股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2942.74 (-0.01)0.0 (0.0)0.16 (+0.01)-7-10.1400.045.86941.5542.042.041.55
2024-03-2842.75 (+0.01)0.0 (0.0)0.15 (+0.02)74.4900.085.1315641.641.742.2541.4
2024-03-2742.74 (+0.04)0.0 (0.0)0.13 (-0.01)1810.5900.0-4-2.3517041.5540.841.940.8
2024-03-2642.7 (+0.05)0.0 (0.0)0.14 (0.0)2911.6900.020.8124841.140.6541.7540.35
2024-03-2542.65 (+0.05)0.0 (0.0)0.14 (0.0)2522.1200.000.011340.3540.440.7540.3
2024-03-2242.6 (+0.02)0.0 (0.0)0.14 (0.0)1512.200.000.012340.440.2540.540.1
2024-03-2142.58 (+0.06)0.0 (0.0)0.14 (0.0)3122.9600.000.013540.240.140.439.9
2024-03-2042.52 (-0.01)0.0 (0.0)0.14 (0.0)-5-3.2100.0-1-0.6415639.8539.539.939.25
2024-03-1942.53 (0.0)0.0 (0.0)0.14 (0.0)-3-4.8400.000.06239.339.639.639.2
2024-03-1842.53 (-0.04)0.0 (0.0)0.14 (0.0)-19-13.100.000.014539.639.739.8539.3
2024-03-1542.57 (-0.11)0.0 (0.0)0.14 (0.0)-59-14.0100.010.2442139.441.041.039.15
2024-03-1442.68 (-0.01)0.0 (0.0)0.14 (0.0)-8-15.6900.0-1-1.965138.538.038.537.95
2024-03-1342.69 (-0.01)0.0 (0.0)0.14 (0.0)-6-9.5200.000.06338.038.138.237.8
2024-03-1242.7 (-0.01)0.0 (0.0)0.14 (0.0)-2-2.2200.000.09038.338.538.538.15
2024-03-1142.71 (-0.01)0.0 (0.0)0.14 (-0.01)-4-5.800.0-5-7.256938.337.7538.537.75
2024-03-0842.72 (0.0)0.0 (0.0)0.15 (-0.03)-5-5.6800.0-16-18.188837.7538.038.037.4
2024-03-0742.72 (-0.01)0.0 (0.0)0.18 (0.0)-2-1.800.000.011138.2538.138.2537.65
2024-03-0642.73 (-0.01)0.0 (0.0)0.18 (0.0)-5-8.200.0-1-1.646138.338.038.438.0
2024-03-0542.74 (+0.02)0.0 (0.0)0.18 (0.0)713.4600.000.05238.238.138.337.9
2024-03-0442.72 (0.0)0.0 (0.0)0.18 (0.0)00.000.0-2-1.7511438.037.638.0537.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0142.72 (0.0)0.0 (0.0)0.18 (+0.01)35.2600.0814.045737.637.337.937.15
2024-02-2942.72 (0.0)0.0 (0.0)0.17 (0.0)00.000.0-1-2.863537.437.237.437.1
2024-02-2742.72 (-0.01)0.0 (0.0)0.17 (0.0)-5-7.1400.022.867037.0536.837.1536.6
2024-02-2642.73 (-0.01)0.0 (0.0)0.17 (+0.01)-4-5.800.034.356936.936.637.136.6
2024-02-2342.74 (0.0)0.0 (0.0)0.16 (0.0)-1-2.5600.025.133936.636.1536.6536.15
2024-02-2242.74 (-0.01)0.0 (0.0)0.16 (0.0)-6-9.8400.0-3-4.926136.7537.337.336.75
2024-02-2142.75 (+0.08)0.0 (0.0)0.16 (-0.01)1215.000.0-4-5.08037.236.837.636.8
2024-02-2042.67 (+0.03)0.0 (0.0)0.17 (0.0)1713.1800.0-2-1.5512937.0536.6537.3536.65
2024-02-1942.64 (+0.06)0.0 (0.0)0.17 (0.0)3132.2900.000.09636.335.836.535.8
2024-02-1642.58 (0.0)0.0 (0.0)0.17 (0.0)00.000.000.06435.835.3535.835.35
2024-02-1542.58 (0.0)0.0 (0.0)0.17 (0.0)33.800.000.07935.535.436.035.4
2024-02-0542.58 (0.0)0.0 (0.0)0.17 (0.0)-3-7.6900.000.03935.035.235.234.9
2024-02-0242.58 (-0.01)0.0 (0.0)0.17 (0.0)-2-6.900.0-1-3.452935.235.435.4535.2
2024-02-0142.59 (0.0)0.0 (0.0)0.17 (0.0)13.2300.000.03135.535.4535.6535.4
2024-01-3142.59 (-0.01)0.0 (0.0)0.17 (0.0)-6-8.3300.000.07235.3535.135.6535.1
2024-01-3042.6 (0.0)0.0 (0.0)0.17 (0.0)00.000.000.0635.135.335.335.1
2024-01-2942.6 (+0.01)0.0 (0.0)0.17 (-0.01)615.000.0-1-2.54035.4534.535.4534.5
2024-01-2642.59 (0.0)0.0 (0.0)0.18 (0.0)-1-25.000.000.0435.4535.4535.4535.45
2024-01-2542.59 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.0935.4535.635.635.4
2024-01-2442.59 (+0.03)0.0 (0.0)0.18 (0.0)-1-2.3300.000.04335.435.3535.635.35
2024-01-2342.56 (0.0)0.0 (0.0)0.18 (0.0)-1-14.2900.000.0735.3535.3535.3535.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2242.56 (+0.01)0.0 (0.0)0.18 (0.0)520.000.000.02535.2535.335.335.25
