永固-KY 5546 - 股權分散表 - 籌碼面

股價 - 持股張數 (股權分散表每周六11點更新) 玩股撇步(動畫小學堂)

股權分散表持股比例 (% - 占集保庫存數比例)

日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
近二周趨勢	零股 ↗	10張以下 ↘	100-200張 ↘	200-400張 ↗	400-1000張 ↗	1000張以上 ↘	總股東人數
2026-05-29	0.04, 368 (0.0)	2.48, 1138 (-0.02)	3.89, 22 (-0.14)	3.89, 11 (+0.04)	6.61, 9 (+0.04)	78.1, 9 (+0.01)	1322	185張	16.8	17.0	17.1	16.1
2026-05-22	0.04, 371 (0.0)	2.5, 1150 (0.0)	4.03, 23 (-0.04)	3.85, 11 (+0.03)	6.57, 9 (+1.79)	78.09, 9 (-1.64)	1334	168張	16.9	16.05	17.1	15.6
2026-05-15	0.04, 372 (0.0)	2.5, 1158 (-0.02)	4.07, 23 (-0.01)	3.82, 11 (0.0)	4.78, 7 (0.0)	79.73, 10 (0.0)	1344	90張	16.05	16.65	16.65	15.7
2026-05-08	0.04, 372 (0.0)	2.52, 1167 (-0.02)	4.08, 23 (0.0)	3.82, 11 (0.0)	4.78, 7 (0.0)	79.73, 10 (0.0)	1352	126張	16.55	16.5	17.0	16.1
2026-04-30	0.04, 374 (0.0)	2.54, 1176 (-0.01)	4.08, 23 (0.0)	3.82, 11 (0.0)	4.78, 7 (0.0)	79.73, 10 (0.0)	1362	64張	16.5	16.4	17.35	16.3
2026-04-24	0.04, 373 (0.0)	2.55, 1181 (+0.02)	4.08, 23 (0.0)	3.82, 11 (-0.25)	4.78, 7 (-0.01)	79.73, 10 (+0.26)	1367	341張	16.8	17.15	17.6	16.4
2026-04-17	0.04, 377 (0.0)	2.53, 1184 (-0.05)	4.08, 23 (0.0)	4.07, 12 (0.0)	4.79, 7 (0.0)	79.47, 10 (0.0)	1371	157張	17.15	16.85	17.4	16.3
2026-04-10	0.04, 379 (0.0)	2.58, 1196 (+0.01)	4.08, 23 (0.0)	4.07, 12 (0.0)	4.79, 7 (0.0)	79.47, 10 (0.0)	1384	134張	16.85	16.75	17.05	15.65
2026-04-02	0.04, 378 (0.0)	2.57, 1194 (+0.03)	4.08, 23 (0.0)	4.07, 12 (+0.01)	4.79, 7 (0.0)	79.47, 10 (-0.02)	1383	160張	16.75	16.0	16.95	15.65
2026-03-27	0.04, 377 (0.0)	2.54, 1189 (-0.02)	4.08, 23 (0.0)	4.06, 12 (0.0)	4.79, 7 (0.0)	79.49, 10 (0.0)	1379	54張	17.3	16.1	17.55	16.05
2026-03-20	0.04, 375 (0.0)	2.56, 1190 (+0.02)	4.08, 23 (-0.02)	4.06, 12 (0.0)	4.79, 7 (0.0)	79.49, 10 (+0.01)	1378	194張	16.65	17.5	17.75	16.6
2026-03-13	0.04, 372 (0.0)	2.54, 1184 (-0.01)	4.1, 23 (+0.14)	4.06, 12 (+0.03)	4.79, 7 (-0.85)	79.48, 10 (+0.65)	1371	284張	17.2	19.5	20.15	17.0
2026-03-06	0.04, 371 (0.0)	2.55, 1185 (-0.0)	3.96, 22 (0.0)	4.03, 12 (0.0)	5.64, 8 (0.0)	78.83, 10 (0.0)	1370	158張	20.5	22.55	22.55	19.95
2026-02-26	0.04, 369 (0.0)	2.55, 1182 (+0.01)	3.96, 22 (0.0)	4.03, 12 (0.0)	5.64, 8 (0.0)	78.83, 10 (-0.07)	1367	218張	21.75	22.35	22.95	21.35
2026-02-13	0.04, 371 (0.0)	2.54, 1185 (0.0)	3.96, 22 (+0.02)	4.03, 12 (-0.03)	5.64, 8 (+0.01)	78.9, 10 (-0.02)	1369	79張	22.35	22.95	22.95	21.8
2026-02-06	0.04, 369 (0.0)	2.54, 1184 (+0.01)	3.94, 22 (0.0)	4.06, 12 (0.0)	5.63, 8 (0.0)	78.92, 10 (0.0)	1368	63張	23.0	22.05	23.2	21.9
2026-01-30	0.04, 369 (0.0)	2.53, 1188 (+0.02)	3.94, 22 (+0.01)	4.06, 12 (-0.01)	5.63, 8 (0.0)	78.92, 10 (0.0)	1373	99張	22.25	22.7	22.7	21.5
