.0
2025-05-16	16.31 (-0.6)	0.0 (-0.04)	1.7 (-0.01)	-306	30.85	-20	2.02	-7	0.71	992	171.5	171.0	176.0	170.5
2025-05-09	16.91 (-0.14)	0.04 (-0.04)	1.71 (0.0)	-78	9.41	-19	2.29	2	0.24	829	170.0	174.0	174.5	168.0
2025-05-02	17.05 (+0.01)	0.08 (-0.04)	1.71 (-0.01)	17	4.96	-19	5.54	-4	1.17	343	174.0	171.0	174.5	170.5
2025-04-25	17.04 (-0.2)	0.12 (-0.12)	1.72 (+0.02)	-111	14.53	-61	7.98	10	1.31	764	169.5	172.5	172.5	164.5
2025-04-18	17.24 (-0.14)	0.24 (-0.07)	1.7 (-0.19)	-64	7.47	-36	4.2	-99	11.55	857	174.0	173.0	179.0	171.0
2025-04-11	17.38 (-0.42)	0.31 (0.0)	1.89 (-0.06)	-208	11.18	0	0.0	-28	1.5	1861	173.0	180.0	180.0	158.5
2025-04-02	17.8 (+0.25)	0.31 (0.0)	1.95 (+0.04)	228	24.7	0	0.0	15	1.63	923	200.0	188.5	201.0	185.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	17.55 (-0.06)	0.31 (0.0)	1.91 (+0.04)	-31	5.19	0	0.0	26	4.36	597	192.5	196.0	200.0	192.0
2025-03-21	17.61 (-0.06)	0.31 (0.0)	1.87 (-0.03)	-29	5.34	0	0.0	-15	2.76	543	195.5	198.0	199.5	195.0
2025-03-14	17.67 (+0.28)	0.31 (0.0)	1.9 (+0.01)	144	10.16	0	0.0	5	0.35	1417	197.0	191.0	202.0	189.0
2025-03-07	17.39 (-0.1)	0.31 (0.0)	1.89 (-0.01)	-55	11.0	0	0.0	-4	0.8	500	190.0	190.0	192.0	185.5
2025-02-27	17.49 (-0.23)	0.31 (-0.04)	1.9 (+0.01)	-104	24.82	-21	5.01	3	0.72	419	191.5	192.5	195.0	191.0
2025-02-21	17.72 (-0.32)	0.35 (-0.08)	1.89 (+0.04)	-162	17.33	-42	4.49	22	2.35	935	194.0	190.0	195.0	188.0
2025-02-14	18.04 (-0.27)	0.43 (-0.11)	1.85 (+0.01)	-134	15.07	-53	5.96	4	0.45	889	189.0	186.0	190.5	186.0
2025-02-07	18.31 (-0.09)	0.54 (0.0)	1.84 (-0.01)	-47	9.09	0	0.0	-3	0.58	517	191.0	190.0	194.0	185.5
2025-01-22	18.4 (+0.05)	0.54 (0.0)	1.85 (0.0)	20	6.62	0	0.0	-1	0.33	302	190.5	191.5	193.5	189.5
2025-01-17	18.35 (+0.26)	0.54 (0.0)	1.85 (0.0)	127	14.21	0	0.0	0	0.0	894	190.5	195.5	195.5	187.5
2025-01-10	18.09 (-0.44)	0.54 (0.0)	1.85 (-0.03)	-170	13.65	0	0.0	-10	0.8	1245	194.5	195.5	204.5	192.5
2024-12-31	18.53 (-0.13)	0.54 (0.0)	1.88 (0.0)	-113	35.65	0	0.0	1	0.32	317	189.5	190.0	191.5	187.0
2024-12-27	18.66 (-0.18)	0.54 (0.0)	1.88 (+0.04)	-130	15.97	0	0.0	19	2.33	814	200.5	198.0	203.5	196.0
2024-12-20	18.84 (-0.11)	0.54 (0.0)	1.84 (-0.05)	-59	6.74	0	0.0	-25	2.86	875	196.5	199.5	203.5	196.5
2024-12-13	18.95 (-0.55)	0.54 (-0.05)	1.89 (+0.01)	-286	9.35	-25	0.82	5	0.16	3058	197.5	218.0	218.5	197.5
2024-12-06	19.5 (+0.08)	0.59 (+0.03)	1.88 (-0.14)	37	2.23	13	0.79	-68	4.11	1656	222.0	226.0	234.5	221.5
2024-11-29	19.42 (+1.29)	0.56 (0.0)	2.02 (-0.28)	705	37.11	0	0.0	-143	7.53	1900	224.0	232.0	234.0	217.5
2024-11-22	18.13 (+1.06)	0.56 (+0.13)	2.3 (-0.17)	605	18.1	64	1.91	-85	2.54	3343	229.5	239.5	244.5	228.0
2024-11-15	17.07 (+2.19)	0.43 (0.0)	2.47 (+0.05)	1272	32.85	0	0.0	25	0.65	3872	236.0	236.0	240.0	228.0
2024-11-08	14.88 (+0.86)	0.43 (+0.17)	2.42 (+0.52)	269	3.67	89	1.22	263	3.59	7325	232.0	217.0	247.5	215.0
2024-11-01	14.02 (+0.43)	0.26 (0.0)	1.9 (-0.03)	205	22.78	0	0.0	-14	1.56	900	213.5	215.0	215.0	208.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	13.59 (+0.59)	0.26 (+0.09)	1.93 (+0.08)	307	21.68	45	3.18	36	2.54	1416	213.5	216.0	216.0	210.0
2024-10-18	13.0 (+0.76)	0.17 (+0.04)	1.85 (+0.16)	381	7.72	20	0.41	84	1.7	4935	212.0	206.5	223.5	206.5
