| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.09, 8114 (+0.09) | 2.86, 22207 (+2.86) | 3.98, 434 (+3.98) | 4.96, 274 (+4.96) | 6.47, 161 (+6.47) | 73.66, 172 (-26.34) | 27060 | 106009張 | 141.0 | 133.5 | 146.5 | 124.0 |
| 2025-07-18 | 0.0, 0 (-0.89) | 0.0, 0 (-9.48) | 0.0, 0 (-5.55) | 0.0, 0 (-8.04) | 0.0, 0 (-21.46) | 100.0, 1 (+60.32) | 1 | |||||
| 2025-07-11 | 0.89, 10013 (+0.05) | 9.48, 15050 (+0.05) | 5.55, 59 (+0.02) | 8.04, 44 (+0.32) | 21.46, 48 (+1.05) | 39.68, 19 (-1.31) | 16091 | 9873張 | 1215.0 | 1335.0 | 1335.0 | 1120.0 |
| 2025-07-04 | 0.84, 9526 (+0.03) | 9.43, 14583 (+0.01) | 5.53, 59 (-0.08) | 7.72, 43 (-0.43) | 20.41, 47 (+0.65) | 40.99, 21 (-0.35) | 15630 | 7735張 | 1325.0 | 1345.0 | 1405.0 | 1265.0 |
| 2025-06-27 | 0.81, 9066 (0.0) | 9.42, 14046 (-0.15) | 5.61, 60 (-0.3) | 8.15, 45 (+0.29) | 19.76, 45 (-0.28) | 41.34, 21 (+0.52) | 15086 | 8586張 | 1335.0 | 1225.0 | 1355.0 | 1190.0 |
| 2025-06-20 | 0.81, 8934 (-0.03) | 9.57, 13991 (-0.43) | 5.91, 63 (-0.2) | 7.86, 44 (-1.27) | 20.04, 47 (+0.3) | 40.82, 21 (+1.95) | 15051 | 10987張 | 1240.0 | 998.0 | 1265.0 | 985.0 |
| 2025-06-13 | 0.84, 9057 (-0.03) | 10.0, 14363 (-0.3) | 6.11, 66 (+0.4) | 9.13, 50 (-0.69) | 19.74, 44 (+1.25) | 38.87, 18 (-0.61) | 15450 | 7529張 | 997.0 | 986.0 | 1005.0 | 961.0 |
| 2025-06-06 | 0.87, 9398 (-0.04) | 10.3, 14874 (-0.42) | 5.71, 62 (-0.01) | 9.82, 54 (+0.69) | 18.49, 42 (+0.48) | 39.48, 18 (-0.71) | 15945 | 7698張 | 980.0 | 877.0 | 986.0 | 875.0 |
| 2025-05-29 | 0.91, 9780 (0.0) | 10.72, 15530 (+0.22) | 5.72, 62 (-0.04) | 9.13, 51 (-0.16) | 18.01, 42 (-0.65) | 40.19, 19 (+0.69) | 16602 | 4309張 | 877.0 | 886.0 | 900.0 | 855.0 |
| 2025-05-23 | 0.91, 9798 (-0.01) | 10.5, 15381 (-0.33) | 5.76, 62 (-0.01) | 9.29, 51 (-0.16) | 18.66, 43 (+0.2) | 39.5, 18 (0.0) | 16462 | 6065張 | 886.0 | 829.0 | 905.0 | 802.0 |
| 2025-05-16 | 0.92, 9823 (+0.02) | 10.83, 15557 (-0.0) | 5.77, 63 (+0.01) | 9.45, 52 (+0.02) | 18.46, 42 (+0.84) | 39.5, 18 (-0.8) | 16618 | 7286張 | 829.0 | 722.0 | 832.0 | 717.0 |
| 2025-05-09 | 0.9, 9760 (-0.02) | 10.83, 15512 (-0.02) | 5.76, 62 (+0.02) | 9.43, 52 (-0.27) | 17.62, 40 (+0.29) | 40.3, 19 (-0.31) | 16568 | 6251張 | 715.0 | 725.0 | 731.0 | 679.0 |
| 2025-05-02 | 0.92, 9912 (0.0) | 10.85, 15700 (+0.03) | 5.74, 62 (-0.34) | 9.7, 53 (+0.39) | 17.33, 38 (-0.06) | 40.61, 19 (-0.2) | 16740 | 6706張 | 707.0 | 617.0 | 709.0 | 617.0 |
| 2025-04-25 | 0.92, 9875 (+0.02) | 10.82, 15645 (+0.17) | 6.08, 67 (+0.24) | 9.31, 51 (+0.25) | 17.39, 38 (+0.33) | 40.81, 19 (-0.84) | 16687 | 6411張 | 612.0 | 641.0 | 650.0 | 581.0 |
