| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.3, 20878 (0.0) | 7.29, 59364 (+0.01) | 3.91, 434 (+0.09) | 4.47, 247 (-0.07) | 6.94, 173 (-0.08) | 66.97, 176 (+0.09) | 66023 | 36501張 | 100.5 | 106.0 | 111.5 | 98.0 |
| 2026-05-22 | 0.3, 21127 (0.0) | 7.28, 59821 (-0.03) | 3.82, 424 (0.0) | 4.54, 252 (+0.05) | 7.02, 176 (+0.08) | 66.88, 176 (-0.05) | 66489 | 33969張 | 104.0 | 95.3 | 109.0 | 94.8 |
| 2026-05-15 | 0.3, 21380 (0.0) | 7.31, 60210 (+0.05) | 3.82, 425 (+0.02) | 4.49, 249 (+0.01) | 6.94, 175 (+0.01) | 66.93, 177 (-0.11) | 66895 | 27856張 | 96.1 | 103.5 | 106.5 | 95.0 |
| 2026-05-08 | 0.3, 21459 (0.0) | 7.26, 60131 (+0.13) | 3.8, 424 (+0.06) | 4.48, 249 (+0.05) | 6.93, 174 (-0.18) | 67.04, 177 (-0.12) | 66803 | 26199張 | 104.0 | 106.0 | 108.5 | 100.0 |
| 2026-04-30 | 0.3, 21476 (-0.01) | 7.13, 59207 (-0.04) | 3.74, 418 (-0.07) | 4.43, 248 (-0.05) | 7.11, 178 (-0.11) | 67.16, 177 (+0.27) | 65802 | 37818張 | 104.0 | 98.2 | 119.0 | 91.5 |
| 2026-04-24 | 0.31, 21714 (0.0) | 7.17, 59694 (-0.11) | 3.81, 425 (+0.02) | 4.48, 251 (+0.13) | 7.22, 182 (+0.17) | 66.89, 174 (-0.1) | 66283 | 41157張 | 99.7 | 110.0 | 115.0 | 99.0 |
| 2026-04-17 | 0.31, 22071 (0.0) | 7.28, 60783 (-0.05) | 3.79, 423 (-0.01) | 4.35, 245 (+0.08) | 7.05, 179 (+0.12) | 66.99, 175 (-0.19) | 67430 | 40477張 | 108.0 | 114.0 | 114.0 | 102.5 |
| 2026-04-10 | 0.31, 22286 (0.0) | 7.33, 61520 (+0.22) | 3.8, 425 (+0.11) | 4.27, 240 (0.0) | 6.93, 176 (+0.07) | 67.18, 173 (-0.77) | 68149 | 84210張 | 112.0 | 98.2 | 120.0 | 97.0 |
| 2026-04-02 | 0.31, 22043 (0.0) | 7.11, 59640 (+0.08) | 3.69, 415 (-0.05) | 4.27, 240 (+0.08) | 6.86, 176 (+0.01) | 67.95, 178 (-0.26) | 66094 | 118785張 | 95.8 | 75.1 | 103.0 | 75.1 |
| 2026-03-27 | 0.31, 22220 (0.0) | 7.03, 59481 (+0.13) | 3.74, 415 (-0.01) | 4.19, 233 (-0.15) | 6.85, 174 (-0.17) | 68.21, 180 (-0.02) | 65885 | 78591張 | 81.2 | 99.2 | 99.9 | 79.7 |
| 2026-03-20 | 0.31, 22510 (+0.01) | 6.9, 59734 (+0.37) | 3.75, 420 (+0.08) | 4.34, 242 (-0.09) | 7.02, 179 (-0.06) | 68.23, 182 (-0.56) | 65977 | 53712張 | 101.5 | 123.0 | 126.0 | 101.0 |
| 2026-03-13 | 0.3, 22375 (0.0) | 6.53, 58273 (+0.21) | 3.67, 408 (-0.01) | 4.43, 247 (-0.05) | 7.08, 180 (+0.16) | 68.79, 182 (-0.56) | 64283 | 37935張 | 121.0 | 128.5 | 140.0 | 118.5 |
