- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.35 (-4.92%) | 1884 | 16.0 | 19 | 12.0 | 0 | 1.01% | 11.42 (0.1) | 298 (115.94%) |
| 2026-07-16 | 19.3 (-1.53%) | 1868 | -17.0 | 7 | 0.0 | 0 | 0.37% | 11.32 (-0.1) | 138 (-14.29%) |
| 2026-07-15 | 19.6 (2.08%) | 1885 | -28.0 | 7 | 0.0 | 0 | 0.37% | 11.42 (-0.17) | 161 (-66.8%) |
| 2026-07-14 | 19.2 (-4.48%) | 1913 | -35.0 | 7 | -4.0 | 0 | 0.37% | 11.59 (-0.22) | 485 (126.64%) |
| 2026-07-13 | 20.1 (-0.25%) | 1948 | 19.0 | 11 | 0.0 | 0 | 0.56% | 11.81 (0.12) | 214 (-43.24%) |
| 2026-07-09 | 20.15 (-3.36%) | 1929 | -10.0 | 11 | 0.0 | 0 | 0.57% | 11.69 (-0.06) | 377 (53.25%) |
| 2026-07-08 | 20.85 (-0.24%) | 1939 | 5.0 | 11 | 0.0 | 0 | 0.57% | 11.75 (0.03) | 246 (-28.28%) |
| 2026-07-07 | 20.9 (0.72%) | 1934 | 15.0 | 11 | 0.0 | 0 | 0.57% | 11.72 (0.09) | 343 (-41.67%) |
| 2026-07-06 | 20.75 (2.47%) | 1919 | 4.0 | 11 | 0.0 | 0 | 0.57% | 11.63 (0.02) | 588 (167.27%) |
| 2026-07-03 | 20.25 (0.75%) | 1915 | -30.0 | 11 | 0.0 | 0 | 0.57% | 11.61 (-0.18) | 220 (84.87%) |
| 2026-07-02 | 20.1 (1.01%) | 1945 | 4.0 | 11 | 0.0 | 0 | 0.57% | 11.79 (0.03) | 119 (-17.36%) |
| 2026-07-01 | 19.9 (-1.24%) | 1941 | -37.0 | 11 | 0.0 | 0 | 0.57% | 11.76 (-0.23) | 144 (-15.79%) |
| 2026-06-30 | 20.15 (1.51%) | 1978 | -2.0 | 11 | 0.0 | 0 | 0.56% | 11.99 (-0.01) | 171 (-22.27%) |
| 2026-06-29 | 19.85 (1.28%) | 1980 | 0.0 | 11 | 0.0 | 0 | 0.56% | 12.0 (0.0) | 220 (-57.77%) |
| 2026-06-26 | 19.6 (-2.49%) | 1980 | 11.0 | 11 | -9.0 | 0 | 0.56% | 12.0 (0.07) | 521 (48.43%) |
| 2026-06-25 | 20.1 (-1.47%) | 1969 | 16.0 | 20 | 0.0 | 0 | 1.02% | 11.93 (0.09) | 351 (87.7%) |
| 2026-06-24 | 20.4 (0.0%) | 1953 | -8.0 | 20 | 0.0 | 0 | 1.02% | 11.84 (-0.05) | 187 (-17.26%) |
| 2026-06-23 | 20.4 (-1.92%) | 1961 | 4.0 | 20 | 0.0 | 0 | 1.02% | 11.89 (0.03) | 226 (-38.25%) |
| 2026-06-22 | 20.8 (-1.65%) | 1957 | -4.0 | 20 | 0.0 | 0 | 1.02% | 11.86 (-0.03) | 366 (-33.58%) |
| 2026-06-18 | 21.15 (-3.2%) | 1961 | -34.0 | 20 | 0.0 | 0 | 1.02% | 11.89 (-0.2) | 551 (-27.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 21.85 (6.33%) | 1995 | -78.0 | 20 | 0.0 | 0 | 1.0% | 12.09 (-0.47) | 757 (170.36%) |
| 2026-06-16 | 20.55 (-2.61%) | 2073 | 2.0 | 20 | 0.0 | 0 | 0.96% | 12.56 (0.01) | 280 (30.23%) |
| 2026-06-15 | 21.1 (0.72%) | 2071 | -11.0 | 20 | 0.0 | 0 | 0.97% | 12.55 (-0.07) | 215 (-46.52%) |
| 2026-06-12 | 20.95 (0.72%) | 2082 | -10.0 | 20 | -5.0 | 0 | 0.96% | 12.62 (-0.06) | 402 (-36.89%) |
| 2026-06-11 | 20.8 (-1.65%) | 2092 | 27.0 | 25 | -5.0 | 0 | 1.2% | 12.68 (0.16) | 637 (-73.72%) |
| 2026-06-10 | 21.15 (3.17%) | 2065 | 104.0 | 30 | 20.0 | 0 | 1.45% | 12.52 (0.63) | 2424 (296.73%) |
| 2026-06-09 | 20.5 (-2.15%) | 1961 | 37.0 | 10 | 0.0 | 0 | 0.51% | 11.89 (0.23) | 611 (-36.49%) |
| 2026-06-08 | 20.95 (-6.26%) | 1924 | 120.0 | 10 | 0.0 | 0 | 0.52% | 11.66 (0.73) | 962 (15.21%) |
| 2026-06-05 | 22.35 (9.83%) | 1804 | -85.0 | 10 | 0.0 | 0 | 0.55% | 10.93 (-0.52) | 835 (213.91%) |
| 2026-06-04 | 20.35 (-2.86%) | 1889 | 15.0 | 10 | 0.0 | 0 | 0.53% | 11.45 (0.09) | 266 (-53.82%) |
| 2026-06-03 | 20.95 (0.48%) | 1874 | 34.0 | 10 | 0.0 | 0 | 0.53% | 11.36 (0.21) | 576 (27.43%) |
| 2026-06-02 | 20.85 (1.96%) | 1840 | -61.0 | 10 | 0.0 | 0 | 0.54% | 11.15 (-0.37) | 452 (80.8%) |
| 2026-06-01 | 20.45 (2.76%) | 1901 | -15.0 | 10 | 0.0 | 0 | 0.53% | 11.52 (-0.09) | 250 (59.24%) |
| 2026-05-29 | 19.9 (0.76%) | 1916 | 5.0 | 10 | 0.0 | 0 | 0.52% | 11.61 (0.03) | 157 (-40.08%) |
| 2026-05-28 | 19.75 (-0.5%) | 1911 | -51.0 | 10 | 0.0 | 0 | 0.52% | 11.58 (-0.31) | 262 (18.02%) |
| 2026-05-27 | 19.85 (-0.75%) | 1962 | 50.0 | 10 | 0.0 | 0 | 0.51% | 11.89 (0.3) | 222 (29.82%) |
| 2026-05-26 | 20.0 (0.0%) | 1912 | 12.0 | 10 | 0.0 | 0 | 0.52% | 11.59 (0.07) | 171 (-74.09%) |
| 2026-05-25 | 20.0 (-3.61%) | 1900 | 38.0 | 10 | 0.0 | 0 | 0.53% | 11.52 (0.23) | 660 (86.44%) |
| 2026-05-22 | 20.75 (1.97%) | 1862 | -14.0 | 10 | 0.0 | 0 | 0.54% | 11.29 (-0.08) | 354 (144.14%) |
| 2026-05-21 | 20.35 (2.26%) | 1876 | -3.0 | 10 | 0.0 | 0 | 0.53% | 11.37 (-0.02) | 145 (16.0%) |
| 2026-05-20 | 19.9 (0.76%) | 1879 | 11.0 | 10 | 0.0 | 0 | 0.53% | 11.39 (0.07) | 125 (-40.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 19.75 (-1.74%) | 1868 | 39.0 | 10 | 0.0 | 0 | 0.54% | 11.32 (0.23) | 210 (2.44%) |
| 2026-05-18 | 20.1 (0.5%) | 1829 | -19.0 | 10 | 0.0 | 0 | 0.55% | 11.09 (-0.11) | 205 (33.99%) |
| 2026-05-15 | 20.0 (-1.48%) | 1848 | -18.0 | 10 | 0.0 | 0 | 0.54% | 11.2 (-0.11) | 153 (-59.42%) |
| 2026-05-14 | 20.3 (-1.93%) | 1866 | -207.0 | 10 | -6.0 | 0 | 0.54% | 11.31 (-1.25) | 377 (52.63%) |
| 2026-05-13 | 20.7 (-2.59%) | 2073 | -2.0 | 16 | -5.0 | 0 | 0.77% | 12.56 (-0.02) | 247 (71.53%) |
| 2026-05-12 | 21.25 (0.71%) | 2075 | 1.0 | 21 | 0.0 | 0 | 1.01% | 12.58 (0.01) | 144 (-67.12%) |
| 2026-05-11 | 21.1 (-2.99%) | 2074 | 14.0 | 21 | -17.0 | 0 | 1.01% | 12.57 (0.08) | 438 (-25.13%) |
| 2026-05-08 | 21.75 (4.07%) | 2060 | 5.0 | 38 | 1.0 | 0 | 1.84% | 12.49 (0.03) | 585 (100.34%) |
| 2026-05-07 | 20.9 (1.95%) | 2055 | -11.0 | 37 | 2.0 | 0 | 1.8% | 12.46 (-0.06) | 292 (-13.1%) |
| 2026-05-06 | 20.5 (-3.07%) | 2066 | 0.0 | 35 | 8.0 | 0 | 1.69% | 12.52 (0.0) | 336 (-61.86%) |
| 2026-05-05 | 21.15 (4.96%) | 2066 | -20.0 | 27 | 18.0 | 0 | 1.31% | 12.52 (-0.12) | 881 (152.44%) |
| 2026-05-04 | 20.15 (0.5%) | 2086 | 4.0 | 9 | 3.0 | 0 | 0.43% | 12.64 (0.02) | 349 (14.8%) |