2024-10-11	12.24 (+0.44)	0.13 (+0.04)	1.69 (-0.03)	191	9.72	20	1.02	-15	0.76	1965	203.5	209.0	212.5	203.0
2024-10-04	11.8 (+1.92)	0.09 (0.0)	1.72 (+0.07)	941	13.59	0	0.0	35	0.51	6926	207.5	183.0	217.5	183.0
2024-09-27	9.88 (+0.38)	0.09 (0.0)	1.65 (+0.01)	189	21.67	0	0.0	3	0.34	872	181.5	180.0	182.5	178.0
2024-09-20	9.5 (-0.06)	0.09 (0.0)	1.64 (-0.01)	-27	5.79	0	0.0	-1	0.21	466	177.0	176.5	180.5	175.5
2024-09-13	9.56 (+0.29)	0.09 (0.0)	1.65 (+0.02)	81	17.57	0	0.0	8	1.74	461	176.5	172.0	177.5	170.0
2024-09-06	9.27 (+0.05)	0.09 (0.0)	1.63 (-0.01)	8	1.95	0	0.0	-3	0.73	410	172.0	178.0	178.0	170.0
2024-08-30	9.22 (+0.25)	0.09 (0.0)	1.64 (0.0)	133	18.42	0	0.0	0	0.0	722	177.5	180.0	182.0	175.0
2024-08-23	8.97 (-0.1)	0.09 (0.0)	1.64 (0.0)	-40	7.35	0	0.0	-4	0.74	544	180.0	178.5	180.5	178.0
2024-08-16	9.07 (-0.24)	0.09 (0.0)	1.64 (-0.03)	-79	10.17	0	0.0	-11	1.42	777	179.0	179.0	181.0	177.0
2024-08-09	9.31 (+0.32)	0.09 (0.0)	1.67 (+0.01)	161	13.81	0	0.0	4	0.34	1166	177.0	176.0	179.5	163.0
2024-08-02	8.99 (-0.08)	0.09 (0.0)	1.66 (-0.01)	42	5.33	0	0.0	-7	0.89	788	177.5	178.0	180.0	173.0
2024-07-26	9.07 (-0.17)	0.09 (0.0)	1.67 (-0.01)	-110	19.57	0	0.0	-3	0.53	562	177.5	183.0	183.0	176.0
2024-07-19	9.24 (-0.12)	0.09 (0.0)	1.68 (+0.03)	-74	12.48	0	0.0	14	2.36	593	183.5	184.5	186.0	183.0
2024-07-12	9.36 (-0.23)	0.09 (0.0)	1.65 (-0.01)	-139	14.45	0	0.0	-4	0.42	962	184.5	186.0	187.5	181.5
2024-07-05	9.59 (-0.13)	0.09 (0.0)	1.66 (-0.02)	-106	17.04	0	0.0	-6	0.96	622	186.0	188.0	189.0	185.5
2024-06-28	9.72 (-0.15)	0.09 (0.0)	1.68 (+0.03)	-60	9.04	0	0.0	14	2.11	664	188.0	188.0	190.5	187.0
2024-06-21	9.87 (-0.2)	0.09 (0.0)	1.65 (0.0)	-89	17.52	0	0.0	1	0.2	508	188.0	188.0	190.0	187.0
2024-06-14	10.07 (-0.17)	0.09 (0.0)	1.65 (+0.01)	-31	3.31	0	0.0	6	0.64	936	188.5	188.5	192.5	187.0
2024-06-07	10.24 (-0.92)	0.09 (0.0)	1.64 (+0.01)	54	6.66	0	0.0	5	0.62	811	186.0	185.0	190.5	184.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	11.16 (-0.52)	0.09 (0.0)	1.63 (-0.01)	-353	17.38	0	0.0	-6	0.3	2031	183.0	188.0	188.0	183.0
2024-05-24	11.68 (-0.31)	0.09 (0.0)	1.64 (+0.01)	-188	27.61	0	0.0	4	0.59	681	186.5	191.0	191.0	185.5
2024-05-17	11.99 (+0.47)	0.09 (0.0)	1.63 (+0.02)	-31	4.8	0	0.0	10	1.55	646	191.0	190.0	191.5	188.0
2024-05-10	11.52 (+0.31)	0.09 (0.0)	1.61 (0.0)	139	19.63	0	0.0	3	0.42	708	189.5	187.5	192.0	183.5
2024-05-03	11.21 (+0.1)	0.09 (0.0)	1.61 (+0.01)	81	21.66	0	0.0	5	1.34	374	187.0	185.0	190.0	185.0
2024-04-26	11.11 (+0.21)	0.09 (0.0)	1.6 (+0.01)	74	18.93	0	0.0	0	0.0	391	184.5	181.0	186.5	181.0
2024-04-19	10.9 (-0.14)	0.09 (0.0)	1.59 (-0.04)	-111	14.09	0	0.0	-15	1.9	788	181.0	189.5	190.5	179.5
2024-04-12	11.04 (0.0)	0.09 (0.0)	1.63 (+0.01)	25	5.94	0	0.0	0	0.0	421	189.5	190.5	191.5	189.0
2024-04-03	11.04 (+0.03)	0.09 (0.0)	1.62 (0.0)	16	5.16	0	0.0	1	0.32	310	190.5	189.5	192.0	189.5
2024-03-29	11.01 (-0.04)	0.09 (0.0)	1.62 (+0.03)	-36	7.02	0	0.0	15	2.92	513	189.5	189.0	190.0	187.5
2024-03-22	11.05 (+0.06)	0.09 (0.0)	1.59 (-0.02)	41	5.66	0	0.0	-7	0.97	724	189.5	188.0	192.5	187.0
2024-03-15	10.99 (-0.03)	0.09 (0.0)	1.61 (-0.05)	33	3.34	0	0.0	-25	2.53	988	188.5	191.5	193.0	188.0
2024-03-08	11.02 (-0.4)	0.09 (0.0)	1.66 (-0.04)	-224	21.01	0	0.0	-20	1.88	1066	192.5	204.0	204.0	192.0