2026-01-23	0.04, 371 (0.0)	2.51, 1185 (-0.02)	3.93, 22 (0.0)	4.07, 12 (0.0)	5.63, 8 (0.0)	78.92, 10 (0.0)	1369	136張	22.65	23.45	23.45	22.35
2026-01-16	0.04, 368 (0.0)	2.53, 1183 (+0.03)	3.93, 22 (-0.13)	4.07, 12 (+0.03)	5.63, 8 (-0.01)	78.92, 10 (+0.05)	1367	118張	22.85	23.0	23.8	22.6
2026-01-09	0.04, 365 (0.0)	2.5, 1183 (0.0)	4.06, 23 (-0.02)	4.04, 12 (0.0)	5.64, 8 (0.0)	78.87, 10 (0.0)	1370	210張	23.0	22.85	23.85	21.4
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2026-01-02	0.04, 367 (0.0)	2.5, 1189 (-0.01)	4.08, 23 (+0.01)	4.04, 12 (0.0)	5.64, 8 (0.0)	78.87, 10 (0.0)	1375	13張	22.35	22.85	22.85	22.35
2025-12-26	0.04, 368 (0.0)	2.51, 1192 (-0.01)	4.07, 23 (0.0)	4.04, 12 (0.0)	5.64, 8 (0.0)	78.87, 10 (0.0)	1378	44張	22.25	22.75	22.8	22.0
2025-12-19	0.04, 368 (0.0)	2.52, 1192 (+0.01)	4.07, 23 (0.0)	4.04, 12 (0.0)	5.64, 8 (0.0)	78.87, 10 (0.0)	1377	48張	22.45	22.85	23.0	22.05
2025-12-12	0.04, 359 (0.0)	2.51, 1181 (-0.02)	4.07, 23 (0.0)	4.04, 12 (0.0)	5.64, 8 (-0.01)	78.87, 10 (0.0)	1366	64張	22.95	23.0	23.05	22.0
2025-12-05	0.04, 356 (0.0)	2.53, 1181 (-0.01)	4.07, 23 (0.0)	4.04, 12 (0.0)	5.65, 8 (0.0)	78.87, 10 (0.0)	1366	27張	22.75	22.05	22.85	22.05
2025-11-28	0.04, 356 (0.0)	2.54, 1189 (+0.01)	4.07, 23 (+0.01)	4.04, 12 (0.0)	5.65, 8 (0.0)	78.87, 10 (0.0)	1374	80張	22.05	23.75	24.15	22.05
2025-11-21	0.04, 358 (0.0)	2.53, 1187 (+0.01)	4.06, 23 (-0.14)	4.04, 12 (+0.02)	5.65, 8 (+0.03)	78.87, 10 (0.0)	1372	142張	23.8	23.85	23.9	22.5
2025-11-14	0.04, 357 (0.0)	2.52, 1183 (-0.02)	4.2, 24 (+0.01)	4.02, 12 (0.0)	5.62, 8 (0.0)	78.87, 10 (0.0)	1368	49張	24.0	24.0	24.6	23.6
2025-11-07	0.04, 357 (0.0)	2.54, 1187 (0.0)	4.19, 24 (0.0)	4.02, 12 (+0.01)	5.62, 8 (0.0)	78.87, 10 (0.0)	1372	104張	23.55	24.95	27.15	23.55
2025-10-31	0.04, 357 (0.0)	2.54, 1182 (-0.01)	4.19, 24 (0.0)	4.01, 12 (0.0)	5.62, 8 (0.0)	78.87, 10 (+0.02)	1367	64張	24.8	24.85	25.25	24.3
2025-10-23	0.04, 357 (0.0)	2.55, 1186 (-0.02)	4.19, 24 (0.0)	4.01, 12 (0.0)	5.62, 8 (0.0)	78.85, 10 (0.0)	1371	34張	24.9	24.2	24.95	24.2
2025-10-17	0.04, 357 (0.0)	2.57, 1190 (-0.02)	4.19, 24 (-0.01)	4.01, 12 (0.0)	5.62, 8 (0.0)	78.85, 10 (-0.01)	1375	76張	24.25	24.85	24.85	23.95
2025-10-09	0.04, 356 (0.0)	2.59, 1192 (+0.01)	4.2, 24 (0.0)	4.01, 12 (0.0)	5.62, 8 (0.0)	78.86, 10 (0.0)	1377	36張	24.4	24.4	25.05	24.05
2025-10-03	0.04, 357 (0.0)	2.58, 1189 (-0.02)	4.2, 24 (0.0)	4.01, 12 (0.0)	5.62, 8 (0.0)	78.86, 10 (+0.03)	1375	114張	24.5	24.75	25.1	24.05
2025-09-26	0.04, 358 (0.0)	2.6, 1192 (-0.02)	4.2, 24 (+0.01)	4.01, 12 (0.0)	5.62, 8 (+0.01)	78.83, 10 (+0.01)	1378	107張	24.8	26.1	26.15	24.35
2025-09-19	0.04, 355 (0.0)	2.62, 1188 (+0.01)	4.19, 24 (+0.25)	4.01, 12 (+0.06)	5.61, 8 (+0.06)	78.82, 10 (-0.02)	1372	172張	25.9	27.2	27.2	25.4