| 2026-04-30 | 20.05 (-1.72%) | 2082 | 5.0 | 6 | -25.0 | 0 | 0.29% | 12.62 (0.03) | 304 (31.6%) |
| 2026-04-29 | 20.4 (-2.16%) | 2077 | -291.0 | 31 | 0.0 | 0 | 1.49% | 12.59 (-1.76) | 231 (62.68%) |
| 2026-04-28 | 20.85 (0.0%) | 2368 | -4.0 | 31 | 0.0 | 0 | 1.31% | 14.35 (-0.03) | 142 (-48.55%) |
| 2026-04-27 | 20.85 (-1.42%) | 2372 | -287.0 | 31 | -13.0 | 0 | 1.31% | 14.38 (-1.74) | 276 (33.33%) |
| 2026-04-24 | 21.15 (-1.17%) | 2659 | -16.0 | 44 | 19.0 | 0 | 1.65% | 16.12 (-0.09) | 207 (-57.76%) |
| 2026-04-23 | 21.4 (-6.35%) | 2675 | -8.0 | 25 | 0.0 | 0 | 0.93% | 16.21 (-0.05) | 490 (-18.2%) |
| 2026-04-22 | 22.85 (2.93%) | 2683 | -28.0 | 25 | 5.0 | 0 | 0.93% | 16.26 (-0.17) | 599 (36.14%) |
| 2026-04-21 | 22.2 (2.78%) | 2711 | 10.0 | 20 | 10.0 | 0 | 0.74% | 16.43 (0.06) | 440 (75.3%) |
| 2026-04-20 | 21.6 (0.23%) | 2701 | 1.0 | 10 | 0.0 | 0 | 0.37% | 16.37 (0.01) | 251 (20.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 21.55 (-0.92%) | 2700 | -9.0 | 10 | 10.0 | 0 | 0.37% | 16.36 (-0.06) | 208 (50.72%) |
| 2026-04-16 | 21.75 (1.4%) | 2709 | 22.0 | 0 | 0.0 | 0 | 0.0% | 16.42 (0.13) | 138 (-33.33%) |
| 2026-04-15 | 21.45 (-0.23%) | 2687 | 16.0 | 0 | 0.0 | 0 | 0.0% | 16.29 (0.1) | 207 (5.08%) |
| 2026-04-14 | 21.5 (-0.23%) | 2671 | 12.0 | 0 | 0.0 | 0 | 0.0% | 16.19 (0.07) | 197 (-7.94%) |
| 2026-04-13 | 21.55 (-2.05%) | 2659 | -12.0 | 0 | 0.0 | 0 | 0.0% | 16.12 (-0.07) | 214 (-46.63%) |
| 2026-04-10 | 22.0 (-0.45%) | 2671 | 7.0 | 0 | 0.0 | 0 | 0.0% | 16.19 (0.04) | 401 (317.71%) |
| 2026-04-09 | 22.1 (-2.64%) | 2664 | -19.0 | 0 | 0.0 | 0 | 0.0% | 16.15 (-0.11) | 96 (-17.24%) |
| 2026-04-08 | 22.7 (3.18%) | 2683 | -6.0 | 0 | 0.0 | 0 | 0.0% | 16.26 (-0.04) | 116 (-57.51%) |
| 2026-04-07 | 22.0 (-2.65%) | 2689 | -108.0 | 0 | 0.0 | 0 | 0.0% | 16.3 (-0.65) | 273 (33.82%) |
| 2026-04-02 | 22.6 (-5.44%) | 2797 | -5.0 | 0 | -27.0 | 0 | 0.0% | 16.95 (-0.03) | 204 (75.86%) |
| 2026-04-01 | 23.9 (4.37%) | 2802 | -1.0 | 27 | 0.0 | 0 | 0.96% | 16.98 (-0.01) | 116 (-55.73%) |
| 2026-03-31 | 22.9 (-1.93%) | 2803 | -26.0 | 27 | -4.0 | 0 | 0.96% | 16.99 (-0.16) | 262 (215.66%) |
| 2026-03-30 | 23.35 (-0.64%) | 2829 | 2.0 | 31 | 0.0 | 0 | 1.1% | 17.15 (0.02) | 83 (-16.16%) |
| 2026-03-27 | 23.5 (-0.42%) | 2827 | -13.0 | 31 | -2.0 | 0 | 1.1% | 17.13 (-0.08) | 99 (-40.36%) |
| 2026-03-26 | 23.6 (0.0%) | 2840 | -11.0 | 33 | 0.0 | 0 | 1.16% | 17.21 (-0.07) | 166 (84.44%) |
| 2026-03-25 | 23.6 (1.29%) | 2851 | 2.0 | 33 | 0.0 | 0 | 1.16% | 17.28 (0.01) | 90 (-44.79%) |
| 2026-03-24 | 23.3 (-0.64%) | 2849 | -3.0 | 33 | -34.0 | 0 | 1.16% | 17.27 (-0.02) | 163 (71.58%) |
| 2026-03-23 | 23.45 (-2.09%) | 2852 | -12.0 | 67 | -22.0 | 5 | 2.35% | 17.29 (-0.07) | 95 (-37.09%) |
| 2026-03-20 | 23.95 (-1.24%) | 2864 | 0.0 | 89 | -4.0 | 0 | 3.11% | 17.36 (0.0) | 151 (-25.25%) |
| 2026-03-19 | 24.25 (-1.82%) | 2864 | 21.0 | 93 | 3.0 | 0 | 3.25% | 17.36 (0.13) | 202 (-43.73%) |
| 2026-03-18 | 24.7 (-2.95%) | 2843 | -3.0 | 90 | -1.0 | 0 | 3.17% | 17.23 (-0.02) | 359 (-59.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 25.45 (6.49%) | 2846 | -39.0 | 91 | 9.0 | 0 | 3.2% | 17.25 (-0.24) | 879 (671.05%) |
| 2026-03-16 | 23.9 (0.21%) | 2885 | 1.0 | 82 | -7.0 | 0 | 2.84% | 17.49 (0.01) | 114 (-14.93%) |
| 2026-03-13 | 23.85 (-0.83%) | 2884 | -3.0 | 89 | -30.0 | 1 | 3.09% | 17.48 (-0.02) | 134 (-10.07%) |
| 2026-03-12 | 24.05 (-1.84%) | 2887 | 3.0 | 119 | 8.0 | 0 | 4.12% | 17.5 (0.02) | 149 (-0.67%) |
| 2026-03-11 | 24.5 (3.38%) | 2884 | 10.0 | 111 | 8.0 | 0 | 3.85% | 17.48 (0.06) | 150 (-10.18%) |
| 2026-03-10 | 23.7 (1.94%) | 2874 | -8.0 | 103 | 4.0 | 0 | 3.58% | 17.42 (-0.05) | 167 (-58.66%) |
| 2026-03-09 | 23.25 (-7.55%) | 2882 | -84.0 | 99 | -22.0 | 0 | 3.44% | 17.47 (-0.51) | 404 (58.43%) |
| 2026-03-06 | 25.15 (-3.08%) | 2966 | -20.0 | 121 | 3.0 | 0 | 4.08% | 17.98 (-0.12) | 255 (-65.49%) |
| 2026-03-05 | 25.95 (7.23%) | 2986 | -32.0 | 118 | 27.0 | 0 | 3.95% | 18.1 (-0.19) | 739 (92.45%) |
| 2026-03-04 | 24.2 (-5.47%) | 3018 | -41.0 | 91 | -72.0 | 0 | 3.02% | 18.29 (-0.25) | 384 (27.15%) |
| 2026-03-03 | 25.6 (0.39%) | 3059 | -14.0 | 163 | 0.0 | 0 | 5.33% | 18.54 (-0.09) | 302 (19.84%) |
| 2026-03-02 | 25.5 (-1.54%) | 3073 | -31.0 | 163 | -19.0 | 0 | 5.3% | 18.63 (-0.18) | 252 (135.51%) |
| 2026-02-26 | 25.9 (-0.38%) | 3104 | -8.0 | 182 | 3.0 | 0 | 5.86% | 18.81 (-0.05) | 107 (-43.68%) |
| 2026-02-25 | 26.0 (-2.07%) | 3112 | 2.0 | 179 | -1.0 | 0 | 5.75% | 18.86 (0.01) | 190 (9.2%) |
| 2026-02-24 | 26.55 (0.38%) | 3110 | -11.0 | 180 | -6.0 | 5 | 5.79% | 18.85 (-0.07) | 174 (-25.64%) |
| 2026-02-23 | 26.45 (2.72%) | 3121 | -6.0 | 186 | 5.0 | 0 | 5.96% | 18.92 (-0.03) | 234 (-10.69%) |
| 2026-02-11 | 25.75 (-1.15%) | 3127 | -159.0 | 181 | -58.0 | 0 | 5.79% | 18.95 (-0.97) | 262 (41.62%) |
| 2026-02-10 | 26.05 (0.77%) | 3286 | -1.0 | 239 | -1.0 | 0 | 7.27% | 19.92 (0.0) | 185 (-23.87%) |
| 2026-02-09 | 25.85 (-1.9%) | 3287 | -14.0 | 240 | 2.0 | 0 | 7.3% | 19.92 (-0.09) | 243 (-30.17%) |
| 2026-02-06 | 26.35 (-2.41%) | 3301 | -1.0 | 238 | -100.0 | 0 | 7.21% | 20.01 (0.0) | 348 (213.51%) |
| 2026-02-05 | 27.0 (-1.28%) | 3302 | -8.0 | 338 | 4.0 | 0 | 10.24% | 20.01 (-0.05) | 111 (-64.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 27.35 (-0.18%) | 3310 | 6.0 | 334 | 13.0 | 0 | 10.09% | 20.06 (0.03) | 317 (124.82%) |
| 2026-02-03 | 27.4 (0.37%) | 3304 | 4.0 | 321 | 16.0 | 0 | 9.72% | 20.03 (0.03) | 141 (-58.89%) |
| 2026-02-02 | 27.3 (-2.67%) | 3300 | 52.0 | 305 | -109.0 | 0 | 9.24% | 20.0 (0.31) | 343 (24.28%) |