2024-03-01	11.42 (-0.09)	0.09 (0.0)	1.7 (+0.02)	-24	2.91	0	0.0	9	1.09	826	202.5	202.0	206.5	200.0
2024-02-23	11.51 (+0.15)	0.09 (0.0)	1.68 (0.0)	150	10.62	0	0.0	0	0.0	1412	200.5	194.0	205.0	194.0
2024-02-16	11.36 (+0.18)	0.09 (0.0)	1.68 (+0.01)	130	35.71	0	0.0	6	1.65	364	194.0	192.0	195.0	190.5
2024-02-05	11.18 (-0.04)	0.09 (0.0)	1.67 (0.0)	-28	21.71	0	0.0	1	0.78	129	190.0	190.0	190.5	187.0
2024-02-02	11.22 (-0.13)	0.09 (0.0)	1.67 (-0.02)	-74	15.26	0	0.0	-10	2.06	485	190.0	195.0	195.0	189.5
2024-01-26	11.35 (+0.19)	0.09 (+0.09)	1.69 (+0.04)	83	9.14	45	4.96	19	2.09	908	195.0	188.0	198.0	187.5
2024-01-19	11.16 (-0.45)	0.0 (0.0)	1.65 (-0.01)	-34	4.72	0	0.0	-2	0.28	720	188.0	190.5	194.5	187.0
2024-01-12	11.61 (-0.17)	0.0 (0.0)	1.66 (+0.11)	-78	14.05	0	0.0	53	9.55	555	189.0	189.5	191.5	186.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	11.78 (-0.62)	0.0 (0.0)	1.55 (0.0)	-286	33.73	0	0.0	2	0.24	848	190.0	190.5	191.5	188.0
2023-12-22	12.4 (-0.36)	0.0 (0.0)	1.55 (0.0)	-220	25.0	0	0.0	0	0.0	880	189.5	194.0	194.0	189.0
2023-12-15	12.76 (-0.06)	0.0 (0.0)	1.55 (0.0)	-46	8.42	0	0.0	-3	0.55	546	192.5	192.5	194.0	188.5
2023-12-08	12.82 (-0.1)	0.0 (0.0)	1.55 (0.0)	-129	21.36	0	0.0	-1	0.17	604	190.5	192.0	195.0	190.0
2023-12-01	12.92 (-0.07)	0.0 (0.0)	1.55 (0.0)	-62	13.54	0	0.0	2	0.44	458	191.0	193.0	193.5	190.0
2023-11-24	12.99 (-0.28)	0.0 (0.0)	1.55 (+0.01)	-169	21.53	0	0.0	8	1.02	785	193.5	192.5	196.5	190.0
2023-11-17	13.27 (-0.14)	0.0 (0.0)	1.54 (+0.01)	-45	5.01	0	0.0	1	0.11	898	192.5	185.5	194.0	182.0
2023-11-10	13.41 (+0.04)	0.0 (0.0)	1.53 (-0.56)	32	3.77	0	0.0	-284	33.45	849	185.0	184.5	186.5	181.5
2023-11-03	13.37 (-0.03)	0.0 (0.0)	2.09 (0.0)	-16	2.93	0	0.0	0	0.0	546	183.5	183.0	187.0	181.0
2023-10-27	13.4 (+0.01)	0.0 (0.0)	2.09 (0.0)	-27	4.52	0	0.0	1	0.17	597	183.5	185.0	185.0	181.0
2023-10-20	13.39 (-0.05)	0.0 (0.0)	2.09 (-0.02)	-46	10.53	0	0.0	-10	2.29	437	185.0	189.0	189.5	184.0
2023-10-13	13.44 (-0.15)	0.0 (0.0)	2.11 (-0.01)	-108	25.96	0	0.0	-1	0.24	416	189.5	191.0	191.0	186.0
2023-10-06	13.59 (+0.2)	0.0 (0.0)	2.12 (0.0)	2	0.53	0	0.0	1	0.26	380	191.0	193.5	194.0	189.5
2023-09-28	13.39 (-0.09)	0.0 (0.0)	2.12 (0.0)	-79	36.24	0	0.0	0	0.0	218	192.5	192.0	195.5	192.0
2023-09-22	13.48 (-0.16)	0.0 (0.0)	2.12 (+0.01)	-93	23.13	0	0.0	3	0.75	402	192.0	195.0	197.0	191.0
2023-09-15	13.64 (-0.05)	0.0 (0.0)	2.11 (+0.01)	-36	10.94	0	0.0	8	2.43	329	195.5	194.5	196.0	192.0
2023-09-08	13.69 (-0.02)	0.0 (0.0)	2.1 (0.0)	-42	12.03	0	0.0	0	0.0	349	195.0	195.5	198.0	192.5
2023-09-01	13.71 (-0.03)	0.0 (0.0)	2.1 (+0.01)	-34	5.67	0	0.0	2	0.33	600	196.0	192.5	198.0	190.0
2023-08-25	13.74 (-0.4)	0.0 (0.0)	2.09 (0.0)	-275	26.42	0	0.0	0	0.0	1041	192.5	196.5	197.0	187.0
2023-08-18	14.14 (-1.62)	0.0 (0.0)	2.09 (-0.01)	-770	28.24	0	0.0	-5	0.18	2727	196.0	213.5	213.5	195.5
2023-08-11	15.76 (-1.55)	0.0 (0.0)	2.1 (-0.01)	-484	48.99	0	0.0	-5	0.51	988	215.5	219.5	219.5	213.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	17.31 (-0.22)	0.0 (0.0)	2.11 (0.0)	-115	23.19	0	0.0	1	0.2	496	218.0	218.5	219.0	215.5
2023-07-28	17.53 (-0.36)	0.0 (0.0)	2.11 (0.0)	-127	18.33	-1	0.14	5	0.72	693	218.0	218.0	219.0	213.0
2023-07-21	17.89 (-1.06)	0.0 (-0.02)	2.11 (+0.42)	-470	26.57	-7	0.4	207	11.7	1769	218.5	212.0	221.5	212.0