2024-01-1942.55 (-0.01)0.0 (0.0)0.18 (0.0)-1-4.7600.000.02135.2535.2535.435.2
2024-01-1842.56 (0.0)0.0 (0.0)0.18 (0.0)-1-2.9400.000.03435.1534.935.334.9
2024-01-1742.56 (-0.02)0.0 (0.0)0.18 (+0.01)-12-16.4400.045.487334.935.035.2534.85
2024-01-1642.58 (-0.04)0.0 (0.0)0.17 (0.0)-22-32.3500.0-2-2.946834.9535.0535.134.9
2024-01-1542.62 (+0.01)0.0 (0.0)0.17 (-0.06)78.4300.0-29-34.948335.035.1535.234.7
2024-01-1242.61 (+0.02)0.0 (0.0)0.23 (0.0)119.0200.000.012235.235.135.6534.9
2024-01-1142.59 (+0.04)0.0 (0.0)0.23 (0.0)173.4600.0-3-0.6149135.3535.535.834.6
2024-01-1042.55 (-0.01)0.0 (0.0)0.23 (0.0)-5-2.5400.010.5119735.5537.1537.1535.55
2024-01-0942.56 (-0.06)0.0 (0.0)0.23 (0.0)-32-26.0200.000.012337.1538.038.036.9
2024-01-0842.62 (0.0)0.0 (0.0)0.23 (-0.02)413.7900.0-12-41.382938.037.7538.237.75
2024-01-0542.62 (-0.01)0.0 (0.0)0.25 (0.0)-6-8.3300.000.07238.2537.9538.2537.95
2024-01-0442.63 (-0.01)0.0 (0.0)0.25 (0.0)-5-29.4100.000.01737.937.837.9537.65
2024-01-0342.64 (-0.01)0.0 (0.0)0.25 (0.0)-7-9.2100.000.07637.6538.138.137.65
2024-01-0242.65 (+0.02)0.0 (0.0)0.25 (0.0)920.9300.000.04338.137.938.137.9
2023-12-2942.63 (0.0)0.0 (0.0)0.25 (0.0)12.2700.012.274437.937.938.137.8
2023-12-2842.63 (+0.01)0.0 (0.0)0.25 (0.0)55.0500.000.09937.738.2538.2537.6
2023-12-2742.62 (0.0)0.0 (0.0)0.25 (0.0)-1-2.500.000.04037.937.938.237.85
2023-12-2642.62 (-0.02)0.0 (0.0)0.25 (0.0)-8-16.6700.000.04837.837.637.837.35
2023-12-2542.64 (-0.03)0.0 (0.0)0.25 (0.0)-17-34.6900.000.04937.5538.038.137.55
2023-12-2242.67 (-0.02)0.0 (0.0)0.25 (0.0)-9-15.5200.000.05838.138.238.237.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2142.69 (+0.01)0.0 (0.0)0.25 (0.0)21.9400.010.9710338.138.338.5537.9
2023-12-2042.68 (-0.01)0.0 (0.0)0.25 (0.0)-4-3.2500.000.012338.739.0539.138.5
2023-12-1942.69 (+0.01)0.0 (0.0)0.25 (+0.05)95.2300.02514.5317239.039.839.839.0
2023-12-1842.68 (+0.12)0.0 (0.0)0.2 (+0.06)6415.1300.0348.0442339.838.8540.938.55
2023-12-1542.56 (+0.22)0.0 (0.0)0.14 (0.0)11736.7900.010.3131838.5538.339.338.0
2023-12-1442.34 (-0.04)0.0 (0.0)0.14 (0.0)-21-14.7900.000.014238.338.938.938.15
2023-12-1342.38 (+0.04)0.0 (0.0)0.14 (0.0)2113.8200.0-1-0.6615238.538.9539.0538.3
2023-12-1242.34 (-0.04)0.0 (0.0)0.14 (-0.01)-28-3.0400.0-8-0.8792038.8538.039.737.45
2023-12-1142.38 (+0.17)0.0 (0.0)0.15 (0.0)9118.6900.000.048737.536.437.536.0
2023-12-0842.21 (-0.01)0.0 (0.0)0.15 (0.0)-4-9.7600.000.04135.7535.7535.935.55
2023-12-0742.22 (-0.01)0.0 (0.0)0.15 (-0.01)-8-9.200.0-1-1.158735.7535.936.335.45
2023-12-0642.23 (-0.02)0.0 (0.0)0.16 (+0.03)-12-8.8900.01611.8513535.936.3536.835.9
2023-12-0542.25 (+0.01)0.0 (0.0)0.13 (0.0)44.4900.000.08936.336.136.7536.05
2023-12-0442.24 (+0.08)0.0 (0.0)0.13 (0.0)4224.000.0-2-1.1417536.2535.636.335.55
2023-12-0142.16 (+0.07)0.0 (0.0)0.13 (0.0)4020.000.010.520035.3534.8535.834.8
2023-11-3042.09 (+0.02)0.0 (0.0)0.13 (0.0)912.6800.0-1-1.417134.834.535.334.5
2023-11-2942.07 (+0.02)0.0 (0.0)0.13 (+0.01)1417.9500.056.417834.4534.334.834.3
2023-11-2842.05 (+0.03)0.0 (0.0)0.12 (0.0)1331.7100.012.444134.1534.034.4533.9
2023-11-2742.02 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.03133.934.1534.1533.9
2023-11-2442.02 (-0.01)0.0 (0.0)0.12 (0.0)-3-7.3200.012.444134.134.234.234.0