| 2026-01-30 | 28.05 (-1.75%) | 3248 | 34.0 | 414 | -3.0 | 0 | 12.75% | 19.69 (0.21) | 276 (8.66%) |
| 2026-01-29 | 28.55 (-1.72%) | 3214 | -22.0 | 417 | -9.0 | 0 | 12.97% | 19.48 (-0.13) | 254 (-0.39%) |
| 2026-01-28 | 29.05 (0.17%) | 3236 | -15.0 | 426 | 6.0 | 0 | 13.16% | 19.61 (-0.09) | 255 (77.08%) |
| 2026-01-27 | 29.0 (-0.85%) | 3251 | 11.0 | 420 | -17.0 | 0 | 12.92% | 19.7 (0.06) | 144 (-38.46%) |
| 2026-01-26 | 29.25 (0.17%) | 3240 | -37.0 | 437 | -8.0 | 0 | 13.49% | 19.64 (-0.22) | 234 (-17.02%) |
| 2026-01-23 | 29.2 (0.52%) | 3277 | -68.0 | 445 | -8.0 | 0 | 13.58% | 19.86 (-0.41) | 282 (-12.42%) |
| 2026-01-22 | 29.05 (-1.19%) | 3345 | 29.0 | 453 | 13.0 | 0 | 13.54% | 20.27 (0.17) | 322 (37.61%) |
| 2026-01-21 | 29.4 (-2.65%) | 3316 | 4.0 | 440 | 9.0 | 0 | 13.27% | 20.1 (0.03) | 234 (-57.76%) |
| 2026-01-20 | 30.2 (2.55%) | 3312 | -4.0 | 431 | 12.0 | 0 | 13.01% | 20.07 (-0.03) | 554 (105.95%) |
| 2026-01-19 | 29.45 (0.68%) | 3316 | -15.0 | 419 | 7.0 | 0 | 12.64% | 20.1 (-0.09) | 269 (-11.51%) |
| 2026-01-16 | 29.25 (-1.68%) | 3331 | -8.0 | 412 | -29.0 | 1 | 12.37% | 20.19 (-0.05) | 304 (-20.42%) |
| 2026-01-15 | 29.75 (-2.3%) | 3339 | 10.0 | 441 | 20.0 | 0 | 13.21% | 20.24 (0.06) | 382 (-53.7%) |
| 2026-01-14 | 30.45 (5.0%) | 3329 | -31.0 | 421 | 27.0 | 0 | 12.65% | 20.18 (-0.18) | 825 (0.12%) |
| 2026-01-13 | 29.0 (-1.19%) | 3360 | -4.0 | 394 | 66.0 | 0 | 11.73% | 20.36 (-0.03) | 824 (41.82%) |
| 2026-01-12 | 29.35 (2.98%) | 3364 | 18.0 | 328 | -25.0 | 0 | 9.75% | 20.39 (0.11) | 581 (88.64%) |
| 2026-01-09 | 28.5 (1.79%) | 3346 | -28.0 | 353 | -7.0 | 0 | 10.55% | 20.28 (-0.17) | 308 (57.95%) |
| 2026-01-08 | 28.0 (-0.71%) | 3374 | 13.0 | 360 | 15.0 | 0 | 10.67% | 20.45 (0.08) | 195 (-44.76%) |
| 2026-01-07 | 28.2 (2.55%) | 3361 | 5.0 | 345 | -46.0 | 0 | 10.26% | 20.37 (0.03) | 353 (75.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 27.5 (-0.18%) | 3356 | 25.0 | 391 | -6.0 | 0 | 11.65% | 20.34 (0.15) | 201 (-33.0%) |
| 2026-01-05 | 27.55 (-2.99%) | 3331 | 33.0 | 397 | -53.0 | 0 | 11.92% | 20.19 (0.2) | 300 (40.19%) |
| 2026-01-02 | 28.4 (1.43%) | 3298 | 4.0 | 450 | 8.0 | 0 | 13.64% | 19.99 (0.03) | 214 (-3.6%) |
| 2025-12-31 | 28.0 (0.18%) | 3294 | -14.0 | 442 | 0.0 | 0 | 13.42% | 19.96 (-0.09) | 222 (3.26%) |
| 2025-12-30 | 27.95 (-0.89%) | 3308 | 32.0 | 442 | -5.0 | 0 | 13.36% | 20.05 (0.19) | 215 (-0.92%) |
| 2025-12-29 | 28.2 (1.08%) | 3276 | 15.0 | 447 | 8.0 | 0 | 13.64% | 19.86 (0.1) | 217 (-15.56%) |
| 2025-12-26 | 27.9 (-1.06%) | 3261 | -33.0 | 439 | -5.0 | 0 | 13.46% | 19.76 (-0.2) | 257 (17.89%) |
| 2025-12-24 | 28.2 (-2.42%) | 3294 | -25.0 | 444 | -1.0 | 0 | 13.48% | 19.96 (-0.16) | 218 (-41.55%) |
| 2025-12-23 | 28.9 (-0.86%) | 3319 | -21.0 | 445 | 11.0 | 0 | 13.41% | 20.12 (-0.12) | 373 (-17.84%) |
| 2025-12-22 | 29.15 (3.19%) | 3340 | -1.0 | 434 | 6.0 | 0 | 12.99% | 20.24 (-0.01) | 454 (63.9%) |
| 2025-12-19 | 28.25 (-1.05%) | 3341 | -5.0 | 428 | -3.0 | 0 | 12.81% | 20.25 (-0.03) | 277 (-54.52%) |
| 2025-12-18 | 28.55 (-4.83%) | 3346 | -29.0 | 431 | -2.0 | 0 | 12.88% | 20.28 (-0.18) | 609 (-80.84%) |
| 2025-12-17 | 30.0 (-6.98%) | 3375 | -12.0 | 433 | -12.0 | 0 | 12.83% | 20.46 (-0.07) | 3178 (26.16%) |
| 2025-12-16 | 32.25 (9.88%) | 3387 | 0.0 | 445 | 64.0 | 0 | 13.14% | 20.53 (0.0) | 2519 (317.74%) |
| 2025-12-15 | 29.35 (4.08%) | 3387 | 44.0 | 381 | -12.0 | 0 | 11.25% | 20.53 (0.27) | 603 (256.8%) |
| 2025-12-12 | 28.2 (1.26%) | 3343 | -2.0 | 393 | 10.0 | 0 | 11.76% | 20.26 (-0.01) | 169 (-22.12%) |
| 2025-12-11 | 27.85 (-0.18%) | 3345 | -3.0 | 383 | -44.0 | 0 | 11.45% | 20.27 (-0.02) | 217 (-2.25%) |
| 2025-12-10 | 27.9 (-3.96%) | 3348 | 14.0 | 427 | -16.0 | 0 | 12.75% | 20.29 (0.08) | 222 (16.84%) |
| 2025-12-09 | 29.05 (0.87%) | 3334 | -26.0 | 443 | 23.0 | 0 | 13.29% | 20.21 (-0.15) | 190 (31.94%) |
| 2025-12-08 | 28.8 (1.05%) | 3360 | -6.0 | 420 | 15.0 | 0 | 12.5% | 20.36 (-0.04) | 144 (15.2%) |
| 2025-12-05 | 28.5 (-1.38%) | 3366 | 4.0 | 405 | 10.0 | 0 | 12.03% | 20.4 (0.02) | 125 (-22.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 28.9 (-0.34%) | 3362 | -5.0 | 395 | 28.0 | 0 | 11.75% | 20.38 (-0.03) | 162 (-9.5%) |
| 2025-12-03 | 29.0 (2.11%) | 3367 | -41.0 | 367 | 7.0 | 15 | 10.9% | 20.41 (-0.25) | 179 (70.48%) |
| 2025-12-02 | 28.4 (-1.73%) | 3408 | 3.0 | 360 | 10.0 | 0 | 10.56% | 20.66 (0.02) | 105 (-7.08%) |
| 2025-12-01 | 28.9 (-0.17%) | 3405 | -4.0 | 350 | 11.0 | 0 | 10.28% | 20.64 (-0.02) | 113 (-35.43%) |
| 2025-11-28 | 28.95 (0.7%) | 3409 | -3.0 | 339 | 26.0 | 0 | 9.94% | 20.66 (-0.02) | 175 (-13.37%) |
| 2025-11-27 | 28.75 (-0.86%) | 3412 | -2.0 | 313 | 16.0 | 0 | 9.17% | 20.68 (-0.01) | 202 (-22.01%) |
| 2025-11-26 | 29.0 (2.84%) | 3414 | -101.0 | 297 | 20.0 | 0 | 8.7% | 20.69 (-0.61) | 259 (-47.25%) |
| 2025-11-25 | 28.2 (5.03%) | 3515 | -58.0 | 277 | 29.0 | 0 | 7.88% | 21.3 (-0.36) | 491 (108.94%) |
| 2025-11-24 | 26.85 (1.32%) | 3573 | -5.0 | 248 | 0.0 | 0 | 6.94% | 21.66 (-0.03) | 235 (-50.21%) |
| 2025-11-21 | 26.5 (-0.93%) | 3578 | -148.0 | 248 | -42.0 | 0 | 6.93% | 21.69 (-0.89) | 472 (63.32%) |
| 2025-11-20 | 26.75 (1.71%) | 3726 | 0.0 | 290 | -19.0 | 0 | 7.78% | 22.58 (0.0) | 289 (-32.16%) |
| 2025-11-19 | 26.3 (1.74%) | 3726 | 38.0 | 309 | -7.0 | 0 | 8.29% | 22.58 (0.23) | 426 (-83.67%) |
| 2025-11-18 | 25.85 (-7.35%) | 3688 | -534.0 | 316 | -332.0 | 0 | 8.57% | 22.35 (-3.24) | 2608 (43.77%) |