2023-07-14	18.95 (-3.59)	0.02 (0.0)	1.69 (+0.13)	-1787	52.1	0	0.0	67	1.95	3430	210.5	228.0	228.0	210.0
2023-07-07	22.54 (-0.71)	0.02 (0.0)	1.56 (0.0)	-328	41.36	0	0.0	1	0.13	793	230.0	232.0	233.5	228.5
2023-06-30	23.25 (-0.12)	0.02 (0.0)	1.56 (+0.01)	-112	20.04	-1	0.18	6	1.07	559	231.5	230.0	234.0	228.0
2023-06-21	23.37 (-0.57)	0.02 (0.0)	1.55 (+0.01)	-286	52.67	0	0.0	2	0.37	543	230.0	233.5	233.5	230.0
2023-06-16	23.94 (-0.53)	0.02 (0.0)	1.54 (-0.01)	-387	29.79	0	0.0	-4	0.31	1299	233.5	235.5	236.0	230.5
2023-06-09	24.47 (-0.51)	0.02 (0.0)	1.55 (0.0)	-363	39.37	0	0.0	-1	0.11	922	236.0	244.5	244.5	235.0
2023-06-02	24.98 (-0.34)	0.02 (0.0)	1.55 (-0.04)	-234	31.97	0	0.0	-20	2.73	732	242.5	240.0	245.0	237.5
2023-05-26	25.32 (-0.3)	0.02 (0.0)	1.59 (0.0)	-187	44.74	0	0.0	1	0.24	418	238.5	239.0	240.0	237.0
2023-05-19	25.62 (-0.38)	0.02 (-0.03)	1.59 (-0.01)	-178	46.84	-15	3.95	-6	1.58	380	239.5	238.5	241.0	236.5
2023-05-12	26.0 (-0.14)	0.05 (0.0)	1.6 (-0.01)	-108	15.15	0	0.0	-6	0.84	713	239.0	245.5	246.0	234.0
2023-05-05	26.14 (+0.05)	0.05 (0.0)	1.61 (-0.02)	19	6.03	0	0.0	-6	1.9	315	245.5	249.0	251.0	245.5
2023-04-28	26.09 (-0.19)	0.05 (0.0)	1.63 (+0.01)	-26	4.81	-1	0.19	1	0.19	540	249.0	251.0	253.5	243.5
2023-04-21	26.28 (-0.28)	0.05 (0.0)	1.62 (0.0)	-147	22.69	0	0.0	3	0.46	648	251.5	262.5	264.0	251.0
2023-04-14	26.56 (+0.05)	0.05 (0.0)	1.62 (+0.21)	-12	1.46	0	0.0	107	13.05	820	263.5	258.5	264.5	256.0
2023-04-07	26.51 (-0.09)	0.05 (0.0)	1.41 (0.0)	-59	20.92	0	0.0	0	0.0	282	259.0	260.0	260.5	257.5
2023-03-31	26.6 (-0.13)	0.05 (+0.04)	1.41 (-0.03)	-61	15.64	0	0.0	-16	4.1	390	259.0	262.5	262.5	257.0
2023-03-24	26.73 (-0.04)	0.01 (0.0)	1.44 (-0.01)	-12	1.76	-1	0.15	-2	0.29	683	260.0	259.0	269.5	259.0
2023-03-17	26.77 (-0.21)	0.01 (0.0)	1.45 (-0.01)	-103	17.08	0	0.0	-8	1.33	603	259.0	260.0	268.0	254.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	26.98 (-0.1)	0.01 (0.0)	1.46 (-0.01)	-49	4.2	0	0.0	-4	0.34	1167	261.0	265.0	277.5	259.5
2023-03-03	27.08 (-0.14)	0.01 (0.0)	1.47 (+0.01)	1	0.25	0	0.0	3	0.75	402	264.0	262.0	267.0	256.5
2023-02-24	27.22 (-0.01)	0.01 (0.0)	1.46 (+0.02)	-7	0.97	1	0.14	14	1.94	720	260.5	255.5	265.5	255.5
2023-02-17	27.23 (-0.01)	0.01 (-0.04)	1.44 (+0.02)	-22	5.18	-20	4.71	9	2.12	425	255.5	253.5	256.0	251.5
2023-02-10	27.24 (-0.08)	0.05 (0.0)	1.42 (0.0)	-46	5.26	-2	0.23	-2	0.23	875	253.0	261.0	265.0	253.0
2023-02-03	27.32 (+0.18)	0.05 (-0.1)	1.42 (0.0)	74	7.05	-48	4.58	2	0.19	1049	260.5	255.0	262.5	251.5
2023-01-17	27.14 (+0.14)	0.15 (-0.01)	1.42 (-0.01)	67	27.46	-5	2.05	-3	1.23	244	251.5	248.0	253.5	248.0
2023-01-13	27.0 (-0.03)	0.16 (-0.07)	1.43 (+0.01)	-16	3.65	-35	7.99	1	0.23	438	247.5	252.5	256.0	247.0
2023-01-06	27.03 (+0.02)	0.23 (0.0)	1.42 (+0.02)	11	2.24	0	0.0	12	2.45	490	252.0	246.5	258.0	246.5
2022-12-30	27.01 (+0.04)	0.23 (+0.23)	1.4 (+0.01)	83	26.1	-29	9.12	4	1.26	318	246.5	243.5	248.0	241.0
2022-12-23	26.97 (+0.19)	0.0 (-0.03)	1.39 (-0.02)	100	18.48	-28	5.18	-11	2.03	541	244.0	243.0	246.0	236.0
2022-12-16	26.78 (+0.01)	0.03 (-0.07)	1.41 (-0.04)	37	6.29	-32	5.44	-20	3.4	588	242.5	251.5	253.0	242.5
2022-12-09	26.77 (+0.2)	0.1 (+0.1)	1.45 (+0.02)	70	2.23	49	1.56	10	0.32	3138	252.0	256.0	272.0	246.0