2025-09-12	0.04, 360 (0.0)	2.61, 1196 (-0.03)	3.94, 22 (-0.13)	3.95, 12 (+0.02)	5.55, 8 (0.0)	78.84, 10 (+0.02)	1382	192張	27.4	27.2	27.95	25.2
2025-09-05	0.04, 361 (0.0)	2.64, 1202 (-0.01)	4.07, 23 (-0.02)	3.93, 12 (+0.02)	5.55, 8 (0.0)	78.82, 10 (0.0)	1388	82張	26.8	26.65	27.75	26.55
2025-08-29	0.04, 362 (0.0)	2.65, 1204 (+0.02)	4.09, 23 (+0.01)	3.91, 12 (+0.02)	5.55, 8 (-0.02)	78.82, 10 (0.0)	1390	82張	27.45	27.85	27.9	26.65
2025-08-22	0.04, 363 (0.0)	2.63, 1201 (+0.01)	4.08, 23 (-0.1)	3.89, 12 (+0.26)	5.57, 8 (-0.04)	78.82, 10 (0.0)	1389	86張	27.9	27.85	28.0	27.55
2025-08-15	0.04, 364 (0.0)	2.62, 1204 (-0.01)	4.18, 23 (+0.01)	3.63, 11 (0.0)	5.61, 8 (0.0)	78.82, 10 (+0.01)	1393	37張	27.85	27.65	27.95	27.5
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-08-08	0.04, 364 (0.0)	2.63, 1210 (0.0)	4.17, 23 (0.0)	3.63, 11 (0.0)	5.61, 8 (0.0)	78.81, 10 (0.0)	1399	24張	27.5	27.85	28.45	27.25
2025-08-01	0.04, 365 (0.0)	2.63, 1212 (-0.01)	4.17, 23 (0.0)	3.63, 11 (0.0)	5.61, 8 (0.0)	78.81, 10 (0.0)	1401	37張	27.95	27.7	28.95	27.1
2025-07-25	0.04, 367 (0.0)	2.64, 1218 (+0.09)	4.17, 23 (+0.23)	3.63, 11 (-0.34)	5.61, 8 (0.0)	78.81, 10 (+0.04)	1408	197張	27.85	28.45	29.9	27.45
2025-07-18	0.04, 361 (0.0)	2.55, 1192 (+0.01)	3.94, 22 (0.0)	3.97, 12 (+0.01)	5.61, 8 (0.0)	78.77, 10 (0.0)	1383	61張	30.45	30.1	31.05	29.85
2025-07-11	0.04, 361 (0.0)	2.54, 1195 (-0.01)	3.94, 22 (+0.13)	3.96, 12 (+0.01)	5.61, 8 (0.0)	78.77, 10 (0.0)	1387	20張	30.1	30.05	30.4	29.25
2025-07-04	0.04, 360 (0.0)	2.55, 1198 (-0.05)	3.81, 21 (0.0)	3.95, 12 (+0.01)	5.61, 8 (0.0)	78.77, 10 (0.0)	1391	44張	30.1	29.8	30.2	28.75
2025-06-27	0.04, 359 (0.0)	2.6, 1203 (+0.01)	3.81, 21 (0.0)	3.94, 12 (+0.02)	5.61, 8 (0.0)	78.77, 10 (+0.01)	1394	51張	30.0	29.7	30.45	29.15
2025-06-20	0.04, 360 (0.0)	2.59, 1205 (-0.04)	3.81, 21 (+0.02)	3.92, 12 (+0.04)	5.61, 8 (0.0)	78.76, 10 (0.0)	1398	68張	29.7	29.35	30.25	29.25
2025-06-13	0.04, 362 (0.0)	2.63, 1217 (-0.02)	3.79, 21 (-0.24)	3.88, 12 (+0.25)	5.61, 8 (0.0)	78.76, 10 (0.0)	1409	50張	29.95	30.0	30.1	29.1
2025-06-06	0.04, 365 (0.0)	2.65, 1225 (+0.01)	4.03, 22 (0.0)	3.63, 11 (0.0)	5.61, 8 (0.0)	78.76, 10 (0.0)	1418	15張	29.9	30.15	30.4	29.3
2025-05-29	0.04, 367 (0.0)	2.64, 1226 (+0.01)	4.03, 22 (0.0)	3.63, 11 (0.0)	5.61, 8 (0.0)	78.76, 10 (0.0)	1420	10張	30.2	30.3	30.5	30.0
2025-05-23	0.04, 367 (0.0)	2.63, 1226 (0.0)	4.03, 22 (0.0)	3.63, 11 (0.0)	5.61, 8 (0.0)	78.76, 10 (0.0)	1421	9張	30.3	29.95	30.45	29.3
2025-05-16	0.04, 368 (0.0)	2.63, 1227 (0.0)	4.03, 22 (0.0)	3.63, 11 (0.0)	5.61, 8 (0.0)	78.76, 10 (0.0)	1422	22張	29.95	30.05	30.5	29.05