| 2026-03-06 | 0.3, 22212 (+0.01) | 6.32, 57208 (+0.12) | 3.68, 411 (+0.01) | 4.48, 248 (+0.03) | 6.92, 177 (-0.05) | 69.35, 185 (-0.12) | 63089 | 24849張 | 139.5 | 162.0 | 163.0 | 137.5 |
| 2026-02-26 | 0.29, 22236 (-0.01) | 6.2, 56793 (-0.07) | 3.67, 410 (-0.01) | 4.45, 247 (0.0) | 6.97, 178 (+0.03) | 69.47, 186 (+0.14) | 62601 | 21227張 | 164.5 | 159.5 | 167.0 | 155.0 |
| 2026-02-13 | 0.3, 22521 (+0.01) | 6.27, 57358 (+0.08) | 3.68, 410 (-0.04) | 4.45, 247 (-0.07) | 6.94, 178 (-0.25) | 69.33, 186 (+0.23) | 63216 | 36114張 | 160.0 | 178.0 | 178.0 | 144.0 |
| 2026-02-06 | 0.29, 22541 (-0.01) | 6.19, 57286 (-0.16) | 3.72, 412 (+0.06) | 4.52, 251 (+0.03) | 7.19, 181 (+0.03) | 69.1, 183 (-0.03) | 63091 | 37133張 | 171.0 | 165.5 | 174.5 | 162.0 |
| 2026-01-30 | 0.3, 23014 (-0.01) | 6.35, 58590 (-0.11) | 3.66, 407 (-0.02) | 4.49, 250 (-0.04) | 7.16, 181 (-0.0) | 69.13, 183 (+0.15) | 64377 | 34893張 | 165.5 | 155.5 | 171.0 | 152.5 |
| 2026-01-23 | 0.31, 23229 (0.0) | 6.46, 59373 (+0.13) | 3.68, 410 (+0.09) | 4.53, 250 (-0.02) | 7.16, 181 (-0.13) | 68.98, 182 (-0.08) | 65177 | 42033張 | 168.5 | 172.0 | 177.5 | 156.0 |
| 2026-01-16 | 0.31, 23125 (0.0) | 6.33, 58275 (-0.14) | 3.59, 400 (-0.02) | 4.55, 250 (+0.16) | 7.29, 182 (+0.03) | 69.06, 184 (+0.01) | 64066 | 40491張 | 170.0 | 148.5 | 181.0 | 145.0 |
| 2026-01-09 | 0.31, 23595 (0.0) | 6.47, 59561 (+0.11) | 3.61, 405 (-0.06) | 4.39, 244 (+0.04) | 7.26, 184 (+0.02) | 69.05, 183 (-0.19) | 65420 | 26698張 | 147.5 | 154.0 | 156.5 | 141.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.31, 23669 (0.0) | 6.36, 59224 (-0.01) | 3.67, 411 (-0.02) | 4.35, 242 (-0.04) | 7.24, 185 (+0.11) | 69.24, 184 (-0.06) | 65041 | 2571張 | 153.5 | 156.0 | 156.5 | 152.5 |
| 2025-12-26 | 0.31, 23690 (0.0) | 6.37, 59210 (+0.01) | 3.69, 412 (+0.06) | 4.39, 244 (+0.01) | 7.13, 181 (+0.14) | 69.3, 184 (-0.24) | 64991 | 16830張 | 161.5 | 161.0 | 166.5 | 157.0 |
| 2025-12-19 | 0.31, 23821 (0.0) | 6.36, 59335 (+0.02) | 3.63, 404 (+0.01) | 4.38, 243 (+0.03) | 6.99, 178 (-0.1) | 69.54, 185 (+0.04) | 65090 | 28087張 | 160.0 | 166.5 | 166.5 | 149.0 |
| 2025-12-12 | 0.31, 23836 (0.0) | 6.34, 59360 (+0.2) | 3.62, 406 (-0.01) | 4.35, 243 (-0.02) | 7.09, 180 (+0.1) | 69.5, 184 (-0.22) | 65113 | 31868張 | 166.5 | 166.0 | 173.0 | 162.0 |