| 2025-11-17 | 27.9 (-10.0%) | 4222 | -3.0 | 648 | -141.0 | 0 | 15.35% | 25.59 (-0.02) | 1814 (487.06%) |
| 2025-11-14 | 31.0 (0.32%) | 4225 | -8.0 | 789 | 10.0 | 0 | 18.67% | 25.61 (-0.05) | 309 (43.72%) |
| 2025-11-13 | 30.9 (-0.48%) | 4233 | 5.0 | 779 | -9.0 | 0 | 18.4% | 25.66 (0.03) | 215 (14.36%) |
| 2025-11-12 | 31.05 (0.65%) | 4228 | -5.0 | 788 | -5.0 | 0 | 18.64% | 25.63 (-0.03) | 188 (-61.24%) |
| 2025-11-11 | 30.85 (-1.75%) | 4233 | 29.0 | 793 | -152.0 | 0 | 18.73% | 25.66 (0.18) | 485 (155.26%) |
| 2025-11-10 | 31.4 (-1.26%) | 4204 | -10.0 | 945 | -50.0 | 0 | 22.48% | 25.48 (-0.06) | 190 (-41.54%) |
| 2025-11-07 | 31.8 (-3.05%) | 4214 | 3.0 | 995 | -25.0 | 0 | 23.61% | 25.54 (0.02) | 325 (12.07%) |
| 2025-11-06 | 32.8 (-0.15%) | 4211 | -23.0 | 1020 | 13.0 | 0 | 24.22% | 25.52 (-0.14) | 290 (-73.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 32.85 (2.5%) | 4234 | 69.0 | 1007 | 21.0 | 0 | 23.78% | 25.66 (0.42) | 1109 (83.61%) |
| 2025-11-04 | 32.05 (-5.18%) | 4165 | -23.0 | 986 | -16.0 | 2 | 23.67% | 25.24 (-0.14) | 604 (-41.36%) |
| 2025-11-03 | 33.8 (-0.29%) | 4188 | 25.0 | 1002 | 10.0 | 0 | 23.93% | 25.38 (0.15) | 1030 (-40.8%) |
| 2025-10-31 | 33.9 (-9.12%) | 4163 | -44.0 | 992 | -33.0 | 0 | 23.83% | 25.23 (-0.27) | 1740 (-64.15%) |
| 2025-10-30 | 37.3 (8.75%) | 4207 | 219.0 | 1025 | 142.0 | 0 | 24.36% | 25.5 (1.33) | 4854 (473.76%) |
| 2025-10-29 | 34.3 (9.94%) | 3988 | 17.0 | 883 | 32.0 | 0 | 22.14% | 24.17 (0.1) | 846 (560.94%) |
| 2025-10-28 | 31.2 (-0.64%) | 3971 | 5.0 | 851 | 2.0 | 0 | 21.43% | 24.07 (0.03) | 128 (-53.11%) |
| 2025-10-27 | 31.4 (-1.72%) | 3966 | 16.0 | 849 | 12.0 | 0 | 21.41% | 24.04 (0.1) | 273 (-3.87%) |
| 2025-10-23 | 31.95 (-1.69%) | 3950 | 32.0 | 837 | -12.0 | 0 | 21.19% | 23.94 (0.19) | 284 (52.69%) |
| 2025-10-22 | 32.5 (1.25%) | 3918 | 2.0 | 849 | 11.0 | 0 | 21.67% | 23.75 (-2.95) | 186 (-27.91%) |
| 2025-10-21 | 32.1 (1.42%) | 3916 | -21.0 | 838 | 7.0 | 0 | 21.4% | 26.7 (-0.14) | 258 (59.26%) |
| 2025-10-20 | 31.65 (0.0%) | 3937 | 3.0 | 831 | 13.0 | 0 | 21.11% | 26.84 (0.02) | 162 (39.66%) |
| 2025-10-17 | 31.65 (-0.47%) | 3934 | -6.0 | 818 | 11.0 | 0 | 20.79% | 26.82 (-0.04) | 116 (-46.79%) |
| 2025-10-16 | 31.8 (1.76%) | 3940 | 1.0 | 807 | 25.0 | 0 | 20.48% | 26.86 (0.0) | 218 (23.16%) |
| 2025-10-15 | 31.25 (-0.95%) | 3939 | -9.0 | 782 | -3.0 | 0 | 19.85% | 26.86 (-0.06) | 177 (-62.58%) |
| 2025-10-14 | 31.55 (-3.07%) | 3948 | -1.0 | 785 | 10.0 | 0 | 19.88% | 26.92 (-0.01) | 473 (44.21%) |
| 2025-10-13 | 32.55 (-0.76%) | 3949 | 11.0 | 775 | -2.0 | 0 | 19.63% | 26.93 (0.08) | 328 (-35.69%) |
| 2025-10-09 | 32.8 (-3.81%) | 3938 | 25.0 | 777 | -5.0 | 0 | 19.73% | 26.85 (0.17) | 510 (75.26%) |
| 2025-10-08 | 34.1 (2.4%) | 3913 | -7.0 | 782 | 31.0 | 0 | 19.98% | 26.68 (-0.05) | 291 (-62.06%) |
| 2025-10-07 | 33.3 (-0.3%) | 3920 | 32.0 | 751 | 5.0 | 0 | 19.16% | 26.73 (0.22) | 767 (106.18%) |
| 2025-10-03 | 33.4 (-3.19%) | 3888 | 3.0 | 746 | 9.0 | 10 | 19.19% | 26.51 (0.02) | 372 (13.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 34.5 (1.17%) | 3885 | 23.0 | 737 | 18.0 | 0 | 18.97% | 26.49 (0.16) | 329 (53.74%) |
| 2025-10-01 | 34.1 (-2.15%) | 3862 | 1.0 | 719 | -6.0 | 0 | 18.62% | 26.33 (0.0) | 214 (43.62%) |
| 2025-09-30 | 34.85 (2.2%) | 3861 | -28.0 | 725 | -16.0 | 0 | 18.78% | 26.33 (-0.19) | 149 (-66.52%) |
| 2025-09-26 | 34.1 (-5.54%) | 3889 | 0.0 | 741 | -60.0 | 0 | 19.05% | 26.52 (0.0) | 445 (55.05%) |
| 2025-09-25 | 36.1 (0.56%) | 3889 | -25.0 | 801 | -13.0 | 0 | 20.6% | 26.52 (-0.17) | 287 (143.22%) |
| 2025-09-24 | 35.9 (-0.28%) | 3914 | 5.0 | 814 | 2.0 | 0 | 20.8% | 26.69 (0.04) | 118 (-41.0%) |
| 2025-09-23 | 36.0 (-2.44%) | 3909 | 8.0 | 812 | -1.0 | 0 | 20.77% | 26.65 (0.05) | 200 (22.7%) |
| 2025-09-22 | 36.9 (2.5%) | 3901 | -7.0 | 813 | 14.0 | 0 | 20.84% | 26.6 (-0.05) | 163 (24.43%) |
| 2025-09-19 | 36.0 (-0.28%) | 3908 | 7.0 | 799 | -20.0 | 0 | 20.45% | 26.65 (0.05) | 131 (-6.43%) |
| 2025-09-18 | 36.1 (-0.41%) | 3901 | 8.0 | 819 | 18.0 | 0 | 20.99% | 26.6 (0.06) | 140 (2.94%) |
| 2025-09-17 | 36.25 (-0.28%) | 3893 | -21.0 | 801 | 29.0 | 0 | 20.58% | 26.54 (-0.15) | 136 (-62.22%) |
| 2025-09-16 | 36.35 (-1.89%) | 3914 | -7.0 | 772 | -3.0 | 0 | 19.72% | 26.69 (-0.05) | 360 (63.64%) |
| 2025-09-15 | 37.05 (-1.72%) | 3921 | -6.0 | 775 | -13.0 | 0 | 19.77% | 26.74 (-0.04) | 220 (-18.82%) |
| 2025-09-12 | 37.7 (1.07%) | 3927 | -14.0 | 788 | 16.0 | 0 | 20.07% | 26.78 (-0.09) | 271 (-46.65%) |
| 2025-09-11 | 37.3 (-3.74%) | 3941 | 16.0 | 772 | -93.0 | 0 | 19.59% | 26.87 (0.11) | 508 (69.33%) |
| 2025-09-10 | 38.75 (-0.39%) | 3925 | 5.0 | 865 | -28.0 | 0 | 22.04% | 26.76 (0.03) | 300 (65.75%) |
| 2025-09-09 | 38.9 (-0.26%) | 3920 | 7.0 | 893 | 8.0 | 0 | 22.78% | 26.73 (0.05) | 181 (-13.81%) |
| 2025-09-08 | 39.0 (0.0%) | 3913 | 14.0 | 885 | 7.0 | 0 | 22.62% | 26.68 (0.09) | 210 (-27.08%) |
| 2025-09-05 | 39.0 (-1.27%) | 3899 | 15.0 | 878 | 4.0 | 0 | 22.52% | 26.59 (0.11) | 288 (-28.71%) |
| 2025-09-04 | 39.5 (-2.23%) | 3884 | 19.0 | 874 | 27.0 | 0 | 22.5% | 26.48 (0.13) | 404 (-54.3%) |
| 2025-09-03 | 40.4 (5.35%) | 3865 | -24.0 | 847 | 68.0 | 0 | 21.91% | 26.35 (-0.17) | 884 (184.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 38.35 (-2.04%) | 3889 | 19.0 | 779 | -10.0 | 0 | 20.03% | 26.52 (0.13) | 311 (-34.39%) |
| 2025-09-01 | 39.15 (-2.37%) | 3870 | -7.0 | 789 | 22.0 | 0 | 20.39% | 26.39 (-0.05) | 474 (5.1%) |