2025-05-09	0.04, 366 (0.0)	2.63, 1229 (0.0)	4.03, 22 (+0.04)	3.63, 11 (0.0)	5.61, 8 (0.0)	78.76, 10 (0.0)	1424	63張	30.1	30.0	30.45	29.35
2025-05-02	0.04, 368 (0.0)	2.63, 1234 (-0.01)	3.99, 22 (+0.01)	3.63, 11 (0.0)	5.61, 8 (-0.01)	78.76, 10 (0.0)	1431	44張	29.8	29.95	30.0	28.95
2025-04-25	0.04, 368 (0.0)	2.64, 1235 (-0.05)	3.98, 22 (0.0)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.76, 10 (0.0)	1432	28張	29.95	29.4	30.15	28.45
2025-04-18	0.04, 364 (0.0)	2.69, 1240 (+0.05)	3.98, 22 (+0.02)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.76, 10 (0.0)	1434	108張	29.45	28.0	29.45	27.55
2025-04-11	0.04, 362 (0.0)	2.64, 1226 (+0.01)	3.96, 22 (0.0)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.76, 10 (0.0)	1422	123張	28.0	27.5	29.55	25.1
2025-04-02	0.04, 360 (0.0)	2.63, 1228 (-0.01)	3.96, 22 (0.0)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.76, 10 (0.0)	1425	42張	30.2	29.75	30.55	29.4
2025-03-28	0.04, 362 (0.0)	2.64, 1230 (+0.02)	3.96, 22 (+0.16)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.76, 10 (0.0)	1427	29張	30.0	30.55	30.6	29.8
2025-03-21	0.04, 361 (0.0)	2.62, 1223 (0.0)	3.8, 21 (0.0)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.76, 10 (0.0)	1423	47張	30.55	30.05	31.1	30.0
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-03-14	0.04, 359 (0.0)	2.62, 1226 (-0.01)	3.8, 21 (0.0)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.76, 10 (+0.01)	1426	30張	30.05	30.75	30.8	29.75
2025-03-07	0.04, 359 (0.0)	2.63, 1230 (-0.01)	3.8, 21 (-0.01)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.75, 10 (0.0)	1430	66張	30.75	29.5	31.4	29.5
2025-02-27	0.04, 352 (0.0)	2.64, 1225 (-0.02)	3.81, 21 (-0.02)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.75, 10 (+0.04)	1425	45張	29.2	30.0	30.5	29.2
2025-02-21	0.04, 350 (0.0)	2.66, 1227 (+0.01)	3.83, 21 (+0.01)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.71, 10 (+0.01)	1427	80張	29.7	29.45	30.55	28.95
2025-02-14	0.04, 349 (0.0)	2.65, 1228 (-0.01)	3.82, 21 (0.0)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.7, 10 (0.0)	1428	43張	29.35	29.85	29.85	28.85
2025-02-07	0.04, 350 (0.0)	2.66, 1229 (-0.01)	3.82, 21 (0.0)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.7, 10 (0.0)	1429	26張	29.95	29.95	30.5	28.85
2025-01-24	0.04, 347 (0.0)	2.67, 1229 (-0.02)	3.82, 21 (-0.02)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.7, 10 (+0.03)	1429	61張	29.6	29.4	30.45	29.4
2025-01-17	0.04, 349 (0.0)	2.69, 1237 (-0.01)	3.84, 21 (-0.03)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.67, 10 (+0.03)	1437	40張	29.95	30.0	30.3	28.6
2025-01-10	0.04, 350 (0.0)	2.7, 1242 (-0.01)	3.87, 21 (-0.01)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.64, 10 (+0.03)	1441	64張	30.0	30.0	30.25	29.05