2023-11-2342.03 (-0.01)0.0 (0.0)0.12 (0.0)-8-10.1300.000.07934.134.1534.5534.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2242.04 (0.0)0.0 (0.0)0.12 (0.0)23.9200.0-2-3.925133.933.6534.1533.6
2023-11-2142.04 (+0.04)0.0 (0.0)0.12 (-0.01)1915.8300.0-3-2.512033.7533.9534.0533.4
2023-11-2042.0 (-0.02)0.0 (0.0)0.13 (-0.1)-10-9.1700.0-57-52.2910933.9534.334.333.75
2023-11-1742.02 (0.0)0.0 (0.0)0.23 (0.0)36.6700.000.04533.934.0534.233.8
2023-11-1642.02 (+0.02)0.0 (0.0)0.23 (0.0)108.7700.010.8811434.0534.034.633.9
2023-11-1542.0 (+0.08)0.0 (0.0)0.23 (+0.09)4428.9500.04730.9215233.632.933.932.9
2023-11-1441.92 (+0.02)0.0 (0.0)0.14 (0.0)86.7200.021.6811932.932.932.9532.65
2023-11-1341.9 (0.0)0.0 (0.0)0.14 (-0.01)42.7400.0-5-3.4214632.6532.733.232.6
2023-11-1041.9 (-0.04)0.0 (0.0)0.15 (-0.01)-26-5.3500.0-10-2.0648632.733.633.8532.6
2023-11-0941.94 (-0.03)0.0 (0.0)0.16 (+0.04)-16-3.0200.0254.7352934.936.836.834.15
2023-11-0841.97 (-0.03)0.0 (0.0)0.12 (+0.01)-14-3.4800.030.7540237.1537.537.836.1
2023-11-0742.0 (-0.01)0.0 (0.0)0.11 (0.0)-8-5.2600.000.015238.1538.038.437.7
2023-11-0642.01 (-0.05)0.0 (0.0)0.11 (0.0)-24-6.2500.0-1-0.2638437.7536.838.736.5
2023-11-0342.06 (0.0)0.0 (0.0)0.11 (-0.01)00.000.0-2-1.0119836.835.136.835.05
2023-11-0242.06 (0.0)0.0 (0.0)0.12 (+0.01)-1-3.8500.013.852635.034.835.3534.8
2023-11-0142.06 (0.0)0.0 (0.0)0.11 (0.0)-2-22.2200.0111.11934.835.835.834.6
2023-10-3142.06 (-0.01)0.0 (0.0)0.11 (0.0)-1-5.8800.015.881734.835.435.434.75
2023-10-3042.07 (+0.01)0.0 (0.0)0.11 (-0.01)13.700.0-5-18.522735.335.1535.6535.0
2023-10-2742.06 (+0.02)0.0 (0.0)0.12 (0.0)1518.7500.0-1-1.258035.2535.035.8534.95
2023-10-2642.04 (+0.03)0.0 (0.0)0.12 (-0.01)1515.7900.0-2-2.119534.734.235.534.2
2023-10-2542.01 (+0.01)0.0 (0.0)0.13 (0.0)79.0900.000.07734.434.434.6534.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2442.0 (+0.01)0.0 (0.0)0.13 (0.0)36.1200.000.04934.134.0534.133.9
2023-10-2341.99 (0.0)0.0 (0.0)0.13 (+0.01)11.3300.022.677534.134.234.4533.7
2023-10-2041.99 (0.0)0.0 (0.0)0.12 (0.0)-3-2.5900.010.8611634.435.7535.7534.4
2023-10-1941.99 (-0.01)0.0 (0.0)0.12 (0.0)-3-18.7500.000.01635.235.235.2535.1
2023-10-1842.0 (+0.01)0.0 (0.0)0.12 (0.0)32.800.0-1-0.9310735.3536.036.034.85
2023-10-1741.99 (-0.03)0.0 (0.0)0.12 (0.0)-12-7.6400.0-1-0.6415735.936.8536.8535.8
2023-10-1642.02 (+0.01)0.0 (0.0)0.12 (-0.01)21.6700.0-3-2.512036.2535.437.035.4
2023-10-1342.01 (+0.04)0.0 (0.0)0.13 (+0.02)2112.8800.0116.7516335.636.336.335.0
2023-10-1241.97 (+0.03)0.0 (0.0)0.11 (0.0)172.7600.0-2-0.3261736.035.2537.034.6
2023-10-1141.94 (+0.05)0.0 (0.0)0.11 (-0.01)294.8500.0-4-0.6759835.133.3535.5533.35
2023-10-0641.89 (0.0)0.0 (0.0)0.12 (0.0)16.6700.016.671532.3532.632.632.25
2023-10-0541.89 (+0.01)0.0 (0.0)0.12 (0.0)320.000.000.01532.832.0532.832.05
2023-10-0441.88 (0.0)0.0 (0.0)0.12 (0.0)00.000.011.795632.0532.932.931.5
2023-10-0341.88 (0.0)0.0 (0.0)0.12 (0.0)-1-20.000.000.0532.932.9532.9532.9
2023-10-0241.88 (-0.01)0.0 (0.0)0.12 (0.0)-3-6.5200.0-1-2.174632.9531.8532.9531.8
2023-09-2841.89 (0.0)0.0 (0.0)0.12 (0.0)14.1700.0-3-12.52432.3532.532.531.8
2023-09-2741.89 (+0.01)0.0 (0.0)0.12 (0.0)13.8500.013.852632.132.032.4531.7
2023-09-2641.88 (0.0)0.0 (0.0)0.12 (-0.01)22.1700.0-2-2.179231.8533.2533.331.7
2023-09-2541.88 (0.0)0.0 (0.0)0.13 (0.0)-2-6.6700.0-1-3.333033.2532.733.3532.6
2023-09-2241.88 (+0.01)0.0 (0.0)0.13 (0.0)511.1100.0-1-2.224532.732.833.132.45