| 2025-04-18 | 0.9, 9826 (+0.03) | 10.65, 15545 (+0.21) | 5.84, 64 (-0.21) | 9.06, 50 (+0.15) | 17.06, 38 (+1.63) | 41.65, 20 (-1.64) | 16579 | 9569張 | 639.0 | 616.0 | 654.0 | 608.0 |
| 2025-04-11 | 0.87, 9720 (+0.09) | 10.44, 15376 (+1.1) | 6.05, 67 (-0.33) | 8.91, 50 (-0.03) | 15.43, 35 (-1.34) | 43.29, 22 (+0.06) | 16424 | 20198張 | 594.0 | 703.0 | 703.0 | 541.0 |
| 2025-04-02 | 0.78, 8767 (+0.04) | 9.34, 13768 (-0.07) | 6.38, 70 (+0.2) | 8.94, 50 (+0.86) | 16.77, 38 (+0.74) | 43.23, 21 (-1.73) | 14771 | 4607張 | 781.0 | 826.0 | 827.0 | 727.0 |
| 2025-03-28 | 0.74, 8578 (0.0) | 9.41, 13629 (+0.07) | 6.18, 68 (-0.05) | 8.08, 45 (+0.23) | 16.03, 36 (-0.27) | 44.96, 21 (0.0) | 14625 | 2297張 | 845.0 | 903.0 | 937.0 | 840.0 |
| 2025-03-21 | 0.74, 8599 (0.0) | 9.34, 13609 (-0.04) | 6.23, 69 (-0.08) | 7.85, 44 (-0.56) | 16.3, 37 (+0.27) | 44.96, 21 (+0.2) | 14608 | 2667張 | 909.0 | 887.0 | 919.0 | 863.0 |
| 2025-03-14 | 0.74, 8659 (+0.05) | 9.38, 13704 (+0.08) | 6.31, 70 (+0.23) | 8.41, 47 (-0.13) | 16.03, 36 (+0.85) | 44.76, 21 (-0.72) | 14694 | 6232張 | 883.0 | 908.0 | 916.0 | 826.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.69, 8573 (+0.02) | 9.3, 13578 (+0.49) | 6.08, 66 (+0.15) | 8.54, 47 (+0.53) | 15.18, 34 (-0.2) | 45.48, 21 (-1.64) | 14568 | 6050張 | 914.0 | 930.0 | 1020.0 | 911.0 |
| 2025-02-27 | 0.67, 8072 (0.0) | 8.81, 12826 (-0.2) | 5.93, 66 (-0.04) | 8.01, 45 (+0.32) | 15.38, 34 (+0.18) | 47.12, 22 (+0.04) | 13790 | 7255張 | 938.0 | 923.0 | 986.0 | 918.0 |
| 2025-02-21 | 0.67, 8105 (+0.02) | 9.01, 13010 (+0.13) | 5.97, 66 (-0.15) | 7.69, 43 (-0.79) | 15.2, 34 (+0.03) | 47.08, 22 (+0.63) | 13981 | 8727張 | 930.0 | 950.0 | 994.0 | 883.0 |
| 2025-02-14 | 0.65, 7800 (-0.01) | 8.88, 12607 (-0.42) | 6.12, 67 (+0.26) | 8.48, 47 (+0.15) | 15.17, 33 (+0.16) | 46.45, 21 (+0.42) | 13574 | 12528張 | 942.0 | 875.0 | 974.0 | 836.0 |
| 2025-02-07 | 0.66, 7516 (-0.01) | 9.3, 12576 (-0.27) | 5.86, 65 (-0.47) | 8.33, 47 (+0.64) | 15.01, 33 (+0.14) | 46.03, 21 (+0.03) | 13564 | 9350張 | 845.0 | 675.0 | 845.0 | 675.0 |
| 2025-01-24 | 0.67, 7473 (-0.01) | 9.57, 12704 (-0.04) | 6.33, 70 (-0.38) | 7.69, 44 (+0.45) | 14.87, 33 (-0.03) | 46.0, 21 (-0.03) | 13701 | 5780張 | 698.0 | 645.0 | 722.0 | 641.0 |
| 2025-01-17 | 0.68, 7380 (-0.03) | 9.61, 12551 (-0.25) | 6.71, 74 (-0.05) | 7.24, 41 (+0.44) | 14.9, 33 (+0.15) | 46.03, 21 (-0.09) | 13545 | 10443張 | 639.0 | 659.0 | 684.0 | 614.0 |
| 2025-01-10 | 0.71, 7457 (-0.01) | 9.86, 12746 (-0.22) | 6.76, 74 (-0.22) | 6.8, 39 (+0.33) | 14.75, 33 (-0.02) | 46.12, 21 (+0.39) | 13750 | 6642張 | 650.0 | 594.0 | 652.0 | 591.0 |