2025-01-03	0.04, 364 (0.0)	2.71, 1259 (0.0)	3.88, 21 (0.0)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.61, 10 (+0.01)	1458	61張	29.7	22.6	30.2	22.15
2024-12-27	0.04, 365 (0.0)	2.71, 1263 (-0.01)	3.88, 21 (+0.03)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.6, 10 (+0.01)	1462	31張	30.1	29.9	30.4	29.85
2024-12-20	0.04, 365 (0.0)	2.72, 1269 (+0.01)	3.85, 21 (+0.14)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.59, 10 (0.0)	1468	88張	29.95	30.05	30.5	29.05
2024-12-13	0.04, 357 (0.0)	2.71, 1265 (-0.02)	3.71, 20 (0.0)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.59, 10 (+0.04)	1466	125張	30.0	29.95	30.15	29.7
2024-12-06	0.04, 356 (0.0)	2.73, 1271 (-0.03)	3.71, 20 (-0.29)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.55, 10 (+0.05)	1474	86張	30.0	29.9	30.25	29.7
2024-11-29	0.04, 359 (0.0)	2.76, 1283 (+0.04)	4.0, 22 (-0.01)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.5, 10 (+0.03)	1483	105張	29.9	29.75	30.5	29.75
2024-11-22	0.04, 356 (0.0)	2.72, 1277 (-0.01)	4.01, 22 (-0.03)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.47, 10 (+0.05)	1479	81張	29.75	29.45	29.85	29.3
2024-11-15	0.04, 355 (0.0)	2.73, 1275 (-0.02)	4.04, 22 (-0.03)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.42, 10 (+0.05)	1478	94張	29.5	29.6	30.45	29.05
2024-11-08	0.04, 360 (0.0)	2.75, 1284 (0.0)	4.07, 22 (-0.03)	3.63, 11 (0.0)	5.62, 8 (0.0)	78.37, 10 (+0.03)	1486	56張	29.6	30.3	30.3	29.45
2024-11-01	0.04, 354 (0.0)	2.75, 1284 (0.0)	4.1, 22 (+0.39)	3.63, 11 (-0.26)	5.62, 8 (0.0)	78.34, 10 (+0.09)	1486	121張	30.3	29.8	31.0	29.8
2024-10-25	0.04, 351 (0.0)	2.75, 1286 (-0.03)	3.71, 20 (+0.01)	3.89, 12 (-0.02)	5.62, 8 (-1.14)	78.25, 10 (+1.22)	1489	90張	29.8	29.45	30.25	29.3
2024-10-18	0.04, 349 (0.0)	2.78, 1293 (-0.03)	3.7, 20 (-0.12)	3.91, 12 (0.0)	6.76, 9 (+0.09)	77.03, 9 (0.0)	1497	135張	29.45	29.05	29.6	28.55
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-10-11	0.04, 349 (0.0)	2.81, 1301 (-0.04)	3.82, 21 (+0.01)	3.91, 12 (-0.01)	6.67, 9 (+0.06)	77.03, 9 (+0.01)	1504	162張	29.05	29.3	30.3	28.95
2024-10-04	0.04, 349 (0.0)	2.85, 1313 (+0.05)	3.81, 21 (-0.18)	3.92, 12 (0.0)	6.61, 9 (+0.01)	77.02, 9 (0.0)	1516	117張	29.3	29.5	30.0	29.0
2024-09-27	0.04, 351 (0.0)	2.8, 1301 (-0.03)	3.99, 22 (-0.05)	3.92, 12 (0.0)	6.6, 9 (+0.03)	77.02, 9 (0.0)	1505	64張	29.5	29.0	29.8	29.0
2024-09-20	0.04, 351 (0.0)	2.83, 1305 (-0.01)	4.04, 22 (+0.24)	3.92, 12 (-0.28)	6.57, 9 (+0.03)	77.02, 9 (0.0)	1508	88張	29.0	29.45	29.7	28.5
2024-09-13	0.04, 355 (0.0)	2.84, 1311 (-0.01)	3.8, 21 (-0.01)	4.2, 13 (-0.04)	6.54, 9 (+0.06)	77.02, 9 (0.0)	1515	142張	29.4	29.8	30.0	28.9