| 2025-08-29 | 40.1 (-2.31%) | 3877 | 17.0 | 767 | 49.0 | 0 | 19.78% | 26.44 (0.12) | 451 (-54.81%) |
| 2025-08-28 | 41.05 (-0.12%) | 3860 | 26.0 | 718 | 122.0 | 0 | 18.6% | 26.32 (0.18) | 998 (-12.91%) |
| 2025-08-27 | 41.1 (3.92%) | 3834 | 22.0 | 596 | 200.0 | 0 | 15.55% | 26.14 (0.15) | 1146 (137.27%) |
| 2025-08-26 | 39.55 (2.06%) | 3812 | -23.0 | 396 | 117.0 | 0 | 10.39% | 25.99 (-0.16) | 483 (-53.56%) |
| 2025-08-25 | 38.75 (-13.41%) | 3835 | 43.0 | 279 | 279.0 | 0 | 7.28% | 26.15 (0.29) | 1040 (181.84%) |
| 2025-08-22 | 44.75 (0.56%) | 3792 | 5.0 | 0 | 0.0 | 0 | 0.0% | 25.86 (0.04) | 369 (87.31%) |
| 2025-08-21 | 44.5 (1.6%) | 3787 | 4.0 | 0 | 0.0 | 0 | 0.0% | 25.82 (0.03) | 197 (-37.85%) |
| 2025-08-20 | 43.8 (-3.52%) | 3783 | -7.0 | 0 | 0.0 | 0 | 0.0% | 25.79 (-0.05) | 317 (-47.08%) |
| 2025-08-19 | 45.4 (-2.89%) | 3790 | -87.0 | 0 | -159.0 | 98 | 0.0% | 25.84 (-0.6) | 599 (-21.18%) |
| 2025-08-18 | 46.75 (-3.71%) | 3877 | -26.0 | 159 | -102.0 | 0 | 4.1% | 26.44 (-0.17) | 760 (-47.37%) |
| 2025-08-15 | 48.55 (6.24%) | 3903 | -56.0 | 261 | -258.0 | 0 | 6.69% | 26.61 (-0.38) | 1444 (306.76%) |
| 2025-08-14 | 45.7 (1.44%) | 3959 | -61.0 | 519 | -123.0 | 0 | 13.11% | 26.99 (-0.42) | 355 (-78.61%) |
| 2025-08-13 | 45.05 (-0.11%) | 4020 | 13.0 | 642 | -91.0 | 0 | 15.97% | 27.41 (0.09) | 1660 (26.62%) |
| 2025-08-12 | 45.1 (10.0%) | 4007 | 4.0 | 733 | -28.0 | 0 | 18.29% | 27.32 (0.03) | 1311 (47.3%) |
| 2025-08-11 | 41.0 (-1.68%) | 4003 | -5.0 | 761 | -207.0 | 0 | 19.01% | 27.29 (-0.04) | 890 (211.19%) |
| 2025-08-08 | 41.7 (-1.3%) | 4008 | 26.0 | 968 | 41.0 | 0 | 24.15% | 27.33 (0.18) | 286 (22.22%) |
| 2025-08-07 | 42.25 (-1.05%) | 3982 | 18.0 | 927 | 9.0 | 0 | 23.28% | 27.15 (0.12) | 234 (40.96%) |
| 2025-08-06 | 42.7 (-1.84%) | 3964 | 3.0 | 918 | 8.0 | 0 | 23.16% | 27.03 (0.02) | 166 (-6.21%) |
| 2025-08-05 | 43.5 (1.16%) | 3961 | -5.0 | 910 | 47.0 | 0 | 22.97% | 27.01 (-0.03) | 177 (17.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 43.0 (0.23%) | 3966 | -4.0 | 863 | 26.0 | 0 | 21.76% | 27.04 (-0.03) | 151 (-47.2%) |
| 2025-08-01 | 42.9 (3.12%) | 3970 | -19.0 | 837 | 50.0 | 0 | 21.08% | 27.07 (-0.13) | 286 (-61.87%) |
| 2025-07-31 | 41.6 (-3.14%) | 3989 | 47.0 | 787 | -38.0 | 0 | 19.73% | 27.2 (0.32) | 750 (53.69%) |
| 2025-07-30 | 42.95 (-1.6%) | 3942 | 2.0 | 825 | -83.0 | 0 | 20.93% | 26.88 (0.02) | 488 (71.23%) |
| 2025-07-29 | 43.65 (-1.58%) | 3940 | 3.0 | 908 | -80.0 | 0 | 23.05% | 26.86 (0.02) | 285 (61.93%) |
| 2025-07-28 | 44.35 (0.57%) | 3937 | 3.0 | 988 | 0.0 | 0 | 25.1% | 26.84 (0.02) | 176 (2.92%) |
| 2025-07-25 | 44.1 (-0.79%) | 3934 | -3.0 | 988 | -6.0 | 0 | 25.11% | 26.82 (-0.02) | 171 (33.59%) |
| 2025-07-24 | 44.45 (0.34%) | 3937 | -19.0 | 994 | 7.0 | 0 | 25.25% | 26.84 (-0.13) | 128 (-28.49%) |
| 2025-07-23 | 44.3 (0.68%) | 3956 | -20.0 | 987 | 1.0 | 0 | 24.95% | 26.97 (-0.14) | 179 (-56.66%) |
| 2025-07-22 | 44.0 (-2.87%) | 3976 | -36.0 | 986 | -107.0 | 0 | 24.8% | 27.11 (-0.25) | 413 (108.59%) |
| 2025-07-21 | 45.3 (0.44%) | 4012 | -22.0 | 1093 | 5.0 | 0 | 27.24% | 27.36 (-0.15) | 198 (10.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.35 (-8.93%) | 1884 | -45.0 | 19.0 | 8.0 | 1.01% | 11.42 (-0.27) | 1296 (-16.6%) |
| 2026-07-09 | 20.15 (-0.49%) | 1929 | 14.0 | 11.0 | 0.0 | 0.57% | 11.69 (0.08) | 1554 (77.8%) |
| 2026-07-03 | 20.25 (3.32%) | 1915 | -65.0 | 11.0 | 0.0 | 0.57% | 11.61 (-0.39) | 874 (-47.06%) |
| 2026-06-26 | 19.6 (-7.33%) | 1980 | 19.0 | 11.0 | -9.0 | 0.56% | 12.0 (0.11) | 1651 (-8.43%) |
| 2026-06-18 | 21.15 (0.95%) | 1961 | -121.0 | 20.0 | 0.0 | 1.02% | 11.89 (-0.73) | 1803 (-64.2%) |
| 2026-06-12 | 20.95 (-6.26%) | 2082 | 278.0 | 20.0 | 10.0 | 0.96% | 12.62 (1.69) | 5036 (111.69%) |
| 2026-06-05 | 22.35 (12.31%) | 1804 | -112.0 | 10.0 | 0.0 | 0.55% | 10.93 (-0.68) | 2379 (61.62%) |
| 2026-05-29 | 19.9 (-4.1%) | 1916 | 54.0 | 10.0 | 0.0 | 0.52% | 11.61 (0.32) | 1472 (41.67%) |
| 2026-05-22 | 20.75 (3.75%) | 1862 | 14.0 | 10.0 | 0.0 | 0.54% | 11.29 (0.09) | 1039 (-23.55%) |
| 2026-05-15 | 20.0 (-8.05%) | 1848 | -212.0 | 10.0 | -28.0 | 0.54% | 11.2 (-1.29) | 1359 (-44.37%) |
| 2026-05-08 | 21.75 (8.48%) | 2060 | -22.0 | 38.0 | 32.0 | 1.84% | 12.49 (-0.13) | 2443 (156.35%) |
| 2026-04-30 | 20.05 (-5.2%) | 2082 | -577.0 | 6.0 | -38.0 | 0.29% | 12.62 (-3.5) | 953 (-52.04%) |
| 2026-04-24 | 21.15 (-1.86%) | 2659 | -41.0 | 44.0 | 34.0 | 1.65% | 16.12 (-0.24) | 1987 (106.12%) |
| 2026-04-17 | 21.55 (-2.05%) | 2700 | 29.0 | 10.0 | 10.0 | 0.37% | 16.36 (0.17) | 964 (8.8%) |
| 2026-04-10 | 22.0 (-2.65%) | 2671 | -126.0 | 0.0 | 0.0 | 0.0% | 16.19 (-0.76) | 886 (33.23%) |
| 2026-04-02 | 22.6 (-3.83%) | 2797 | -30.0 | 0.0 | -31.0 | 0.0% | 16.95 (-0.18) | 665 (8.48%) |
| 2026-03-27 | 23.5 (-1.88%) | 2827 | -37.0 | 31.0 | -58.0 | 1.1% | 17.13 (-0.23) | 613 (-64.05%) |
| 2026-03-20 | 23.95 (0.42%) | 2864 | -20.0 | 89.0 | 0.0 | 3.11% | 17.36 (-0.12) | 1705 (69.82%) |
| 2026-03-13 | 23.85 (-5.17%) | 2884 | -82.0 | 89.0 | -32.0 | 3.09% | 17.48 (-0.5) | 1004 (-48.03%) |
| 2026-03-06 | 25.15 (-2.9%) | 2966 | -138.0 | 121.0 | -61.0 | 4.08% | 17.98 (-0.83) | 1932 (174.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 25.9 (0.58%) | 3104 | -23.0 | 182.0 | 1.0 | 5.86% | 18.81 (-0.14) | 705 (2.17%) |
| 2026-02-11 | 25.75 (-2.28%) | 3127 | -174.0 | 181.0 | -57.0 | 5.79% | 18.95 (-1.06) | 690 (-45.24%) |
| 2026-02-06 | 26.35 (-6.06%) | 3301 | 53.0 | 238.0 | -176.0 | 7.21% | 20.01 (0.32) | 1260 (8.34%) |