| 2025-12-05 | 0.31, 23715 (-0.01) | 6.14, 58008 (-0.27) | 3.63, 406 (+0.08) | 4.37, 243 (-0.03) | 6.99, 178 (+0.03) | 69.72, 186 (+0.16) | 63723 | 93585張 | 167.5 | 159.0 | 188.0 | 156.0 |
| 2025-11-28 | 0.32, 24455 (0.0) | 6.41, 60471 (+0.02) | 3.55, 397 (+0.06) | 4.4, 246 (+0.26) | 6.96, 175 (-0.01) | 69.56, 185 (-0.48) | 66202 | 77662張 | 157.0 | 127.5 | 165.0 | 127.0 |
| 2025-11-21 | 0.32, 24510 (-0.01) | 6.39, 60266 (+0.04) | 3.49, 390 (+0.05) | 4.14, 230 (-0.07) | 6.97, 176 (+0.05) | 70.04, 185 (-0.23) | 65930 | 55562張 | 125.0 | 124.0 | 140.0 | 119.0 |
| 2025-11-14 | 0.33, 24722 (0.0) | 6.35, 60203 (+0.01) | 3.44, 386 (-0.15) | 4.21, 234 (+0.01) | 6.92, 176 (+0.01) | 70.27, 186 (+0.18) | 65794 | 56975張 | 124.0 | 131.0 | 139.0 | 123.0 |
| 2025-11-07 | 0.33, 25129 (0.0) | 6.34, 60828 (+0.01) | 3.59, 401 (+0.01) | 4.2, 231 (+0.07) | 6.91, 175 (-0.03) | 70.09, 189 (-0.02) | 66433 | 25486張 | 137.0 | 150.5 | 150.5 | 137.0 |
| 2025-10-31 | 0.33, 25337 (0.0) | 6.33, 61086 (+0.01) | 3.58, 396 (-0.12) | 4.13, 227 (+0.04) | 6.94, 176 (-0.14) | 70.11, 189 (+0.17) | 66696 | 38799張 | 150.5 | 165.0 | 166.5 | 144.0 |
| 2025-10-23 | 0.33, 25617 (0.0) | 6.32, 61569 (-0.04) | 3.7, 410 (-0.02) | 4.09, 226 (-0.05) | 7.08, 180 (+0.13) | 69.94, 189 (-0.02) | 67137 | 17068張 | 163.0 | 162.5 | 167.0 | 158.0 |
| 2025-10-17 | 0.33, 25795 (+0.01) | 6.36, 62049 (+0.07) | 3.72, 412 (+0.05) | 4.14, 229 (+0.19) | 6.95, 177 (-0.09) | 69.96, 189 (-0.19) | 67634 | 78924張 | 162.0 | 150.0 | 173.0 | 148.0 |
| 2025-10-09 | 0.32, 26186 (+0.01) | 6.29, 62448 (+0.09) | 3.67, 409 (+0.01) | 3.95, 220 (-0.23) | 7.04, 179 (0.0) | 70.15, 191 (+0.23) | 68053 | 63888張 | 153.0 | 178.0 | 181.0 | 150.0 |
| 2025-10-03 | 0.31, 26278 (0.0) | 6.2, 62591 (-0.01) | 3.66, 406 (0.0) | 4.18, 231 (0.0) | 7.04, 176 (-0.22) | 69.92, 187 (+0.24) | 68224 | 40496張 | 178.5 | 184.5 | 195.0 | 176.5 |
| 2025-09-26 | 0.31, 26398 (+0.03) | 6.21, 62863 (+0.4) | 3.66, 407 (-0.08) | 4.18, 232 (-0.21) | 7.26, 181 (+0.3) | 69.68, 182 (-0.54) | 68492 | 88961張 | 184.5 | 185.0 | 203.0 | 179.0 |
| 2025-09-19 | 0.28, 25217 (+0.04) | 5.81, 59775 (+0.3) | 3.74, 419 (-0.22) | 4.39, 243 (-0.21) | 6.96, 172 (-0.21) | 70.22, 174 (+0.51) | 65351 | 218170張 | 182.0 | 210.5 | 222.0 | 176.5 |