2023-09-2141.87 (-0.05)0.0 (0.0)0.13 (0.0)-24-10.9600.0-2-0.9121932.4532.1533.732.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2041.92 (-0.02)0.0 (0.0)0.13 (0.0)-13-7.1800.031.6618132.1535.235.232.1
2023-09-1941.94 (-0.01)0.0 (0.0)0.13 (-0.01)-4-1.2300.0-7-2.1532634.634.035.634.0
2023-09-1841.95 (+0.14)0.0 (0.0)0.14 (+0.13)7418.8800.07218.3739233.8533.135.032.35
2023-09-1541.81 (-0.01)0.0 (0.0)0.01 (0.0)-9-9.6800.0-3-3.239333.0532.733.132.15
2023-09-1441.82 (0.0)0.0 (0.0)0.01 (0.0)-4-1.7200.010.4323332.132.333.8531.9
2023-09-1341.82 (0.0)0.0 (0.0)0.01 (0.0)10.7800.000.012932.131.7532.130.9
2023-09-1241.82 (0.0)0.0 (0.0)0.01 (0.0)-5-0.7100.020.2970131.332.033.930.5
2023-09-1141.82 (+0.02)0.0 (0.0)0.01 (0.0)91.1300.0-4-0.579431.228.931.228.9
2023-09-0841.8 (-0.01)0.0 (0.0)0.01 (-0.01)-1-3.4500.0-2-6.92928.428.228.427.8
2023-09-0741.81 (0.0)0.0 (0.0)0.02 (0.0)-1-5.5600.000.01828.228.128.228.05
2023-09-0641.81 (-0.01)0.0 (0.0)0.02 (0.0)-6-11.7600.000.05128.429.029.028.3
2023-09-0541.82 (0.0)0.0 (0.0)0.02 (0.0)-3-16.6700.000.01828.228.028.4528.0
2023-09-0441.82 (-0.01)0.0 (0.0)0.02 (0.0)-3-15.000.000.02027.9528.0528.127.85
2023-09-0141.83 (0.0)0.0 (0.0)0.02 (0.0)-2-18.1800.000.01128.0528.528.528.0
2023-08-3141.83 (-0.01)0.0 (0.0)0.02 (0.0)-5-4.900.0-1-0.9810228.0527.328.7527.3
2023-08-3041.84 (0.0)0.0 (0.0)0.02 (0.0)15.8800.000.01726.8527.027.026.8
2023-08-2941.84 (-0.01)0.0 (0.0)0.02 (0.0)-2-5.4100.0-1-2.73726.8526.8526.9526.75
2023-08-2841.85 (-0.01)0.0 (0.0)0.02 (0.0)-8-10.8100.0-1-1.357426.827.427.5526.65
2023-08-2541.86 (+0.03)0.0 (0.0)0.02 (0.0)164.1800.000.038327.5527.8527.8527.5
2023-08-2441.83 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0425.3525.2525.3525.25
2023-08-2341.83 (0.0)0.0 (0.0)0.02 (0.0)-1-20.000.000.0525.225.025.325.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2241.83 (-0.01)0.0 (0.0)0.02 (0.0)-2-33.3300.000.0624.924.625.224.6
2023-08-2141.84 (0.0)0.0 (0.0)0.02 (0.0)-2-14.2900.0321.431425.225.2525.525.0
2023-08-1841.84 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0825.625.9525.9525.25
2023-08-1741.84 (0.0)0.0 (0.0)0.02 (0.0)114.2900.000.0725.7525.025.7525.0
2023-08-1641.84 (+0.01)0.0 (0.0)0.02 (0.0)213.3300.0-2-13.331525.525.2525.8525.0
2023-08-1541.83 (0.0)0.0 (0.0)0.02 (0.0)0000000
2023-08-1441.83 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0626.026.026.526.0
2023-08-1141.83 (-0.01)0.0 (0.0)0.02 (0.0)-2-66.6700.0266.67326.0526.3526.3526.05
2023-08-1041.84 (-0.01)0.0 (0.0)0.02 (0.0)-6-17.1400.000.03525.7526.026.025.7
2023-08-0941.85 (-0.01)0.0 (0.0)0.02 (+0.01)-5-14.2900.025.713526.4526.526.526.3
2023-08-0841.86 (-0.02)0.0 (0.0)0.01 (-0.01)-13-46.4300.0-1-3.572826.7526.626.826.3
2023-08-0741.88 (0.0)0.0 (0.0)0.02 (+0.01)-1-4.7600.014.762126.5526.7526.826.55
2023-08-0441.88 (-0.01)0.0 (0.0)0.01 (0.0)14.3500.000.02326.927.127.126.6
2023-08-0241.89 (-0.01)0.0 (0.0)0.01 (0.0)-8-11.4300.000.07028.628.6528.828.5
2023-08-0141.9 (0.0)0.0 (0.0)0.01 (0.0)26.2500.000.03228.628.528.9528.5
2023-07-3141.9 (0.0)0.0 (0.0)0.01 (-0.01)11.6400.0-2-3.286128.328.329.228.25
2023-07-2841.9 (0.0)0.0 (0.0)0.02 (0.0)-2-4.1700.000.04828.2528.228.528.1
2023-07-2741.9 (0.0)0.0 (0.0)0.02 (0.0)-1-5.5600.000.01827.9527.9528.027.95
2023-07-2641.9 (-0.01)0.0 (0.0)0.02 (0.0)-3-42.8600.000.0727.927.828.027.8