2024-09-06	0.04, 356 (0.0)	2.85, 1315 (-0.01)	3.81, 21 (-0.01)	4.24, 13 (-0.01)	6.48, 9 (+0.03)	77.02, 9 (0.0)	1520	124張	29.4	30.65	30.65	28.55
2024-08-30	0.04, 358 (-0.01)	2.86, 1315 (-0.07)	3.82, 21 (0.0)	4.25, 13 (-0.05)	6.45, 9 (+0.07)	77.02, 9 (0.0)	1520	108張	30.25	30.1	30.95	29.4
2024-08-23	0.05, 357 (0.0)	2.93, 1327 (-0.03)	3.82, 21 (-0.01)	4.3, 13 (-0.02)	6.38, 9 (+0.06)	77.02, 9 (0.0)	1531	180張	30.1	31.1	31.1	28.8
2024-08-16	0.05, 361 (0.0)	2.96, 1345 (+0.01)	3.83, 21 (+0.01)	4.32, 13 (0.0)	6.32, 9 (+0.08)	77.02, 9 (0.0)	1552	180張	29.7	30.5	30.5	29.1
2024-08-09	0.05, 359 (+0.01)	2.95, 1348 (-0.05)	3.82, 21 (-0.14)	4.32, 13 (+0.01)	6.24, 9 (+0.07)	77.02, 9 (0.0)	1558	240張	29.6	29.45	30.15	27.0
2024-08-02	0.04, 358 (0.0)	3.0, 1367 (-0.05)	3.96, 22 (+0.01)	4.31, 13 (0.0)	6.17, 9 (+0.03)	77.02, 9 (0.0)	1575	119張	29.45	30.0	30.3	28.5
2024-07-26	0.04, 358 (0.0)	3.05, 1371 (+0.02)	3.95, 22 (+0.02)	4.31, 13 (+0.01)	6.14, 9 (+0.02)	77.02, 9 (0.0)	1579	204張	29.1	30.95	31.0	28.6
2024-07-19	0.04, 341 (0.0)	3.03, 1344 (+0.15)	3.93, 22 (+0.01)	4.3, 13 (+0.37)	6.12, 9 (-0.68)	77.02, 9 (0.0)	1555	763張	32.15	30.9	32.7	29.9
2024-07-12	0.04, 329 (0.0)	2.88, 1270 (+0.04)	3.92, 22 (+0.26)	3.93, 12 (0.0)	6.8, 10 (-0.2)	77.02, 9 (0.0)	1475	322張	30.3	30.9	31.75	30.3
2024-07-05	0.04, 329 (0.0)	2.84, 1246 (+0.08)	3.66, 20 (+0.01)	3.93, 12 (-0.44)	7.0, 10 (+0.34)	77.02, 9 (0.0)	1446	229張	30.75	31.6	31.7	30.1
2024-06-28	0.04, 332 (0.0)	2.76, 1235 (+0.02)	3.65, 20 (0.0)	4.37, 13 (+0.03)	6.66, 9 (-0.11)	77.02, 9 (0.0)	1437	183張	32.05	31.9	32.15	30.45
2024-06-21	0.04, 336 (0.0)	2.74, 1230 (+0.05)	3.65, 20 (-0.14)	4.34, 13 (+0.01)	6.77, 9 (-0.04)	77.02, 9 (0.0)	1430	241張	31.9	32.45	32.85	30.65
2024-06-14	0.04, 335 (0.0)	2.69, 1209 (+0.01)	3.79, 21 (0.0)	4.33, 13 (0.0)	6.81, 9 (0.0)	77.02, 9 (0.0)	1408	30張	32.5	33.0	33.5	32.45
2024-06-07	0.04, 336 (0.0)	2.68, 1208 (-0.01)	3.79, 21 (0.0)	4.33, 13 (+0.01)	6.81, 9 (0.0)	77.02, 9 (0.0)	1407	70張	32.95	33.0	33.5	32.8
2024-05-31	0.04, 336 (0.0)	2.69, 1211 (-0.02)	3.79, 21 (+0.01)	4.32, 13 (0.0)	6.81, 9 (0.0)	77.02, 9 (0.0)	1409	71張	33.0	33.2	33.6	32.35
2024-05-24	0.04, 337 (0.0)	2.71, 1217 (+0.01)	3.78, 21 (+0.12)	4.32, 13 (0.0)	6.81, 9 (0.0)	77.02, 9 (0.0)	1415	61張	32.5	33.15	33.9	32.5
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-05-17	0.04, 340 (0.0)	2.7, 1221 (+0.01)	3.66, 20 (0.0)	4.32, 13 (0.0)	6.81, 9 (0.0)	77.02, 9 (0.0)	1420	169張	33.15	32.0	34.0	32.0
2024-05-10	0.04, 334 (0.0)	2.69, 1218 (+0.02)	3.66, 20 (0.0)	4.32, 13 (+0.01)	6.81, 9 (0.0)	77.02, 9 (0.0)	1419	100張	31.95	32.65	33.6	31.95
2024-05-03	0.04, 329 (0.0)	2.67, 1210 (0.0)	3.66, 20 (0.0)	4.31, 13 (+0.01)	6.81, 9 (0.0)	77.02, 9 (0.0)	1412	70張	32.65	32.1	33.5	32.0