| 2025-01-03 | 0.72, 7462 (+0.01) | 10.08, 12836 (+0.17) | 6.98, 75 (-0.11) | 6.47, 37 (-0.2) | 14.77, 34 (+1.64) | 45.73, 20 (-1.5) | 13844 | 1742張 | 587.0 | 621.0 | 629.0 | 582.0 |
| 2024-12-27 | 0.71, 7376 (-0.05) | 9.91, 12701 (-0.58) | 7.09, 76 (+0.66) | 6.67, 38 (+0.24) | 13.13, 30 (0.0) | 47.23, 21 (+0.04) | 13712 | 5231張 | 608.0 | 602.0 | 655.0 | 594.0 |
| 2024-12-20 | 0.76, 7650 (+0.02) | 10.49, 13327 (+0.41) | 6.43, 71 (-0.24) | 6.43, 37 (-0.25) | 13.13, 30 (-0.13) | 47.19, 21 (+0.1) | 14351 | 5283張 | 603.0 | 561.0 | 605.0 | 510.0 |
| 2024-12-13 | 0.74, 7401 (+0.01) | 10.08, 12839 (+0.08) | 6.67, 73 (+0.13) | 6.68, 38 (-0.39) | 13.26, 30 (+0.19) | 47.09, 21 (-0.01) | 13868 | 4080張 | 566.0 | 570.0 | 611.0 | 519.0 |
| 2024-12-06 | 0.73, 7347 (0.0) | 10.0, 12765 (+0.12) | 6.54, 71 (-0.55) | 7.07, 40 (+0.52) | 13.07, 29 (+0.01) | 47.1, 22 (-0.33) | 13791 | 3980張 | 570.0 | 604.0 | 628.0 | 558.0 |
| 2024-11-29 | 0.73, 7246 (-0.01) | 9.88, 12625 (-0.15) | 7.09, 76 (-0.08) | 6.55, 37 (+0.05) | 13.06, 29 (-0.34) | 47.43, 22 (+0.31) | 13639 | 3188張 | 601.0 | 536.0 | 620.0 | 534.0 |
| 2024-11-22 | 0.74, 7328 (0.0) | 10.03, 12893 (-0.15) | 7.17, 78 (+0.02) | 6.5, 37 (+0.3) | 13.4, 30 (+0.67) | 47.12, 21 (-0.73) | 13907 | 1669張 | 538.0 | 508.0 | 553.0 | 498.5 |
| 2024-11-15 | 0.74, 7353 (0.0) | 10.18, 13018 (-0.03) | 7.15, 78 (-0.1) | 6.2, 35 (0.0) | 12.73, 29 (+0.08) | 47.85, 22 (-0.03) | 14039 | 1845張 | 513.0 | 514.0 | 552.0 | 506.0 |
| 2024-11-08 | 0.74, 7366 (-0.01) | 10.21, 13125 (-0.04) | 7.25, 80 (+0.34) | 6.2, 35 (-0.15) | 12.65, 29 (-0.02) | 47.88, 22 (-0.01) | 14150 | 1593張 | 516.0 | 537.0 | 553.0 | 506.0 |
| 2024-11-01 | 0.75, 7375 (+0.01) | 10.25, 13244 (-0.01) | 6.91, 76 (0.0) | 6.35, 36 (-0.01) | 12.67, 29 (+0.02) | 47.89, 22 (0.0) | 14264 | 1380張 | 531.0 | 498.0 | 531.0 | 474.5 |
| 2024-10-25 | 0.74, 7320 (0.0) | 10.26, 13204 (-0.13) | 6.91, 76 (+0.1) | 6.36, 36 (+0.22) | 12.65, 29 (-0.0) | 47.89, 22 (-0.11) | 14218 | 1201張 | 495.0 | 480.0 | 519.0 | 480.0 |
| 2024-10-18 | 0.74, 7292 (+0.03) | 10.39, 13303 (+0.08) | 6.81, 75 (-0.32) | 6.14, 35 (0.0) | 12.65, 29 (+0.12) | 48.0, 21 (+0.01) | 14316 | 3379張 | 485.0 | 514.0 | 521.0 | 436.0 |
| 2024-10-11 | 0.71, 7105 (+0.05) | 10.31, 13260 (-0.79) | 7.13, 78 (+0.09) | 6.14, 35 (-0.42) | 12.53, 29 (+0.95) | 47.99, 21 (+0.03) | 14269 | 2324張 | 510.0 | 519.0 | 536.0 | 505.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.66, 6603 () | 11.1, 14236 () | 7.04, 76 () | 6.56, 36 () | 11.58, 26 () | 47.96, 21 () | 15206 | 3011張 | 518.0 | 536.0 | 537.0 | 506.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。