2023-07-2541.91 (0.0)0.0 (0.0)0.02 (0.0)-2-3.700.000.05428.028.1528.227.9
2023-07-2441.91 (0.0)0.0 (0.0)0.02 (0.0)-1-2.2700.0-1-2.274428.027.9528.027.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2141.91 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02928.1528.028.1527.8
2023-07-2041.91 (-0.01)0.0 (0.0)0.02 (0.0)-2-40.000.000.0527.9527.9528.127.9
2023-07-1941.92 (0.0)0.0 (0.0)0.02 (0.0)-1-14.2900.000.0727.8528.1528.1527.85
2023-07-1841.92 (0.0)0.0 (0.0)0.02 (0.0)-3-23.0800.017.691327.928.228.227.85
2023-07-1741.92 (-0.01)0.0 (0.0)0.02 (0.0)-2-18.1800.000.01128.027.828.227.8
2023-07-1441.93 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01728.128.128.228.1
2023-07-1341.93 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-5.02028.127.8528.227.8
2023-07-1241.93 (0.0)0.0 (0.0)0.02 (0.0)-2-14.2900.000.01428.028.028.328.0
2023-07-1141.93 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01428.028.228.2528.0
2023-07-1041.93 (0.0)0.0 (0.0)0.02 (0.0)-2-10.5300.0-1-5.261927.9528.3528.3527.8
2023-07-0741.93 (-0.01)0.0 (0.0)0.02 (-0.01)-1-7.6900.0-4-30.771328.027.6528.227.65
2023-07-0641.94 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-1-16.67628.0527.928.0527.9
2023-07-0541.94 (0.0)0.0 (0.0)0.03 (-0.01)00.000.0-2-14.291428.028.028.2527.9
2023-07-0441.94 (+0.02)0.0 (0.0)0.04 (0.0)1010.6400.000.09428.028.3528.3528.0
2023-07-0341.92 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01428.428.028.428.0
2023-06-3041.92 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01328.528.328.528.3
2023-06-2941.92 (+0.03)0.0 (0.0)0.04 (0.0)1320.9700.000.06228.327.9528.327.9
2023-06-2841.89 (0.0)0.0 (0.0)0.04 (0.0)23.7700.000.05327.928.128.127.9
2023-06-2741.89 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02628.628.1529.128.15
2023-06-2641.89 (0.0)0.0 (0.0)0.04 (0.0)-1-3.700.000.02728.1528.028.1527.95
2023-06-2141.89 (+0.01)0.0 (0.0)0.04 (0.0)317.6500.000.01728.2528.128.328.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2041.88 (0.0)0.0 (0.0)0.04 (0.0)-1-4.3500.0-1-4.352328.0528.328.3528.0
2023-06-1941.88 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0128.028.028.028.0
2023-06-1641.88 (0.0)0.0 (0.0)0.04 (0.0)18.3300.000.01228.028.128.227.95
2023-06-1541.88 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04028.128.0528.1527.8
2023-06-1441.88 (+0.01)0.0 (0.0)0.04 (0.0)630.000.000.02028.1528.028.1528.0
2023-06-1341.87 (0.0)0.0 (0.0)0.04 (0.0)-1-16.6700.000.0628.128.1528.228.0
2023-06-1241.87 (0.0)0.0 (0.0)0.04 (0.0)39.6800.000.03128.1528.228.328.0
2023-06-0941.87 (-0.02)0.0 (0.0)0.04 (0.0)426.6700.000.01527.8527.828.0527.8
2023-06-0841.89 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01428.028.028.228.0
2023-06-0741.89 (0.0)0.0 (0.0)0.04 (0.0)00.000.013.72728.027.928.2527.8
2023-06-0641.89 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01528.128.228.228.0
2023-06-0541.89 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03428.228.228.428.0
2023-06-0241.89 (+0.02)0.0 (0.0)0.04 (+0.01)724.1400.0413.792927.9528.328.327.8
2023-06-0141.87 (0.0)0.0 (0.0)0.03 (0.0)-1-100.000.000.0128.128.128.128.1
2023-05-3141.87 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01428.0528.2528.2527.9
2023-05-3041.87 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0528.328.228.328.1
2023-05-2941.87 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-1-16.67628.228.628.628.2