2024-04-26	0.04, 331 (0.0)	2.67, 1209 (-0.02)	3.66, 20 (0.0)	4.3, 13 (+0.03)	6.81, 9 (0.0)	77.02, 9 (0.0)	1411	94張	32.1	31.8	32.95	31.8
2024-04-19	0.04, 331 (0.0)	2.69, 1211 (-0.03)	3.66, 20 (0.0)	4.27, 13 (+0.03)	6.81, 9 (0.0)	77.02, 9 (0.0)	1413	134張	31.8	31.1	32.4	30.1
2024-04-12	0.04, 334 (0.0)	2.72, 1213 (0.0)	3.66, 20 (-0.23)	4.24, 13 (+0.31)	6.81, 9 (0.0)	77.02, 9 (0.0)	1414	166張	31.65	29.95	32.7	29.7
2024-04-03	0.04, 335 (+0.01)	2.72, 1219 (+0.03)	3.89, 21 (+0.03)	3.93, 12 (0.0)	6.81, 9 (0.0)	77.02, 9 (0.0)	1423	92張	29.95	29.95	30.8	29.5
2024-03-29	0.03, 318 (-0.01)	2.69, 1199 (-0.0)	3.86, 21 (+0.02)	3.93, 12 (0.0)	6.81, 9 (0.0)	77.02, 9 (0.0)	1403	94張	29.8	29.95	30.95	29.3
2024-03-22	0.04, 318 (0.0)	2.69, 1190 (+0.05)	3.84, 21 (-0.12)	3.93, 12 (-0.01)	6.81, 9 (0.0)	77.02, 9 (0.0)	1393	148張	29.65	29.7	31.1	28.65
2024-03-15	0.04, 316 (0.0)	2.64, 1175 (-0.02)	3.96, 22 (-0.02)	3.94, 12 (-0.01)	6.81, 9 (0.0)	77.02, 9 (0.0)	1381	92張	29.55	30.5	30.85	29.35
2024-03-08	0.04, 316 (0.0)	2.66, 1175 (-0.01)	3.98, 22 (+0.13)	3.95, 12 (-0.01)	6.81, 9 (0.0)	77.02, 9 (0.0)	1379	78張	30.3	30.95	31.5	30.05
2024-03-01	0.04, 311 (0.0)	2.67, 1173 (-0.02)	3.85, 21 (+0.13)	3.96, 12 (0.0)	6.81, 9 (0.0)	77.02, 9 (+0.01)	1378	60張	31.1	30.2	32.0	30.2
2024-02-23	0.04, 310 (0.0)	2.69, 1177 (-0.01)	3.72, 20 (+0.17)	3.96, 12 (-1.02)	6.81, 9 (+0.67)	77.01, 9 (-0.01)	1383	677張	30.45	29.65	31.6	29.4
2024-02-16	0.04, 317 (0.0)	2.7, 1176 (0.0)	3.55, 19 (+0.17)	4.98, 15 (0.0)	6.14, 8 (0.0)	77.02, 9 (0.0)	1380	133張	29.55	29.15	30.95	28.55
2024-02-07	0.04, 318 (0.0)	2.7, 1177 (+0.03)	3.38, 18 (0.0)	4.98, 15 (0.0)	6.14, 8 (0.0)	77.02, 9 (0.0)	1383	12張	29.3	29.4	29.45	29.2
2024-02-02	0.04, 320 (+0.01)	2.67, 1175 (+0.04)	3.38, 18 (-0.22)	4.98, 15 (0.0)	6.14, 8 (0.0)	77.02, 9 (0.0)	1384	291張	29.4	29.25	30.4	29.2
2024-01-26	0.03, 316 (-0.01)	2.63, 1162 (+0.03)	3.6, 19 (+0.01)	4.98, 15 (+0.06)	6.14, 8 (0.0)	77.02, 9 (0.0)	1369	254張	29.95	30.0	30.8	29.65
2024-01-19	0.04, 317 (0.0)	2.6, 1154 (-0.01)	3.59, 19 (+0.23)	4.92, 15 (-0.24)	6.14, 8 (0.0)	77.02, 9 (-0.01)	1364	129張	30.0	31.0	31.35	29.2
2024-01-12	0.04, 320 (0.0)	2.61, 1155 (-0.01)	3.36, 18 (+0.06)	5.16, 16 (-0.16)	6.14, 8 (0.0)	77.03, 9 (+0.05)	1363	186張	30.5	30.8	31.9	29.95
2024-01-05	0.04, 318 (0.0)	2.62, 1154 (-0.04)	3.3, 18 (0.0)	5.32, 16 (-0.01)	6.14, 8 (0.0)	76.98, 9 (+0.01)	1359	72張	30.8	32.0	32.0	30.5
2023-12-29	0.04, 315 (0.0)	2.66, 1158 (+0.03)	3.3, 18 (+0.02)	5.33, 16 (-0.11)	6.14, 8 (0.0)	76.97, 9 (0.0)	1362	154張	31.5	32.0	32.05	30.3