2022-12-02	26.57 (+0.07)	0.0 (0.0)	1.43 (+0.04)	34	2.49	-10	0.73	20	1.46	1366	253.0	240.0	258.0	236.5
2022-11-25	26.5 (-0.26)	0.0 (0.0)	1.39 (+0.01)	-132	5.11	0	0.0	4	0.15	2584	242.5	229.0	255.0	228.5
2022-11-18	26.76 (-0.16)	0.0 (0.0)	1.38 (+0.03)	-91	10.01	0	0.0	17	1.87	909	229.0	225.0	235.0	223.5
2022-11-11	26.92 (+0.05)	0.0 (0.0)	1.35 (0.0)	14	2.52	0	0.0	2	0.36	555	227.5	224.0	230.0	221.0
2022-11-04	26.87 (+0.1)	0.0 (0.0)	1.35 (0.0)	48	9.78	0	0.0	2	0.41	491	222.5	210.5	224.0	209.0
2022-10-28	26.77 (-0.11)	0.0 (0.0)	1.35 (0.0)	-14	2.52	0	0.0	-2	0.36	556	208.5	222.0	222.0	207.5
2022-10-21	26.88 (-0.11)	0.0 (0.0)	1.35 (-0.09)	-80	14.26	0	0.0	-45	8.02	561	216.5	211.0	225.0	211.0
2022-10-14	26.99 (+0.14)	0.0 (0.0)	1.44 (0.0)	50	6.93	0	0.0	0	0.0	721	215.5	218.5	220.0	209.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	26.85 (+0.16)	0.0 (0.0)	1.44 (0.0)	82	9.86	-280	33.65	1	0.12	832	223.0	226.0	233.0	222.5
2022-09-30	26.69 (+0.03)	0.0 (0.0)	1.44 (-0.01)	-44	3.89	-249	22.0	-7	0.62	1132	226.0	245.5	246.0	222.5
2022-09-23	26.66 (-0.02)	0.0 (-0.12)	1.45 (+0.03)	-57	8.72	-120	18.35	12	1.83	654	249.5	257.0	257.0	245.5
2022-09-16	26.68 (-0.03)	0.12 (0.0)	1.42 (0.0)	-9	2.37	0	0.0	0	0.0	380	258.0	260.5	262.5	255.5
2022-09-08	26.71 (+0.04)	0.12 (0.0)	1.42 (-0.02)	19	6.05	0	0.0	-8	2.55	314	259.5	268.0	268.0	258.0
2022-09-02	26.67 (+0.19)	0.12 (0.0)	1.44 (-0.01)	94	14.24	0	0.0	-2	0.3	660	266.5	257.0	271.0	255.0
2022-08-26	26.48 (+0.05)	0.12 (-0.05)	1.45 (-0.01)	-12	1.7	-25	3.55	-6	0.85	704	260.5	264.0	265.5	257.5
2022-08-19	26.43 (-0.27)	0.17 (-0.1)	1.46 (+0.14)	-136	11.07	-50	4.07	68	5.53	1229	278.0	272.0	281.5	268.0
2022-08-12	26.7 (-0.28)	0.27 (0.0)	1.32 (-0.08)	-53	10.43	0	0.0	-38	7.48	508	269.0	266.0	273.0	261.5
2022-08-05	26.98 (+0.02)	0.27 (0.0)	1.4 (+0.01)	-1	0.15	0	0.0	1	0.15	669	266.5	262.0	266.5	251.0
2022-07-29	26.96 (+0.02)	0.27 (0.0)	1.39 (0.0)	31	8.81	0	0.0	1	0.28	352	262.0	263.0	265.0	259.5
2022-07-22	26.94 (+0.16)	0.27 (0.0)	1.39 (-0.01)	79	20.36	0	0.0	-3	0.77	388	263.0	258.0	267.0	257.0
2022-07-15	26.78 (+0.04)	0.27 (0.0)	1.4 (0.0)	22	6.53	0	0.0	-2	0.59	337	258.0	254.0	258.0	250.0
2022-07-08	26.74 (-0.02)	0.27 (+0.04)	1.4 (0.0)	-14	2.5	20	3.58	5	0.89	559	254.0	252.5	257.5	246.5
2022-07-01	26.76 (+0.16)	0.23 (-0.23)	1.4 (0.0)	50	6.05	-180	21.79	-1	0.12	826	252.5	264.0	270.0	252.5
2022-06-24	26.6 (0.0)	0.46 (-0.23)	1.4 (0.0)	-15	2.87	-118	22.61	-1	0.19	522	262.5	266.0	269.5	262.0
2022-06-17	26.6 (-0.09)	0.69 (+0.01)	1.4 (0.0)	-91	29.17	5	1.6	0	0.0	312	266.5	274.5	275.0	265.0
2022-06-10	26.69 (-0.04)	0.68 (0.0)	1.4 (-0.01)	-2	1.02	0	0.0	-3	1.53	196	277.0	282.5	284.0	276.0
2022-06-02	26.73 (+0.19)	0.68 (+0.06)	1.41 (-0.01)	128	33.68	30	7.89	-7	1.84	380	282.0	280.0	287.5	280.0
2022-05-27	26.54 (+0.25)	0.62 (+0.09)	1.42 (0.0)	126	24.61	50	9.77	0	0.0	512	280.0	273.5	284.5	271.5
2022-05-20	26.29 (+0.16)	0.53 (-0.24)	1.42 (+0.08)	83	15.29	-122	22.47	39	7.18	543	273.5	263.5	275.0	263.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	26.13 (-0.07)	0.77 (-0.1)	1.34 (0.0)	-75	12.27	-50	8.18	-1	0.16	611	264.5	268.5	269.0	262.0
2022-05-06	26.2 (+0.07)	0.87 (-0.14)	1.34 (0.0)	44	8.46	-70	13.46	1	0.19	520	272.0	267.0	274.0	266.0