| 2025-09-12 | 0.24, 22600 (+0.05) | 5.51, 55220 (+0.88) | 3.96, 442 (+0.06) | 4.6, 257 (0.0) | 7.17, 180 (-0.12) | 69.71, 175 (-0.88) | 60931 | 174962張 | 207.0 | 252.0 | 277.0 | 189.0 |
| 2025-09-05 | 0.19, 17525 (+0.03) | 4.63, 44231 (+0.34) | 3.9, 433 (+0.03) | 4.6, 256 (-0.15) | 7.29, 182 (-0.01) | 70.59, 176 (-0.51) | 49769 | 207068張 | 255.0 | 203.0 | 264.5 | 201.0 |
| 2025-08-29 | 0.16, 13915 (+0.04) | 4.29, 37999 (+0.69) | 3.87, 427 (-0.02) | 4.75, 264 (+0.03) | 7.3, 183 (+0.73) | 71.1, 175 (-1.82) | 43360 | 229828張 | 202.0 | 194.0 | 214.0 | 188.0 |
| 2025-08-22 | 0.12, 10918 (+0.01) | 3.6, 30175 (+0.23) | 3.89, 427 (-0.18) | 4.72, 260 (-0.05) | 6.57, 165 (-0.31) | 72.92, 162 (+0.32) | 35238 | 196221張 | 190.0 | 146.0 | 199.5 | 143.0 |
| 2025-08-15 | 0.11, 9068 (0.0) | 3.37, 26453 (-0.06) | 4.07, 445 (+0.02) | 4.77, 264 (-0.13) | 6.88, 174 (+0.21) | 72.6, 166 (+0.01) | 31550 | 57005張 | 145.0 | 132.0 | 147.0 | 127.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.11, 9096 (0.0) | 3.43, 26505 (+0.07) | 4.05, 442 (+0.17) | 4.9, 270 (-0.1) | 6.67, 168 (-0.06) | 72.59, 168 (-0.1) | 31629 | 40081張 | 131.5 | 120.5 | 137.5 | 119.0 |
| 2025-08-01 | 0.11, 8927 (+0.02) | 3.36, 26113 (+0.5) | 3.88, 423 (-0.1) | 5.0, 277 (+0.04) | 6.73, 167 (+0.26) | 72.69, 168 (-0.97) | 31174 | 74169張 | 121.0 | 143.5 | 147.5 | 119.0 |
| 2025-07-25 | 0.09, 8114 (+0.09) | 2.86, 22207 (+2.86) | 3.98, 434 (+3.98) | 4.96, 274 (+4.96) | 6.47, 161 (+6.47) | 73.66, 172 (-26.34) | 27060 | 106009張 | 141.0 | 133.5 | 146.5 | 124.0 |
| 2025-07-18 | 0.0, 0 (-0.89) | 0.0, 0 (-9.48) | 0.0, 0 (-5.55) | 0.0, 0 (-8.04) | 0.0, 0 (-21.46) | 100.0, 1 (+60.32) | 1 | |||||
| 2025-07-11 | 0.89, 10013 (+0.05) | 9.48, 15050 (+0.05) | 5.55, 59 (+0.02) | 8.04, 44 (+0.32) | 21.46, 48 (+1.05) | 39.68, 19 (-1.31) | 16091 | 9873張 | 1215.0 | 1335.0 | 1335.0 | 1120.0 |
| 2025-07-04 | 0.84, 9526 (+0.03) | 9.43, 14583 (+0.01) | 5.53, 59 (-0.08) | 7.72, 43 (-0.43) | 20.41, 47 (+0.65) | 40.99, 21 (-0.35) | 15630 | 7735張 | 1325.0 | 1345.0 | 1405.0 | 1265.0 |
| 2025-06-27 | 0.81, 9066 (0.0) | 9.42, 14046 (-0.15) | 5.61, 60 (-0.3) | 8.15, 45 (+0.29) | 19.76, 45 (-0.28) | 41.34, 21 (+0.52) | 15086 | 8586張 | 1335.0 | 1225.0 | 1355.0 | 1190.0 |