| 2026-01-30 | 28.05 (-3.94%) | 3248 | -29.0 | 414.0 | -31.0 | 12.75% | 19.69 (-0.17) | 1163 (-29.98%) |
| 2026-01-23 | 29.2 (-0.17%) | 3277 | -54.0 | 445.0 | 33.0 | 13.58% | 19.86 (-0.33) | 1661 (-43.04%) |
| 2026-01-16 | 29.25 (2.63%) | 3331 | -15.0 | 412.0 | 59.0 | 12.37% | 20.19 (-0.09) | 2916 (114.89%) |
| 2026-01-09 | 28.5 (0.35%) | 3346 | 48.0 | 353.0 | -97.0 | 10.55% | 20.28 (0.29) | 1357 (56.34%) |
| 2026-01-02 | 28.4 (1.79%) | 3298 | 37.0 | 450.0 | 11.0 | 13.64% | 19.99 (0.23) | 868 (-33.33%) |
| 2025-12-26 | 27.9 (-1.24%) | 3261 | -80.0 | 439.0 | 11.0 | 13.46% | 19.76 (-0.49) | 1302 (-81.88%) |
| 2025-12-19 | 28.25 (0.18%) | 3341 | -2.0 | 428.0 | 35.0 | 12.81% | 20.25 (-0.01) | 7186 (662.85%) |
| 2025-12-12 | 28.2 (-1.05%) | 3343 | -23.0 | 393.0 | -12.0 | 11.76% | 20.26 (-0.14) | 942 (37.72%) |
| 2025-12-05 | 28.5 (-1.55%) | 3366 | -43.0 | 405.0 | 66.0 | 12.03% | 20.4 (-0.26) | 684 (-49.78%) |
| 2025-11-28 | 28.95 (9.25%) | 3409 | -169.0 | 339.0 | 91.0 | 9.94% | 20.66 (-1.03) | 1362 (-75.72%) |
| 2025-11-21 | 26.5 (-14.52%) | 3578 | -647.0 | 248.0 | -541.0 | 6.93% | 21.69 (-3.92) | 5609 (304.4%) |
| 2025-11-14 | 31.0 (-2.52%) | 4225 | 11.0 | 789.0 | -206.0 | 18.67% | 25.61 (0.07) | 1387 (-58.7%) |
| 2025-11-07 | 31.8 (-6.19%) | 4214 | 51.0 | 995.0 | 3.0 | 23.61% | 25.54 (0.31) | 3358 (-57.17%) |
| 2025-10-31 | 33.9 (6.1%) | 4163 | 213.0 | 992.0 | 155.0 | 23.83% | 25.23 (1.29) | 7841 (781.01%) |
| 2025-10-23 | 31.95 (0.95%) | 3950 | 16.0 | 837.0 | 19.0 | 21.19% | 23.94 (-2.88) | 890 (-32.16%) |
| 2025-10-17 | 31.65 (-3.51%) | 3934 | -4.0 | 818.0 | 41.0 | 20.79% | 26.82 (-0.03) | 1312 (-16.33%) |
| 2025-10-09 | 32.8 (-1.8%) | 3938 | 50.0 | 777.0 | 31.0 | 19.73% | 26.85 (0.34) | 1568 (47.37%) |
| 2025-10-03 | 33.4 (-2.05%) | 3888 | -1.0 | 746.0 | 5.0 | 19.19% | 26.51 (-0.01) | 1064 (-12.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 34.1 (-5.28%) | 3889 | -19.0 | 741.0 | -58.0 | 19.05% | 26.52 (-0.13) | 1213 (22.9%) |
| 2025-09-19 | 36.0 (-4.51%) | 3908 | -19.0 | 799.0 | 11.0 | 20.45% | 26.65 (-0.13) | 987 (-32.86%) |
| 2025-09-12 | 37.7 (-3.33%) | 3927 | 28.0 | 788.0 | -90.0 | 20.07% | 26.78 (0.19) | 1470 (-37.74%) |
| 2025-09-05 | 39.0 (-2.74%) | 3899 | 22.0 | 878.0 | 111.0 | 22.52% | 26.59 (0.15) | 2361 (-42.67%) |
| 2025-08-29 | 40.1 (-10.39%) | 3877 | 85.0 | 767.0 | 767.0 | 19.78% | 26.44 (0.58) | 4118 (83.68%) |
| 2025-08-22 | 44.75 (-7.83%) | 3792 | -111.0 | 0.0 | -261.0 | 0.0% | 25.86 (-0.75) | 2242 (-60.39%) |
| 2025-08-15 | 48.55 (16.43%) | 3903 | -105.0 | 261.0 | -707.0 | 6.69% | 26.61 (-0.72) | 5660 (458.19%) |
| 2025-08-08 | 41.7 (-2.8%) | 4008 | 38.0 | 968.0 | 131.0 | 24.15% | 27.33 (0.26) | 1014 (-48.92%) |
| 2025-08-01 | 42.9 (-2.72%) | 3970 | 36.0 | 837.0 | -151.0 | 21.08% | 27.07 (0.25) | 1985 (82.28%) |
| 2025-07-25 | 44.1 (-2.22%) | 3934 | -100.0 | 988.0 | -100.0 | 25.11% | 26.82 (-0.69) | 1089 (0.46%) |
| 2025-07-18 | 45.1 (-0.99%) | 4034 | -139.0 | 1088.0 | -32.0 | 26.97% | 27.51 (-0.94) | 1084 (-39.78%) |
| 2025-07-11 | 45.55 (-5.2%) | 4173 | -85.0 | 1120.0 | -185.0 | 26.84% | 28.45 (-0.58) | 1800 (-39.58%) |
| 2025-07-04 | 48.05 (1.69%) | 4258 | 43.0 | 1305.0 | 112.0 | 30.65% | 29.03 (0.29) | 2979 (145.79%) |
| 2025-06-27 | 47.25 (-2.68%) | 4215 | -51.0 | 1193.0 | -79.0 | 28.3% | 28.74 (-0.35) | 1212 (-31.02%) |
| 2025-06-20 | 48.55 (-4.8%) | 4266 | -85.0 | 1272.0 | -165.0 | 29.82% | 29.09 (-0.58) | 1757 (-43.1%) |
| 2025-06-13 | 51.0 (0.59%) | 4351 | 235.0 | 1437.0 | -291.0 | 33.03% | 29.67 (1.61) | 3088 (55.02%) |
| 2025-06-06 | 50.7 (1.2%) | 4116 | -37.0 | 1728.0 | 25.0 | 41.98% | 28.06 (-0.26) | 1992 (13.18%) |
| 2025-05-29 | 50.1 (-3.65%) | 4153 | 34.0 | 1703.0 | -36.0 | 41.01% | 28.32 (0.23) | 1760 (-6.78%) |
| 2025-05-23 | 52.0 (-0.38%) | 4119 | 135.0 | 1739.0 | 86.0 | 42.22% | 28.09 (0.93) | 1888 (-64.23%) |
| 2025-05-16 | 52.2 (3.57%) | 3984 | -120.0 | 1653.0 | 18.0 | 41.49% | 27.16 (-0.82) | 5278 (-41.67%) |
| 2025-05-09 | 50.4 (-18.05%) | 4104 | 271.0 | 1635.0 | 44.0 | 39.84% | 27.98 (1.84) | 9048 (-42.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 61.5 (10.22%) | 3833 | 407.0 | 1591.0 | 978.0 | 41.51% | 26.14 (2.78) | 15636 (280.72%) |
| 2025-04-25 | 55.8 (-5.58%) | 3426 | -212.0 | 613.0 | 428.0 | 17.89% | 23.36 (-1.45) | 4107 (-39.31%) |
| 2025-04-18 | 59.1 (10.88%) | 3638 | 363.0 | 185.0 | 62.0 | 5.09% | 24.81 (2.48) | 6767 (23.85%) |
| 2025-04-11 | 53.3 (-3.96%) | 3275 | -743.0 | 123.0 | -232.0 | 3.76% | 22.33 (-5.07) | 5464 (177.78%) |
| 2025-04-02 | 55.5 (-5.93%) | 4018 | -606.0 | 355.0 | -55.0 | 8.84% | 27.4 (-4.13) | 1967 (-21.79%) |
| 2025-03-28 | 59.0 (-9.23%) | 4624 | -195.0 | 410.0 | -290.0 | 8.87% | 31.53 (-1.33) | 2515 (25.75%) |
| 2025-03-21 | 65.0 (1.09%) | 4819 | 26.0 | 700.0 | -190.0 | 14.53% | 32.86 (0.18) | 2000 (-54.78%) |
| 2025-03-14 | 64.3 (-10.82%) | 4793 | 3.0 | 890.0 | -465.0 | 18.57% | 32.68 (0.02) | 4423 (-19.46%) |
| 2025-03-07 | 72.1 (0.84%) | 4790 | 178.0 | 1355.0 | 248.0 | 28.29% | 32.66 (1.21) | 5492 (65.82%) |
| 2025-02-27 | 71.5 (4.53%) | 4612 | 6.0 | 1107.0 | -242.0 | 24.0% | 31.45 (0.04) | 3312 (-38.69%) |
| 2025-02-21 | 68.4 (9.62%) | 4606 | -130.0 | 1349.0 | -291.0 | 29.29% | 31.41 (-0.88) | 5402 (-21.27%) |
| 2025-02-14 | 62.4 (-12.24%) | 4736 | -10.0 | 1640.0 | -600.0 | 34.63% | 32.29 (-0.07) | 6861 (87.92%) |
| 2025-02-07 | 71.1 (0.14%) | 4746 | 242.0 | 2240.0 | 806.0 | 47.2% | 32.36 (1.65) | 3651 (125.93%) |