2022-04-29	26.13 (-0.06)	1.01 (-0.03)	1.34 (-0.02)	-43	5.66	-18	2.37	-6	0.79	760	268.5	270.5	273.0	261.0
2022-04-22	26.19 (+0.06)	1.04 (-0.34)	1.36 (-0.01)	30	4.81	-170	27.24	-7	1.12	624	276.5	279.0	281.0	275.0
2022-04-15	26.13 (-0.11)	1.38 (-0.03)	1.37 (0.0)	-56	11.64	-18	3.74	-2	0.42	481	279.0	285.0	285.0	275.5
2022-04-08	26.24 (-0.31)	1.41 (-0.11)	1.37 (-0.01)	-151	33.56	-54	12.0	-4	0.89	450	283.5	286.5	290.0	280.5
2022-04-01	26.55 (-0.12)	1.52 (-1.19)	1.38 (0.0)	-35	8.84	-40	10.1	1	0.25	396	289.0	287.0	289.5	284.5
2022-03-25	26.67 (-0.15)	2.71 (0.0)	1.38 (0.0)	-78	13.15	0	0.0	-1	0.17	593	287.5	281.0	294.5	281.0
2022-03-18	26.82 (+0.1)	2.71 (-0.25)	1.38 (-0.01)	53	9.89	-128	23.88	-1	0.19	536	279.5	282.5	283.5	277.0
2022-03-11	26.72 (-0.13)	2.96 (0.0)	1.39 (+0.01)	-76	12.62	1	0.17	4	0.66	602	282.0	290.0	290.0	275.0
2022-03-04	26.85 (-0.03)	2.96 (+0.02)	1.38 (0.0)	27	8.77	10	3.25	0	0.0	308	290.0	290.0	295.5	288.5
2022-02-25	26.88 (-0.01)	2.94 (0.0)	1.38 (0.0)	-2	0.27	0	0.0	0	0.0	729	287.0	297.0	297.5	285.0
2022-02-18	26.89 (+0.08)	2.94 (-0.15)	1.38 (0.0)	56	11.29	-73	14.72	1	0.2	496	297.0	291.0	299.0	286.0
2022-02-11	26.81 (-0.16)	3.09 (-0.33)	1.38 (0.0)	-106	19.31	-171	31.15	-2	0.36	549	292.5	289.0	293.0	285.0
2022-01-26	26.97 (-0.04)	3.42 (-0.07)	1.38 (-0.01)	-55	16.27	-34	10.06	-4	1.18	338	287.0	285.0	289.0	282.0
2022-01-21	27.01 (-0.4)	3.49 (-0.11)	1.39 (-0.05)	-224	26.86	-57	6.83	-22	2.64	834	287.5	291.0	302.0	286.5
2022-01-14	27.41 (-1.11)	3.6 (+0.37)	1.44 (-0.12)	-664	33.43	190	9.57	-59	2.97	1986	293.5	317.0	320.0	292.5
2022-01-07	28.52 (+0.12)	3.23 (+0.45)	1.56 (+0.12)	61	2.91	225	10.73	60	2.86	2096	326.5	313.5	339.0	309.0
2021-12-30	28.4 (+0.16)	2.78 (0.0)	1.44 (0.0)	93	23.19	0	0.0	-3	0.75	401	313.5	312.0	315.5	309.0
2021-12-24	28.24 (+0.05)	2.78 (0.0)	1.44 (0.0)	69	14.32	0	0.0	2	0.41	482	312.5	313.5	316.5	308.5
2021-12-17	28.19 (+0.09)	2.78 (+0.04)	1.44 (-0.13)	41	4.77	20	2.33	-64	7.44	860	314.5	319.0	321.5	308.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	28.1 (-0.05)	2.74 (0.0)	1.57 (+0.11)	-31	2.19	1	0.07	55	3.88	1418	317.5	303.5	323.0	303.0
2021-12-03	28.15 (+0.26)	2.74 (-0.07)	1.46 (+0.03)	129	11.87	-36	3.31	14	1.29	1087	305.0	306.0	309.5	297.0
2021-11-26	27.89 (-0.03)	2.81 (0.0)	1.43 (-0.02)	-15	1.93	2	0.26	-7	0.9	777	296.0	304.5	311.0	295.5
2021-11-19	27.92 (-0.12)	2.81 (+0.06)	1.45 (-0.03)	-56	8.5	28	4.25	-15	2.28	659	304.5	306.0	313.0	302.0
2021-11-12	28.04 (-0.13)	2.75 (+0.17)	1.48 (-0.04)	-47	3.41	85	6.17	-22	1.6	1378	306.0	314.0	314.5	300.0
2021-11-05	28.17 (+0.72)	2.58 (-0.24)	1.52 (+0.02)	302	11.87	-118	4.64	12	0.47	2544	313.0	297.0	318.0	288.0
2021-10-29	27.45 (-0.13)	2.82 (-0.11)	1.5 (+0.11)	-20	1.1	-56	3.08	53	2.91	1821	294.5	284.5	296.5	282.5
2021-10-22	27.58 (-0.14)	2.93 (-0.41)	1.39 (0.0)	-85	4.87	-209	11.96	2	0.11	1747	284.5	287.0	294.5	279.5
2021-10-15	27.72 (+0.38)	3.34 (-0.07)	1.39 (-0.03)	194	14.66	-34	2.57	-17	1.28	1323	284.5	293.5	295.0	280.5
2021-10-08	27.34 (-0.28)	3.41 (-0.35)	1.42 (-0.04)	-159	8.83	-177	9.83	-17	0.94	1801	291.5	298.5	303.0	286.5
2021-10-01	27.62 (-0.5)	3.76 (-1.13)	1.46 (-0.11)	-278	8.44	-747	22.68	-55	1.67	3294	296.0	348.0	348.0	292.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.21 (-1.4)	0.0 (0.0)	1.54 (+0.01)	102	14.91	0	0.0	5	0.73	684	95.6	93.5	95.7	93.0