2023-05-2641.87 (-0.01)0.0 (0.0)0.03 (0.0)-1-12.500.000.0828.228.4528.4528.05
2023-05-2541.88 (0.0)0.0 (0.0)0.03 (+0.01)-4-25.000.0425.01628.3528.528.528.0
2023-05-2441.88 (+0.1)0.0 (0.0)0.02 (-0.01)2343.400.0-3-5.665328.5528.328.628.0
2023-05-2341.78 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0528.428.328.428.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2241.78 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-1-8.331228.1528.028.4528.0
2023-05-1941.78 (-0.01)0.0 (0.0)0.03 (+0.01)-2-8.3300.0625.02428.027.9528.0527.6
2023-05-1841.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01527.8527.7527.927.55
2023-05-1741.79 (+0.01)0.0 (0.0)0.02 (0.0)414.2900.0-1-3.572827.6527.528.127.5
2023-05-1641.78 (+0.01)0.0 (0.0)0.02 (0.0)416.6700.014.172427.527.427.5527.0
2023-05-1541.77 (0.0)0.0 (0.0)0.02 (0.0)13.4500.013.452927.127.327.326.95
2023-05-1241.77 (-0.01)0.0 (0.0)0.02 (0.0)-7-6.5400.000.010726.9527.027.226.15
2023-05-1141.78 (0.0)0.0 (0.0)0.02 (0.0)41.6600.000.024126.9528.9529.026.95
2023-05-1041.78 (0.0)0.0 (0.0)0.02 (+0.01)00.000.011.925229.028.8529.6528.85
2023-05-0941.78 (0.0)0.0 (0.0)0.01 (0.0)-1-7.6900.017.691330.3530.6530.6530.05
2023-05-0841.78 (0.0)0.0 (0.0)0.01 (0.0)-1-50.000.000.0230.430.4530.4530.4
2023-05-0541.78 (0.0)0.0 (0.0)0.01 (0.0)-1-3.5700.000.02830.430.7530.7530.4
2023-05-0441.78 (0.0)0.0 (0.0)0.01 (0.0)-1-6.2500.000.01630.5530.6530.7530.4
2023-05-0341.78 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02330.730.630.830.5
2023-05-0241.78 (+0.01)0.0 (0.0)0.01 (-0.01)55.000.0-2-2.010030.8529.8531.129.85
2023-04-2841.77 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0729.5529.3529.7529.2
2023-04-2741.77 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01529.3529.329.3529.1
2023-04-2641.77 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01529.4529.629.629.0
2023-04-2541.77 (-0.01)0.0 (0.0)0.02 (0.0)-3-8.8200.000.03429.730.030.029.3
2023-04-2441.78 (0.0)0.0 (0.0)0.02 (-0.01)-1-5.8800.0-5-29.411730.029.730.029.7
2023-04-2141.78 (0.0)0.0 (0.0)0.03 (0.0)11.7900.000.05629.6530.0530.0529.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2041.78 (+0.01)0.0 (0.0)0.03 (+0.01)34.4100.011.476830.0530.430.730.05
2023-04-1941.77 (0.0)0.0 (0.0)0.02 (+0.02)11.1200.01213.488930.431.2531.6530.4
2023-04-1841.77 (0.0)0.0 (0.0)0.0 (0.0)46.0600.000.06631.231.031.2530.5
2023-04-1741.77 (+0.01)0.0 (0.0)0.0 (-0.01)47.0200.0-2-3.515731.029.831.5529.6
2023-04-1441.76 (+0.01)0.0 (0.0)0.01 (0.0)24.000.000.05029.830.330.529.8
2023-04-1341.75 (+0.01)0.0 (0.0)0.01 (+0.01)85.9300.021.4813530.330.730.829.5
2023-04-1241.74 (+0.01)0.0 (0.0)0.0 (0.0)30.7400.0-1-0.2540331.029.031.229.0
2023-04-1141.73 (0.0)0.0 (0.0)0.0 (0.0)36.9800.000.04328.428.628.628.15
2023-04-1041.73 (+0.01)0.0 (0.0)0.0 (0.0)47.5500.000.05328.428.3528.628.15
2023-04-0741.72 (+0.01)0.0 (0.0)0.0 (0.0)48.700.000.04628.528.328.5528.15
2023-04-0641.71 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-2-2.258928.3528.028.3527.85
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2942.74 (+0.14)0.0 (0.0)0.16 (+0.02)729.500.0101.3275841.5540.442.2540.3
2024-03-2242.6 (+0.03)0.0 (0.0)0.14 (0.0)193.0500.0-1-0.1662240.439.740.539.2
2024-03-1542.57 (-0.15)0.0 (0.0)0.14 (-0.01)-79-11.3700.0-5-0.7269539.437.7541.037.75
2024-03-0842.72 (0.0)0.0 (0.0)0.15 (-0.03)-5-1.1700.0-19-4.4642637.7537.638.437.35