| 2025-06-20 | 0.81, 8934 (-0.03) | 9.57, 13991 (-0.43) | 5.91, 63 (-0.2) | 7.86, 44 (-1.27) | 20.04, 47 (+0.3) | 40.82, 21 (+1.95) | 15051 | 10987張 | 1240.0 | 998.0 | 1265.0 | 985.0 |
| 2025-06-13 | 0.84, 9057 (-0.03) | 10.0, 14363 (-0.3) | 6.11, 66 (+0.4) | 9.13, 50 (-0.69) | 19.74, 44 (+1.25) | 38.87, 18 (-0.61) | 15450 | 7529張 | 997.0 | 986.0 | 1005.0 | 961.0 |
| 2025-06-06 | 0.87, 9398 (-0.04) | 10.3, 14874 (-0.42) | 5.71, 62 (-0.01) | 9.82, 54 (+0.69) | 18.49, 42 (+0.48) | 39.48, 18 (-0.71) | 15945 | 7698張 | 980.0 | 877.0 | 986.0 | 875.0 |
| 2025-05-29 | 0.91, 9780 (0.0) | 10.72, 15530 (+0.22) | 5.72, 62 (-0.04) | 9.13, 51 (-0.16) | 18.01, 42 (-0.65) | 40.19, 19 (+0.69) | 16602 | 4309張 | 877.0 | 886.0 | 900.0 | 855.0 |
| 2025-05-23 | 0.91, 9798 (-0.01) | 10.5, 15381 (-0.33) | 5.76, 62 (-0.01) | 9.29, 51 (-0.16) | 18.66, 43 (+0.2) | 39.5, 18 (0.0) | 16462 | 6065張 | 886.0 | 829.0 | 905.0 | 802.0 |
| 2025-05-16 | 0.92, 9823 (+0.02) | 10.83, 15557 (-0.0) | 5.77, 63 (+0.01) | 9.45, 52 (+0.02) | 18.46, 42 (+0.84) | 39.5, 18 (-0.8) | 16618 | 7286張 | 829.0 | 722.0 | 832.0 | 717.0 |
| 2025-05-09 | 0.9, 9760 (-0.02) | 10.83, 15512 (-0.02) | 5.76, 62 (+0.02) | 9.43, 52 (-0.27) | 17.62, 40 (+0.29) | 40.3, 19 (-0.31) | 16568 | 6251張 | 715.0 | 725.0 | 731.0 | 679.0 |
| 2025-05-02 | 0.92, 9912 (0.0) | 10.85, 15700 (+0.03) | 5.74, 62 (-0.34) | 9.7, 53 (+0.39) | 17.33, 38 (-0.06) | 40.61, 19 (-0.2) | 16740 | 6706張 | 707.0 | 617.0 | 709.0 | 617.0 |
| 2025-04-25 | 0.92, 9875 (+0.02) | 10.82, 15645 (+0.17) | 6.08, 67 (+0.24) | 9.31, 51 (+0.25) | 17.39, 38 (+0.33) | 40.81, 19 (-0.84) | 16687 | 6411張 | 612.0 | 641.0 | 650.0 | 581.0 |
| 2025-04-18 | 0.9, 9826 (+0.03) | 10.65, 15545 (+0.21) | 5.84, 64 (-0.21) | 9.06, 50 (+0.15) | 17.06, 38 (+1.63) | 41.65, 20 (-1.64) | 16579 | 9569張 | 639.0 | 616.0 | 654.0 | 608.0 |
| 2025-04-11 | 0.87, 9720 (+0.09) | 10.44, 15376 (+1.1) | 6.05, 67 (-0.33) | 8.91, 50 (-0.03) | 15.43, 35 (-1.34) | 43.29, 22 (+0.06) | 16424 | 20198張 | 594.0 | 703.0 | 703.0 | 541.0 |
| 2025-04-02 | 0.78, 8767 (+0.04) | 9.34, 13768 (-0.07) | 6.38, 70 (+0.2) | 8.94, 50 (+0.86) | 16.77, 38 (+0.74) | 43.23, 21 (-1.73) | 14771 | 4607張 | 781.0 | 826.0 | 827.0 | 727.0 |
| 2025-03-28 | 0.74, 8578 (0.0) | 9.41, 13629 (+0.07) | 6.18, 68 (-0.05) | 8.08, 45 (+0.23) | 16.03, 36 (-0.27) | 44.96, 21 (0.0) | 14625 | 2297張 | 845.0 | 903.0 | 937.0 | 840.0 |