2026-05-29	7.61 (-0.53)	0.0 (0.0)	1.53 (-0.02)	-533	12.36	0	0.0	-8	0.19	4311	94.0	104.0	104.0	92.0
2026-04-30	8.14 (-0.85)	0.0 (0.0)	1.55 (-0.01)	-711	21.45	0	0.0	-8	0.24	3314	103.5	104.5	109.5	102.5
2026-03-31	8.99 (-0.63)	0.0 (0.0)	1.56 (+0.01)	-537	16.66	0	0.0	6	0.19	3223	102.5	112.0	112.0	102.0
2026-02-26	9.62 (+0.01)	0.0 (0.0)	1.55 (-0.04)	-60	2.65	0	0.0	-19	0.84	2262	112.0	113.0	119.5	110.0
2026-01-30	9.61 (+0.57)	0.0 (0.0)	1.59 (-0.07)	212	5.68	0	0.0	-30	0.8	3735	113.0	116.5	120.5	113.0
2025-12-31	9.04 (-0.63)	0.0 (0.0)	1.66 (+0.1)	-473	14.68	0	0.0	50	1.55	3222	116.0	127.0	131.5	114.5
2025-11-28	9.67 (+0.29)	0.0 (0.0)	1.56 (-0.01)	-1	0.04	0	0.0	-7	0.28	2497	127.0	131.0	135.0	123.0
2025-10-31	9.38 (+0.07)	0.0 (0.0)	1.57 (-0.01)	-59	2.26	0	0.0	-4	0.15	2608	130.5	139.5	141.0	128.0
2025-09-30	9.31 (-0.19)	0.0 (0.0)	1.58 (-0.48)	-65	2.41	0	0.0	-239	8.85	2701	139.0	144.5	145.0	136.5
2025-08-29	9.5 (-2.64)	0.0 (0.0)	2.06 (+0.5)	-1545	26.01	0	0.0	247	4.16	5939	145.5	159.5	167.5	145.0
2025-07-31	12.14 (-0.06)	0.0 (0.0)	1.56 (+0.04)	-73	2.57	0	0.0	19	0.67	2835	160.0	156.5	163.5	154.0
2025-06-30	12.2 (-3.17)	0.0 (0.0)	1.52 (-0.16)	-1803	47.86	0	0.0	-79	2.1	3767	155.0	168.0	171.0	152.0
2025-05-29	15.37 (-1.67)	0.0 (-0.08)	1.68 (-0.03)	-877	28.22	-39	1.25	-13	0.42	3108	168.0	173.0	176.0	167.5
2025-04-30	17.04 (-0.45)	0.08 (-0.23)	1.71 (-0.18)	-98	2.23	-116	2.64	-92	2.1	4386	172.5	187.5	201.0	158.5
2025-03-31	17.49 (0.0)	0.31 (0.0)	1.89 (-0.01)	-15	0.45	0	0.0	-2	0.06	3352	186.5	190.0	202.0	185.5
2025-02-27	17.49 (-0.91)	0.31 (-0.23)	1.9 (+0.05)	-447	16.2	-116	4.2	26	0.94	2760	191.5	190.0	195.0	185.5
2025-01-22	18.4 (-0.13)	0.54 (0.0)	1.85 (-0.03)	-56	2.06	0	0.0	-19	0.7	2722	190.5	198.0	204.5	187.5
2024-12-31	18.53 (-0.89)	0.54 (-0.02)	1.88 (-0.14)	-499	7.56	-12	0.18	-68	1.03	6597	197.5	226.0	234.5	196.0
2024-11-29	19.42 (+5.59)	0.56 (+0.3)	2.02 (+0.12)	2949	17.71	153	0.92	59	0.35	16656	224.0	209.5	247.5	208.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	13.83 (+3.86)	0.26 (+0.17)	1.9 (+0.25)	1880	13.34	85	0.6	126	0.89	14092	211.0	197.5	223.5	196.5
2024-09-30	9.97 (+0.75)	0.09 (0.0)	1.65 (+0.01)	298	7.36	0	0.0	8	0.2	4050	197.0	178.0	199.5	170.0
2024-08-30	9.22 (+0.23)	0.09 (0.0)	1.64 (-0.01)	173	5.0	0	0.0	-6	0.17	3458	177.5	179.0	182.0	163.0
2024-07-31	8.99 (-0.73)	0.09 (0.0)	1.65 (-0.03)	-385	11.73	0	0.0	-11	0.34	3281	176.5	188.0	189.0	173.0
2024-06-28	9.72 (-1.44)	0.09 (0.0)	1.68 (+0.05)	-126	4.31	0	0.0	26	0.89	2922	188.0	185.0	192.5	184.5
2024-05-31	11.16 (+0.01)	0.09 (0.0)	1.63 (+0.03)	-405	9.57	0	0.0	13	0.31	4233	183.0	187.0	192.0	183.0
2024-04-30	11.15 (+0.14)	0.09 (0.0)	1.6 (-0.02)	57	2.69	0	0.0	-11	0.52	2119	187.5	189.5	192.0	179.5
2024-03-29	11.01 (-0.42)	0.09 (0.0)	1.62 (-0.07)	-193	5.69	0	0.0	-34	1.0	3394	189.5	201.0	204.0	187.0
2024-02-29	11.43 (+0.15)	0.09 (0.0)	1.69 (-0.01)	216	7.55	0	0.0	0	0.0	2861	200.0	191.5	206.5	187.0
2024-01-31	11.28 (-0.5)	0.09 (+0.09)	1.7 (+0.15)	-136	4.93	45	1.63	73	2.65	2756	191.5	190.0	198.0	186.0
2023-12-29	11.78 (-1.14)	0.0 (0.0)	1.55 (0.0)	-690	23.42	0	0.0	1	0.03	2946	190.0	191.0	195.0	188.0