2024-03-0142.72 (-0.02)0.0 (0.0)0.18 (+0.02)-6-2.600.0125.1923137.636.637.936.6
2024-02-2342.74 (+0.16)0.0 (0.0)0.16 (-0.01)5313.0900.0-7-1.7340536.635.837.635.8
2024-02-1642.58 (0.0)0.0 (0.0)0.17 (0.0)32.100.000.014335.835.436.035.35
2024-02-0542.58 (0.0)0.0 (0.0)0.17 (0.0)-3-7.6900.000.03935.035.235.234.9
2024-02-0242.58 (-0.01)0.0 (0.0)0.17 (-0.01)-1-0.5600.0-2-1.1217835.234.535.6534.5
2024-01-2642.59 (+0.04)0.0 (0.0)0.18 (0.0)22.2700.000.08835.4535.335.635.2
2024-01-1942.55 (-0.06)0.0 (0.0)0.18 (-0.05)-29-10.3900.0-27-9.6827935.2535.1535.434.7
2024-01-1242.61 (-0.01)0.0 (0.0)0.23 (-0.02)-5-0.5200.0-14-1.4596335.237.7538.234.6
2024-01-0542.62 (-0.01)0.0 (0.0)0.25 (0.0)-9-4.3100.000.020938.2537.938.2537.65
2023-12-2942.63 (-0.04)0.0 (0.0)0.25 (0.0)-20-7.1400.010.3628037.938.038.2537.35
2023-12-2242.67 (+0.11)0.0 (0.0)0.25 (+0.11)627.0500.0606.8288038.138.8540.937.75
2023-12-1542.56 (+0.35)0.0 (0.0)0.14 (-0.01)1808.9100.0-8-0.4202038.5536.439.736.0
2023-12-0842.21 (+0.05)0.0 (0.0)0.15 (+0.02)224.1700.0132.4652835.7535.636.835.45
2023-12-0142.16 (+0.14)0.0 (0.0)0.13 (+0.01)7618.0500.061.4342135.3534.1535.833.9
2023-11-2442.02 (0.0)0.0 (0.0)0.12 (-0.11)00.000.0-61-15.2540034.134.334.5533.4
2023-11-1742.02 (+0.12)0.0 (0.0)0.23 (+0.08)6911.9600.0457.857733.932.734.632.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1041.9 (-0.16)0.0 (0.0)0.15 (+0.04)-88-4.500.0170.87195432.736.838.732.6
2023-11-0342.06 (0.0)0.0 (0.0)0.11 (-0.01)-3-1.0800.0-4-1.4427736.835.1536.834.6
2023-10-2742.06 (+0.07)0.0 (0.0)0.12 (0.0)4110.900.0-1-0.2737635.2534.235.8533.7
2023-10-2041.99 (-0.02)0.0 (0.0)0.12 (-0.01)-13-2.5100.0-4-0.7751834.435.437.034.4
2023-10-1342.01 (+0.12)0.0 (0.0)0.13 (+0.01)674.8600.050.36138035.633.3537.033.35
2023-10-0641.89 (0.0)0.0 (0.0)0.12 (0.0)00.000.010.7313732.3531.8532.9531.5
2023-09-2841.89 (+0.01)0.0 (0.0)0.12 (-0.01)21.1600.0-5-2.9117232.3532.733.3531.7
2023-09-2241.88 (+0.07)0.0 (0.0)0.13 (+0.12)383.2600.0655.58116432.733.135.632.1
2023-09-1541.81 (+0.01)0.0 (0.0)0.01 (0.0)-8-0.4100.0-4-0.21195133.0528.933.928.9
2023-09-0841.8 (-0.03)0.0 (0.0)0.01 (-0.01)-14-10.2900.0-2-1.4713628.428.0529.027.8
2023-09-0141.83 (-0.03)0.0 (0.0)0.02 (0.0)-16-6.6400.0-3-1.2424128.0527.428.7526.65
2023-08-2541.86 (+0.02)0.0 (0.0)0.02 (0.0)112.6700.030.7341227.5525.2527.8524.6
2023-08-1841.84 (+0.01)0.0 (0.0)0.02 (0.0)38.3300.0-2-5.563625.626.026.525.0
2023-08-1141.83 (-0.05)0.0 (0.0)0.02 (+0.01)-27-22.1300.043.2812226.0526.7526.825.7
2023-08-0441.88 (-0.02)0.0 (0.0)0.01 (-0.01)-4-2.1500.0-2-1.0818626.928.329.226.6
2023-07-2841.9 (-0.01)0.0 (0.0)0.02 (0.0)-9-5.2600.0-1-0.5817128.2527.9528.527.8
2023-07-2141.91 (-0.02)0.0 (0.0)0.02 (0.0)-8-12.3100.011.546528.1527.828.227.8
2023-07-1441.93 (0.0)0.0 (0.0)0.02 (0.0)-4-4.7600.0-2-2.388428.128.3528.3527.8
2023-07-0741.93 (+0.01)0.0 (0.0)0.02 (-0.02)96.3800.0-7-4.9614128.028.028.427.65
2023-06-3041.92 (+0.03)0.0 (0.0)0.04 (0.0)147.7300.000.018128.528.029.127.9
2023-06-2141.89 (+0.01)0.0 (0.0)0.04 (0.0)24.8800.0-1-2.444128.2528.028.3528.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1641.88 (+0.01)0.0 (0.0)0.04 (0.0)98.2600.000.010928.028.228.327.8
2023-06-0941.87 (-0.02)0.0 (0.0)0.04 (0.0)43.8100.010.9510527.8528.228.427.8
2023-06-0241.89 (+0.02)0.0 (0.0)0.04 (+0.01)610.9100.035.455527.9528.628.627.8