| 2025-03-21 | 0.74, 8599 (0.0) | 9.34, 13609 (-0.04) | 6.23, 69 (-0.08) | 7.85, 44 (-0.56) | 16.3, 37 (+0.27) | 44.96, 21 (+0.2) | 14608 | 2667張 | 909.0 | 887.0 | 919.0 | 863.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.74, 8659 (+0.05) | 9.38, 13704 (+0.08) | 6.31, 70 (+0.23) | 8.41, 47 (-0.13) | 16.03, 36 (+0.85) | 44.76, 21 (-0.72) | 14694 | 6232張 | 883.0 | 908.0 | 916.0 | 826.0 |
| 2025-03-07 | 0.69, 8573 (+0.02) | 9.3, 13578 (+0.49) | 6.08, 66 (+0.15) | 8.54, 47 (+0.53) | 15.18, 34 (-0.2) | 45.48, 21 (-1.64) | 14568 | 6050張 | 914.0 | 930.0 | 1020.0 | 911.0 |
| 2025-02-27 | 0.67, 8072 (0.0) | 8.81, 12826 (-0.2) | 5.93, 66 (-0.04) | 8.01, 45 (+0.32) | 15.38, 34 (+0.18) | 47.12, 22 (+0.04) | 13790 | 7255張 | 938.0 | 923.0 | 986.0 | 918.0 |
| 2025-02-21 | 0.67, 8105 (+0.02) | 9.01, 13010 (+0.13) | 5.97, 66 (-0.15) | 7.69, 43 (-0.79) | 15.2, 34 (+0.03) | 47.08, 22 (+0.63) | 13981 | 8727張 | 930.0 | 950.0 | 994.0 | 883.0 |
| 2025-02-14 | 0.65, 7800 (-0.01) | 8.88, 12607 (-0.42) | 6.12, 67 (+0.26) | 8.48, 47 (+0.15) | 15.17, 33 (+0.16) | 46.45, 21 (+0.42) | 13574 | 12528張 | 942.0 | 875.0 | 974.0 | 836.0 |
| 2025-02-07 | 0.66, 7516 (-0.01) | 9.3, 12576 (-0.27) | 5.86, 65 (-0.47) | 8.33, 47 (+0.64) | 15.01, 33 (+0.14) | 46.03, 21 (+0.03) | 13564 | 9350張 | 845.0 | 675.0 | 845.0 | 675.0 |
| 2025-01-24 | 0.67, 7473 (-0.01) | 9.57, 12704 (-0.04) | 6.33, 70 (-0.38) | 7.69, 44 (+0.45) | 14.87, 33 (-0.03) | 46.0, 21 (-0.03) | 13701 | 5780張 | 698.0 | 645.0 | 722.0 | 641.0 |
| 2025-01-17 | 0.68, 7380 (-0.03) | 9.61, 12551 (-0.25) | 6.71, 74 (-0.05) | 7.24, 41 (+0.44) | 14.9, 33 (+0.15) | 46.03, 21 (-0.09) | 13545 | 10443張 | 639.0 | 659.0 | 684.0 | 614.0 |
| 2025-01-10 | 0.71, 7457 (-0.01) | 9.86, 12746 (-0.22) | 6.76, 74 (-0.22) | 6.8, 39 (+0.33) | 14.75, 33 (-0.02) | 46.12, 21 (+0.39) | 13750 | 6642張 | 650.0 | 594.0 | 652.0 | 591.0 |
| 2025-01-03 | 0.72, 7462 (+0.01) | 10.08, 12836 (+0.17) | 6.98, 75 (-0.11) | 6.47, 37 (-0.2) | 14.77, 34 (+1.64) | 45.73, 20 (-1.5) | 13844 | 11494張 | 586.0 | 162.0 | 629.0 | 152.5 |
| 2024-12-27 | 0.71, 7376 (-0.05) | 9.91, 12701 (-0.58) | 7.09, 76 (+0.66) | 6.67, 38 (+0.24) | 13.13, 30 (0.0) | 47.23, 21 (+0.04) | 13712 | 5231張 | 608.0 | 602.0 | 655.0 | 594.0 |