| 2025-01-22 | 71.0 (0.57%) | 4504 | 34.0 | 1434.0 | 322.0 | 31.84% | 30.71 (0.23) | 1616 (-66.98%) |
| 2025-01-17 | 70.6 (-3.29%) | 4470 | -512.0 | 1112.0 | 100.0 | 24.88% | 30.48 (-3.49) | 4893 (-22.3%) |
| 2025-01-10 | 73.0 (-9.32%) | 4982 | -147.0 | 1012.0 | 143.0 | 20.31% | 33.97 (-1.0) | 6298 (201.65%) |
| 2025-01-03 | 80.5 (1.26%) | 5129 | -102.0 | 869.0 | -215.0 | 16.94% | 34.97 (-0.7) | 2088 (-35.81%) |
| 2024-12-27 | 79.5 (-4.45%) | 5231 | -41.0 | 1084.0 | -178.0 | 20.72% | 35.67 (-0.28) | 3252 (-32.32%) |
| 2024-12-20 | 83.2 (5.18%) | 5272 | -169.0 | 1262.0 | 12.0 | 23.94% | 35.95 (-1.15) | 4806 (-54.98%) |
| 2024-12-13 | 79.1 (-20.1%) | 5441 | -515.0 | 1250.0 | -382.0 | 22.97% | 37.1 (-3.51) | 10676 (6.3%) |
| 2024-12-06 | 99.0 (1.02%) | 5956 | 229.0 | 1632.0 | 312.0 | 27.4% | 40.61 (1.56) | 10044 (-14.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 98.0 (-2.0%) | 5727 | 244.0 | 1320.0 | 141.0 | 23.05% | 39.05 (1.66) | 11815 (-30.98%) |
| 2024-11-22 | 100.0 (-11.11%) | 5483 | 184.0 | 1179.0 | 93.0 | 21.5% | 37.39 (1.26) | 17118 (-62.38%) |
| 2024-11-15 | 112.5 (18.55%) | 5299 | -59.0 | 1086.0 | 505.0 | 20.49% | 36.13 (-0.4) | 45508 (215.39%) |
| 2024-11-08 | 94.9 (0.64%) | 5358 | 720.0 | 581.0 | 158.0 | 10.84% | 36.53 (4.91) | 14429 (105.56%) |
| 2024-11-01 | 94.3 (11.33%) | 4638 | 208.0 | 423.0 | 94.0 | 9.12% | 31.62 (1.41) | 7019 (-4.74%) |
| 2024-10-25 | 84.7 (2.42%) | 4430 | 87.0 | 329.0 | -35.0 | 7.43% | 30.21 (0.6) | 7368 (-38.56%) |
| 2024-10-18 | 82.7 (-12.11%) | 4343 | -83.0 | 364.0 | -349.0 | 8.38% | 29.61 (-0.57) | 11993 (62.36%) |
| 2024-10-11 | 94.1 (-7.75%) | 4426 | -350.0 | 713.0 | 299.0 | 16.11% | 30.18 (-2.39) | 7387 (101.71%) |
| 2024-10-04 | 102.0 (-5.99%) | 4776 | -220.0 | 414.0 | -68.0 | 8.67% | 32.57 (-1.5) | 3662 (-69.31%) |
| 2024-09-27 | 108.5 (-3.12%) | 4996 | -367.0 | 482.0 | 89.0 | 9.65% | 34.07 (-2.5) | 11933 (75.4%) |
| 2024-09-20 | 112.0 (-0.44%) | 5363 | 27.0 | 393.0 | -25.0 | 7.33% | 36.57 (0.19) | 6803 (-42.74%) |
| 2024-09-13 | 112.5 (-5.06%) | 5336 | -261.0 | 418.0 | -11.0 | 7.83% | 36.38 (-1.78) | 11881 (-28.08%) |
| 2024-09-06 | 118.5 (-2.07%) | 5597 | -313.0 | 429.0 | -27.0 | 7.66% | 38.16 (-2.14) | 16518 (-22.54%) |
| 2024-08-30 | 121.0 (-11.36%) | 5910 | 145.0 | 456.0 | -223.0 | 7.72% | 40.3 (0.99) | 21326 (-56.11%) |
| 2024-08-23 | 136.5 (16.17%) | 5765 | 1554.0 | 679.0 | 132.0 | 11.78% | 39.31 (10.6) | 48589 (327.59%) |
| 2024-08-16 | 117.5 (0.43%) | 4211 | 9.0 | 547.0 | 81.0 | 12.99% | 28.71 (0.06) | 11363 (58.31%) |
| 2024-08-09 | 117.0 (4.0%) | 4202 | -50.0 | 466.0 | -96.0 | 11.09% | 28.65 (-0.34) | 7178 (205.89%) |
| 2024-08-02 | 112.5 (-3.43%) | 4252 | -268.0 | 562.0 | -318.0 | 13.22% | 28.99 (-1.83) | 2346 (-79.14%) |
| 2024-07-26 | 116.5 (5.91%) | 4520 | -185.0 | 880.0 | 258.0 | 19.47% | 30.82 (-1.26) | 11248 (-44.17%) |
| 2024-07-19 | 110.0 (-11.29%) | 4705 | -2747.0 | 622.0 | 12.0 | 13.22% | 32.08 (-18.73) | 20147 (418.94%) |
| 2024-07-12 | 124.0 (0.81%) | 7452 | -1607.0 | 610.0 | -170.0 | 8.19% | 50.81 (-10.96) | 3882 (-75.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 123.0 (6.49%) | 9059 | -117.0 | 780.0 | 67.0 | 8.61% | 61.77 (-0.8) | 16036 (-3.65%) |
| 2024-06-28 | 115.5 (6.45%) | 9176 | 378.0 | 713.0 | 78.0 | 7.77% | 62.57 (2.58) | 16643 (581.57%) |
| 2024-06-21 | 108.5 (2.36%) | 8798 | -886.0 | 635.0 | -103.0 | 7.22% | 59.99 (-6.04) | 2441 (-70.96%) |
| 2024-06-14 | 106.0 (-1.85%) | 9684 | 509.0 | 738.0 | -52.0 | 7.62% | 66.03 (3.47) | 8409 (-66.23%) |
| 2024-06-07 | 108.0 (2.86%) | 9175 | 1374.0 | 790.0 | 234.0 | 8.61% | 62.56 (9.37) | 24904 (382.13%) |
| 2024-05-31 | 105.0 (5.53%) | 7801 | -201.0 | 556.0 | -9.0 | 7.13% | 53.19 (-1.37) | 5165 (-59.88%) |
| 2024-05-24 | 99.5 (4.96%) | 8002 | 751.0 | 565.0 | 5.0 | 7.06% | 54.56 (5.12) | 12873 (-63.52%) |
| 2024-05-17 | 94.8 (12.46%) | 7251 | 611.0 | 560.0 | 173.0 | 7.72% | 49.44 (4.17) | 35289 (45.45%) |
| 2024-05-10 | 84.3 (10.92%) | 6640 | 379.0 | 387.0 | 18.0 | 5.83% | 45.27 (2.58) | 24261 (268.67%) |
| 2024-05-03 | 76.0 (-1.68%) | 6261 | 72.0 | 369.0 | -32.0 | 5.89% | 42.69 (0.49) | 6580 (-71.55%) |
| 2024-04-26 | 77.3 (0.39%) | 6189 | 959.0 | 401.0 | 150.0 | 6.48% | 42.2 (6.54) | 23130 (63.44%) |
| 2024-04-19 | 77.0 (13.07%) | 5230 | 766.0 | 251.0 | 235.0 | 4.8% | 35.66 (5.22) | 14152 (658.25%) |
| 2024-04-12 | 68.1 (-4.76%) | 4464 | -197.0 | 16.0 | -12.0 | 0.36% | 30.44 (-1.34) | 1866 (-8.75%) |
| 2024-04-03 | 71.5 (6.4%) | 4661 | -234.0 | 28.0 | -871.0 | 0.6% | 31.78 (-1.6) | 2045 (-70.42%) |
| 2024-03-29 | 67.2 (7.52%) | 4895 | -80.0 | 899.0 | -42.0 | 18.37% | 33.38 (-0.54) | 6916 (-52.11%) |
| 2024-03-22 | 62.5 (-3.55%) | 4975 | -189.0 | 941.0 | -512.0 | 18.91% | 33.92 (-1.29) | 14440 (-29.86%) |
| 2024-03-15 | 64.8 (-10.0%) | 5164 | -1137.0 | 1453.0 | 5.0 | 28.14% | 35.21 (-7.75) | 20587 (11.72%) |
| 2024-03-08 | 72.0 (-22.99%) | 6301 | 59.0 | 1448.0 | -231.0 | 22.98% | 42.96 (0.4) | 18427 (163.02%) |
| 2024-03-01 | 93.5 (11.31%) | 6242 | 125.0 | 1679.0 | -190.0 | 26.9% | 42.56 (0.85) | 7006 (-71.66%) |
| 2024-02-23 | 84.0 (4.61%) | 6117 | -2013.0 | 1869.0 | -35.0 | 30.55% | 41.71 (-13.72) | 24721 (63.14%) |
| 2024-02-16 | 80.3 (17.4%) | 8130 | -386.0 | 1904.0 | 225.0 | 23.42% | 55.43 (-2.64) | 15153 (306.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 68.4 (-2.43%) | 8516 | -5.0 | 1679.0 | -51.0 | 19.72% | 58.07 (-0.03) | 3725 (-86.45%) |