2023-11-30	12.92 (-0.46)	0.0 (0.0)	1.55 (-0.54)	-232	7.0	0	0.0	-276	8.33	3312	190.5	182.5	196.5	181.0
2023-10-31	13.38 (-0.01)	0.0 (0.0)	2.09 (-0.03)	-198	9.94	0	0.0	-9	0.45	1991	181.5	193.5	194.0	181.0
2023-09-28	13.39 (-0.34)	0.0 (0.0)	2.12 (+0.02)	-270	19.19	0	0.0	12	0.85	1407	192.5	197.0	198.0	191.0
2023-08-31	13.73 (-3.71)	0.0 (0.0)	2.1 (-0.01)	-1611	28.92	0	0.0	-8	0.14	5571	197.0	216.0	219.5	187.0
2023-07-31	17.44 (-5.81)	0.0 (-0.02)	2.11 (+0.55)	-2759	40.21	-8	0.12	280	4.08	6861	216.0	232.0	233.5	210.0
2023-06-30	23.25 (-1.86)	0.02 (0.0)	1.56 (+0.02)	-1253	33.7	-1	0.03	8	0.22	3718	231.5	241.0	245.0	228.0
2023-05-31	25.11 (-0.98)	0.02 (-0.03)	1.54 (-0.09)	-583	26.89	-15	0.69	-42	1.94	2168	239.0	249.0	251.0	234.0
2023-04-28	26.09 (-0.51)	0.05 (0.0)	1.63 (+0.22)	-244	10.65	-1	0.04	111	4.85	2291	249.0	260.0	264.5	243.5
2023-03-31	26.6 (-0.62)	0.05 (+0.04)	1.41 (-0.05)	-224	6.9	-1	0.03	-27	0.83	3247	259.0	262.0	277.5	254.5
2023-02-24	27.22 (+0.08)	0.01 (-0.04)	1.46 (+0.03)	6	0.22	-21	0.78	18	0.67	2698	260.5	256.0	265.5	251.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	27.14 (+0.13)	0.05 (-0.18)	1.43 (+0.03)	55	3.56	-88	5.7	15	0.97	1545	253.0	246.5	258.0	246.5
2022-12-30	27.01 (+0.56)	0.23 (+0.23)	1.4 (+0.01)	327	5.81	-40	0.71	3	0.05	5626	246.5	248.0	272.0	236.0
2022-11-30	26.45 (-0.33)	0.0 (0.0)	1.39 (+0.04)	-171	3.55	-10	0.21	25	0.52	4823	243.5	211.0	255.0	211.0
2022-10-31	26.78 (+0.09)	0.0 (0.0)	1.35 (-0.09)	45	1.66	-280	10.31	-46	1.69	2715	211.0	226.0	233.0	207.5
2022-09-30	26.69 (+0.05)	0.0 (-0.12)	1.44 (-0.01)	-78	2.86	-369	13.52	-7	0.26	2729	226.0	269.5	271.0	222.5
2022-08-31	26.64 (-0.32)	0.12 (-0.15)	1.45 (+0.06)	-121	3.43	-75	2.13	27	0.77	3523	268.0	262.0	281.5	251.0
2022-07-29	26.96 (+0.2)	0.27 (-0.06)	1.39 (-0.01)	85	4.36	-30	1.54	0	0.0	1951	262.0	263.0	267.0	246.5
2022-06-30	26.76 (+0.06)	0.33 (-0.33)	1.4 (-0.03)	15	0.88	-233	13.61	-14	0.82	1712	263.0	284.5	287.0	260.5
2022-05-31	26.7 (+0.57)	0.66 (-0.35)	1.43 (+0.09)	266	11.08	-172	7.16	42	1.75	2401	286.0	267.0	287.5	262.0
2022-04-29	26.13 (-0.37)	1.01 (-0.55)	1.34 (-0.04)	-197	8.18	-280	11.62	-18	0.75	2409	268.5	287.0	290.0	261.0
2022-03-31	26.5 (-0.38)	1.56 (-1.38)	1.38 (0.0)	-132	5.63	-137	5.84	2	0.09	2346	287.5	290.0	295.5	275.0
2022-02-25	26.88 (-0.09)	2.94 (-0.48)	1.38 (0.0)	-52	2.93	-244	13.75	-1	0.06	1775	287.0	289.0	299.0	285.0
2022-01-26	26.97 (-1.43)	3.42 (+0.64)	1.38 (-0.06)	-882	16.79	324	6.17	-25	0.48	5254	287.0	313.5	339.0	282.0
2021-12-30	28.4 (+0.44)	2.78 (-0.03)	1.44 (0.0)	265	7.17	-15	0.41	1	0.03	3694	313.5	301.5	323.0	299.0
2021-11-30	27.96 (+0.51)	2.81 (-0.01)	1.44 (-0.06)	220	3.72	-3	0.05	-29	0.49	5916	300.5	297.0	318.0	288.0
2021-10-29	27.45 (-0.05)	2.82 (-1.13)	1.5 (+0.05)	-20	0.27	-569	7.73	24	0.33	7357	294.5	300.0	305.0	279.5
2021-09-30	27.5 (-0.22)	3.95 (-0.76)	1.45 (-0.17)	-96	1.57	-565	9.23	-87	1.42	6119	303.0	337.0	357.5	299.5
2021-08-31	27.72 (-0.32)	4.71 (-0.56)	1.62 (-0.65)	-132	0.93	-280	1.97	-326	2.29	14212	339.0	384.0	408.5	325.0
2021-07-30	28.04 (+2.53)	5.27 (+3.03)	2.27 (+0.6)	1380	4.64	1528	5.13	300	1.01	29758	384.0	342.0	415.0	329.0
2021-06-30	25.51 ()	2.24 ()	1.67 ()	30	0.38	468	5.9	-3	0.04	7933	341.0	338.5	366.5	335.5