| 2024-12-20 | 0.76, 7650 (+0.02) | 10.49, 13327 (+0.41) | 6.43, 71 (-0.24) | 6.43, 37 (-0.25) | 13.13, 30 (-0.13) | 47.19, 21 (+0.1) | 14351 | 5283張 | 603.0 | 561.0 | 605.0 | 510.0 |
| 2024-12-13 | 0.74, 7401 (+0.01) | 10.08, 12839 (+0.08) | 6.67, 73 (+0.13) | 6.68, 38 (-0.39) | 13.26, 30 (+0.19) | 47.09, 21 (-0.01) | 13868 | 4080張 | 566.0 | 570.0 | 611.0 | 519.0 |
| 2024-12-06 | 0.73, 7347 (0.0) | 10.0, 12765 (+0.12) | 6.54, 71 (-0.55) | 7.07, 40 (+0.52) | 13.07, 29 (+0.01) | 47.1, 22 (-0.33) | 13791 | 3980張 | 570.0 | 604.0 | 628.0 | 558.0 |
| 2024-11-29 | 0.73, 7246 (-0.01) | 9.88, 12625 (-0.15) | 7.09, 76 (-0.08) | 6.55, 37 (+0.05) | 13.06, 29 (-0.34) | 47.43, 22 (+0.31) | 13639 | 3188張 | 601.0 | 536.0 | 620.0 | 534.0 |
| 2024-11-22 | 0.74, 7328 (0.0) | 10.03, 12893 (-0.15) | 7.17, 78 (+0.02) | 6.5, 37 (+0.3) | 13.4, 30 (+0.67) | 47.12, 21 (-0.73) | 13907 | 1669張 | 538.0 | 508.0 | 553.0 | 498.5 |
| 2024-11-15 | 0.74, 7353 (0.0) | 10.18, 13018 (-0.03) | 7.15, 78 (-0.1) | 6.2, 35 (0.0) | 12.73, 29 (+0.08) | 47.85, 22 (-0.03) | 14039 | 1845張 | 513.0 | 514.0 | 552.0 | 506.0 |
| 2024-11-08 | 0.74, 7366 (-0.01) | 10.21, 13125 (-0.04) | 7.25, 80 (+0.34) | 6.2, 35 (-0.15) | 12.65, 29 (-0.02) | 47.88, 22 (-0.01) | 14150 | 1593張 | 516.0 | 537.0 | 553.0 | 506.0 |
| 2024-11-01 | 0.75, 7375 (+0.01) | 10.25, 13244 (-0.01) | 6.91, 76 (0.0) | 6.35, 36 (-0.01) | 12.67, 29 (+0.02) | 47.89, 22 (0.0) | 14264 | 1380張 | 531.0 | 498.0 | 531.0 | 474.5 |
| 2024-10-25 | 0.74, 7320 (0.0) | 10.26, 13204 (-0.13) | 6.91, 76 (+0.1) | 6.36, 36 (+0.22) | 12.65, 29 (-0.0) | 47.89, 22 (-0.11) | 14218 | 1201張 | 495.0 | 480.0 | 519.0 | 480.0 |
| 2024-10-18 | 0.74, 7292 (+0.03) | 10.39, 13303 (+0.08) | 6.81, 75 (-0.32) | 6.14, 35 (0.0) | 12.65, 29 (+0.12) | 48.0, 21 (+0.01) | 14316 | 3379張 | 485.0 | 514.0 | 521.0 | 436.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.71, 7105 (+0.05) | 10.31, 13260 (-0.79) | 7.13, 78 (+0.09) | 6.14, 35 (-0.42) | 12.53, 29 (+0.95) | 47.99, 21 (+0.03) | 14269 | 2324張 | 510.0 | 519.0 | 536.0 | 505.0 |
| 2024-10-04 | 0.66, 6603 () | 11.1, 14236 () | 7.04, 76 () | 6.56, 36 () | 11.58, 26 () | 47.96, 21 () | 15206 | 3011張 | 518.0 | 536.0 | 537.0 | 506.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。