| 2024-02-02 | 70.1 (19.62%) | 8521 | 1066.0 | 1730.0 | 208.0 | 20.3% | 58.1 (7.27) | 27490 (21.87%) |
| 2024-01-26 | 58.6 (1.38%) | 7455 | -109.0 | 1522.0 | 8.0 | 20.42% | 50.83 (-0.75) | 22556 (167.03%) |
| 2024-01-19 | 57.8 (-2.03%) | 7564 | -745.0 | 1514.0 | -146.0 | 20.02% | 51.58 (-5.07) | 8447 (-54.24%) |
| 2024-01-12 | 59.0 (-0.51%) | 8309 | -774.0 | 1660.0 | 378.0 | 19.98% | 56.65 (-5.28) | 18458 (28.0%) |
| 2024-01-05 | 59.3 (6.27%) | 9083 | 134.0 | 1282.0 | 96.0 | 14.11% | 61.93 (0.91) | 14421 (-22.0%) |
| 2023-12-29 | 55.8 (4.1%) | 8949 | 609.0 | 1186.0 | -111.0 | 13.25% | 61.02 (4.15) | 18487 (-29.66%) |
| 2023-12-22 | 53.6 (-10.22%) | 8340 | 807.0 | 1297.0 | -180.0 | 15.55% | 56.87 (5.51) | 26283 (2.65%) |
| 2023-12-15 | 59.7 (19.16%) | 7533 | 1068.0 | 1477.0 | 772.0 | 19.61% | 51.36 (7.28) | 25604 (223.02%) |
| 2023-12-08 | 50.1 (16.51%) | 6465 | 1169.0 | 705.0 | 234.0 | 10.9% | 44.08 (7.97) | 7926 (-19.85%) |
| 2023-12-01 | 43.0 (15.9%) | 5296 | 1339.0 | 471.0 | 180.0 | 8.89% | 36.11 (9.13) | 9889 (-14.65%) |
| 2023-11-24 | 37.1 (50.2%) | 3957 | 2115.0 | 291.0 | 250.0 | 7.35% | 26.98 (14.42) | 11586 (237.68%) |
| 2023-11-17 | 24.7 (9.05%) | 1842 | 135.0 | 41.0 | 32.0 | 2.23% | 12.56 (0.92) | 3431 (90.66%) |
| 2023-11-10 | 22.65 (11.58%) | 1707 | 277.0 | 9.0 | -8.0 | 0.53% | 11.64 (1.89) | 1799 (126.28%) |
| 2023-11-03 | 20.3 (12.15%) | 1430 | 49.0 | 17.0 | -2.0 | 1.19% | 9.75 (0.33) | 795 (435.66%) |
| 2023-10-27 | 18.1 (-0.55%) | 1381 | 13.0 | 19.0 | -3.0 | 1.38% | 9.42 (0.09) | 148 (15.98%) |
| 2023-10-20 | 18.2 (-1.36%) | 1368 | 3.0 | 22.0 | 0.0 | 1.61% | 9.33 (0.02) | 128 (180.56%) |
| 2023-10-13 | 18.45 (-0.81%) | 1365 | -22.0 | 22.0 | 0.0 | 1.61% | 9.31 (-0.15) | 45 (-81.85%) |
| 2023-10-06 | 18.6 (1.09%) | 1387 | -19.0 | 22.0 | 0.0 | 1.59% | 9.46 (-0.13) | 251 (185.2%) |
| 2023-09-28 | 18.4 (-0.81%) | 1406 | -6.0 | 22.0 | 0.0 | 1.56% | 9.59 (-0.04) | 88 (-51.91%) |
| 2023-09-22 | 18.55 (-2.37%) | 1412 | 15.0 | 22.0 | 21.0 | 1.56% | 9.63 (0.1) | 183 (-8.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 19.0 (2.7%) | 1397 | -11.0 | 1.0 | 0.0 | 0.07% | 9.53 (-0.07) | 199 (-4.09%) |
| 2023-09-08 | 18.5 (0.0%) | 1408 | -68.0 | 1.0 | 0.0 | 0.07% | 9.6 (-0.46) | 207 (40.56%) |
| 2023-09-01 | 18.5 (1.09%) | 1476 | -15.0 | 1.0 | 0.0 | 0.07% | 10.06 (-0.11) | 147 (-36.57%) |
| 2023-08-25 | 18.3 (-1.35%) | 1491 | 25.0 | 1.0 | 1.0 | 0.07% | 10.17 (0.17) | 233 (-9.36%) |
| 2023-08-18 | 18.55 (-6.55%) | 1466 | -49.0 | 0.0 | 0.0 | 0.0% | 10.0 (-0.33) | 257 (-24.29%) |
| 2023-08-11 | 19.85 (-6.15%) | 1515 | -34.0 | 0.0 | 0.0 | 0.0% | 10.33 (-0.23) | 339 (56.39%) |
| 2023-08-04 | 21.15 (1.93%) | 1549 | -53.0 | 0.0 | 0.0 | 0.0% | 10.56 (-0.36) | 217 (1.26%) |
| 2023-07-28 | 20.75 (-0.72%) | 1602 | -37.0 | 0.0 | 0.0 | 0.0% | 10.92 (-0.26) | 214 (-5.49%) |
| 2023-07-21 | 20.9 (0.48%) | 1639 | 14.0 | 0.0 | 0.0 | 0.0% | 11.18 (0.1) | 227 (-21.79%) |
| 2023-07-14 | 20.8 (-2.35%) | 1625 | 3.0 | 0.0 | 0.0 | 0.0% | 11.08 (0.02) | 290 (-11.88%) |
| 2023-07-07 | 21.3 (-1.62%) | 1622 | -7.0 | 0.0 | 0.0 | 0.0% | 11.06 (-0.05) | 329 (-13.27%) |
| 2023-06-30 | 21.65 (0.46%) | 1629 | 180.0 | 0.0 | 0.0 | 0.0% | 11.11 (1.23) | 379 (35.91%) |
| 2023-06-21 | 21.55 (0.47%) | 1449 | 210.0 | 0.0 | 0.0 | 0.0% | 9.88 (1.43) | 279 (40.1%) |
| 2023-06-16 | 21.45 (-0.69%) | 1239 | 21.0 | 0.0 | 0.0 | 0.0% | 8.45 (0.15) | 199 (-44.01%) |
| 2023-06-09 | 21.6 (-1.82%) | 1218 | 44.0 | 0.0 | 0.0 | 0.0% | 8.3 (0.3) | 356 (-78.61%) |
| 2023-06-02 | 22.0 (6.8%) | 1174 | -32.0 | 0.0 | 0.0 | 0.0% | 8.0 (-0.22) | 1665 (1180.6%) |
| 2023-05-26 | 20.6 (-0.96%) | 1206 | 17.0 | 0.0 | 0.0 | 0.0% | 8.22 (0.11) | 130 (-68.79%) |
| 2023-05-19 | 20.8 (-1.89%) | 1189 | 6.0 | 0.0 | 0.0 | 0.0% | 8.11 (0.04) | 416 (-5.6%) |
| 2023-05-12 | 21.2 (-7.42%) | 1183 | 3.0 | 0.0 | 0.0 | 0.0% | 8.07 (0.02) | 441 (405.76%) |
| 2023-05-05 | 22.9 (1.33%) | 1180 | -5.0 | 0.0 | 0.0 | 0.0% | 8.05 (-0.03) | 87 (-11.17%) |
| 2023-04-28 | 22.6 (0.22%) | 1185 | -20.0 | 0.0 | 0.0 | 0.0% | 8.08 (-0.14) | 98 (-70.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 22.55 (-2.38%) | 1205 | 18.0 | 0.0 | 0.0 | 0.0% | 8.22 (0.13) | 330 (-4.83%) |
| 2023-04-14 | 23.1 (-1.28%) | 1187 | -5.0 | 0.0 | 0.0 | 0.0% | 8.09 (-0.04) | 347 (60.96%) |
| 2023-04-07 | 23.4 (1.3%) | 1192 | 3.0 | 0.0 | 0.0 | 0.0% | 8.13 (0.02) | 215 (-29.01%) |
| 2023-03-31 | 23.1 (1.76%) | 1189 | 25.0 | 0.0 | 0.0 | 0.0% | 8.11 (0.17) | 303 (-0.9%) |
| 2023-03-24 | 22.7 (-0.22%) | 1164 | 5.0 | 0.0 | 0.0 | 0.0% | 7.94 (0.04) | 306 (54.6%) |
| 2023-03-17 | 22.75 (-1.73%) | 1159 | 30.0 | 0.0 | 0.0 | 0.0% | 7.9 (0.2) | 198 (-62.11%) |
| 2023-03-10 | 23.15 (-0.64%) | 1129 | 61.0 | 0.0 | 0.0 | 0.0% | 7.7 (0.42) | 523 (211.54%) |
| 2023-03-03 | 23.3 (2.42%) | 1068 | -2.0 | 0.0 | 0.0 | 0.0% | 7.28 (-0.02) | 168 (-32.1%) |
| 2023-02-24 | 22.75 (0.0%) | 1070 | 28.0 | 0.0 | 0.0 | 0.0% | 7.3 (0.2) | 247 (38.72%) |
| 2023-02-17 | 22.75 (0.22%) | 1042 | -2.0 | 0.0 | 0.0 | 0.0% | 7.1 (-0.04) | 178 (-27.29%) |
| 2023-02-10 | 22.7 (-1.94%) | 1044 | -77.0 | 0.0 | 0.0 | 0.0% | 7.14 (-0.53) | 245 (3.58%) |
| 2023-02-03 | 23.15 (1.76%) | 1121 | 8.0 | 0.0 | 0.0 | 0.0% | 7.67 (0.05) | 236 (414.55%) |
| 2023-01-17 | 22.75 (-0.22%) | 1113 | 1.0 | 0.0 | 0.0 | 0.0% | 7.62 (0.01) | 46 (-78.84%) |
| 2023-01-13 | 22.8 (-1.08%) | 1112 | -10.0 | 0.0 | 0.0 | 0.0% | 7.61 (-0.08) | 217 (53.08%) |