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2023-12-22	0.04, 314 (0.0)	2.63, 1153 (-0.04)	3.28, 18 (-0.03)	5.44, 16 (+0.03)	6.14, 8 (0.0)	76.97, 9 (+0.01)	1359	56張	31.95	32.5	33.3	31.5
2023-12-15	0.04, 314 (0.0)	2.67, 1160 (+0.01)	3.31, 18 (+0.01)	5.41, 16 (-0.01)	6.14, 8 (0.0)	76.96, 9 (0.0)	1363	61張	32.0	31.95	32.4	31.4
2023-12-08	0.04, 314 (0.0)	2.66, 1163 (0.0)	3.3, 18 (0.0)	5.42, 16 (0.0)	6.14, 8 (0.0)	76.96, 9 (0.0)	1367	73張	31.95	33.8	33.8	31.85
2023-12-01	0.04, 314 (0.0)	2.66, 1164 (-0.02)	3.3, 18 (+0.01)	5.42, 16 (+0.46)	6.14, 8 (-0.51)	76.96, 9 (+0.01)	1369	55張	34.35	32.35	34.35	31.9
2023-11-24	0.04, 311 (0.0)	2.68, 1168 (-0.0)	3.29, 18 (+0.02)	4.96, 15 (-0.46)	6.65, 9 (+0.5)	76.95, 9 (0.0)	1373	99張	32.35	30.3	33.0	30.3
2023-11-17	0.04, 308 (0.0)	2.68, 1164 (+0.04)	3.27, 18 (-0.2)	5.42, 16 (+0.46)	6.15, 8 (-0.51)	76.95, 9 (0.0)	1368	261張	30.7	34.8	35.4	30.4
2023-11-10	0.04, 310 (0.0)	2.64, 1169 (+0.04)	3.47, 19 (+0.24)	4.96, 15 (-0.01)	6.66, 9 (0.0)	76.95, 9 (-0.06)	1369	636張	35.8	38.7	42.55	35.3
2023-11-03	0.04, 302 (0.0)	2.6, 1139 (+0.03)	3.23, 18 (+0.03)	4.97, 15 (-0.44)	6.66, 9 (+0.49)	77.01, 9 (0.0)	1344	146張	35.2	32.2	35.2	31.9
2023-10-27	0.04, 304 (0.0)	2.57, 1138 (-0.01)	3.2, 18 (+0.02)	5.41, 16 (0.0)	6.17, 8 (0.0)	77.01, 9 (0.0)	1345	46張	32.25	32.0	32.25	31.65
2023-10-20	0.04, 304 (0.0)	2.58, 1137 (-0.08)	3.18, 18 (0.0)	5.41, 16 (0.0)	6.17, 8 (-0.01)	77.01, 9 (0.0)	1343	82張	32.0	31.0	32.2	30.75
2023-10-13	0.04, 307 (0.0)	2.66, 1160 (-0.01)	3.18, 18 (+0.01)	5.41, 16 (0.0)	6.18, 8 (0.0)	77.01, 9 (0.0)	1363	77張	30.8	29.75	32.0	29.75
2023-10-06	0.04, 309 (0.0)	2.67, 1166 (-0.01)	3.17, 18 (+0.03)	5.41, 16 (0.0)	6.18, 8 (0.0)	77.01, 9 (0.0)	1370	42張	29.8	29.5	29.85	29.4
2023-09-28	0.04, 304 (0.0)	2.68, 1165 (0.0)	3.14, 18 (+0.01)	5.41, 16 (+0.45)	6.18, 8 (-0.48)	77.01, 9 (+0.01)	1370	42張	29.5	29.5	30.0	28.55
2023-09-22	0.04, 301 (0.0)	2.68, 1163 (-0.06)	3.13, 18 (+0.01)	4.96, 15 (-0.44)	6.66, 9 (+0.5)	77.0, 9 (+0.03)	1368	85張	29.35	28.9	29.55	28.9
2023-09-15	0.04, 295 (0.0)	2.74, 1166 (0.0)	3.12, 18 (0.0)	5.4, 16 (-0.01)	6.16, 8 (-0.21)	76.97, 9 (+0.27)	1371	133張	28.9	28.95	29.45	28.0
2023-09-08	0.04, 292 (0.0)	2.74, 1156 (+0.02)	3.12, 18 (0.0)	5.41, 16 (-0.01)	6.37, 8 (0.0)	76.7, 9 (+0.03)	1363	94張	28.95	27.9	29.5	27.65
2023-09-01	0.04, 290 (+0.01)	2.72, 1157 (+0.01)	3.12, 18 (0.0)	5.42, 16 (0.0)	6.37, 8 (0.0)	76.67, 9 (-0.01)	1364	171張	27.95	29.4	29.4	27.2
2023-08-25	0.03, 288 (0.0)	2.71, 1154 (-0.01)	3.12, 18 (-0.29)	5.42, 16 (+0.51)	6.37, 8 (-0.52)	76.68, 9 (+0.18)	1363	427張	29.15	36.4	36.4	28.65
2023-08-18	0.03, 281 (0.0)	2.72, 1148 (-0.02)	3.41, 20 (-0.01)	4.91, 15 (0.0)	6.89, 9 (+0.01)	76.5, 9 (0.0)	1353	66張	36.35	37.0	37.6	36.0