2023-05-2641.87 (+0.09)0.0 (0.0)0.03 (0.0)1818.9500.000.09528.228.028.628.0
2023-05-1941.78 (+0.01)0.0 (0.0)0.03 (+0.01)75.8300.075.8312028.027.328.126.95
2023-05-1241.77 (-0.01)0.0 (0.0)0.02 (+0.01)-5-1.200.020.4841526.9530.4530.6526.15
2023-05-0541.78 (+0.01)0.0 (0.0)0.01 (-0.01)31.800.0-2-1.216730.429.8531.129.85
2023-04-2841.77 (-0.01)0.0 (0.0)0.02 (-0.01)-4-4.5500.0-5-5.688829.5529.730.029.0
2023-04-2141.78 (+0.02)0.0 (0.0)0.03 (+0.02)133.8700.0113.2733629.6529.831.6529.6
2023-04-1441.76 (+0.04)0.0 (0.0)0.01 (+0.01)202.9200.010.1568429.828.3531.228.15
2023-04-0741.72 (+0.01)0.0 (0.0)0.0 (-0.01)42.9600.0-2-1.4813528.528.028.5527.85
2023-03-3141.71 (0.0)0.0 (0.0)0.01 (+0.01)40.7700.040.7752227.928.9529.427.35
2023-03-2441.71 (+0.01)0.0 (0.0)0.0 (0.0)20.5100.000.039328.3525.728.3525.4
2023-03-1741.7 (0.0)0.0 (0.0)0.0 (0.0)11.000.000.010025.5525.5526.425.35
2023-03-1041.7 (0.0)0.0 (0.0)0.0 (0.0)21.1400.000.017526.0525.426.825.4
2023-03-0341.7 (-0.01)0.0 (0.0)0.0 (0.0)-5-5.8800.000.08525.324.925.424.9
2023-02-2441.71 (+0.01)0.0 (0.0)0.0 (0.0)10.7800.000.012825.025.125.3524.7
2023-02-1741.7 (-0.03)0.0 (0.0)0.0 (0.0)-13-13.9800.000.09324.8525.125.3524.5
2023-02-1041.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08825.3525.125.5524.9
2023-02-0341.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06925.4525.225.724.95
2023-01-1741.73 (0.0)0.0 (0.0)0.0 (0.0)12.7800.000.03625.024.825.124.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1341.73 (+0.01)0.0 (0.0)0.0 (0.0)26.2500.000.03224.824.824.8524.3
2023-01-0641.72 (0.0)0.0 (0.0)0.0 (0.0)11.8900.000.05324.524.724.9524.1
2022-12-3041.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01824.9524.7525.024.65
2022-12-2341.72 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.8200.000.08325.0525.425.6524.6
2022-12-1641.73 (-0.01)0.0 (0.0)0.0 (0.0)-7-9.4600.000.07425.1525.4525.625.0
2022-12-0941.74 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6100.000.06225.4525.525.9525.3
2022-12-0241.74 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.2500.000.08026.125.926.125.15
2022-11-2541.75 (+0.01)0.0 (0.0)0.0 (0.0)28.000.000.02525.7525.9526.125.25
2022-11-1841.74 (+0.01)0.0 (0.0)0.0 (0.0)513.5100.000.03726.025.626.225.6
2022-11-1141.73 (0.0)0.0 (0.0)0.0 (0.0)10.5800.000.017225.6524.426.4524.4
2022-11-0441.73 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1400.0-1-1.148824.324.2524.6523.8
2022-10-2841.73 (+0.01)0.0 (0.0)0.0 (0.0)410.000.0-1-2.54024.2524.725.024.2
2022-10-2141.72 (-0.01)0.0 (0.0)0.0 (-0.01)-1-3.8500.0-1-3.852624.325.0525.0524.2
2022-10-1441.73 (+0.01)0.0 (0.0)0.01 (+0.01)22.3500.033.538524.9526.226.2524.6
2022-10-0741.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.417126.626.9527.226.2
2022-09-3041.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.134727.4527.227.4526.15
2022-09-2341.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08727.627.928.3527.0
2022-09-1641.72 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.6600.000.08228.1528.328.6527.8
2022-09-0841.73 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4500.000.06928.328.7529.1528.05
2022-09-0241.73 (-0.01)0.0 (0.0)0.0 (-0.01)-4-2.6300.0-8-5.2615228.2528.228.928.15
2022-08-2641.74 (0.0)0.0 (0.0)0.01 (0.0)-3-3.6100.000.08328.027.8528.527.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1941.74 (-0.01)0.0 (0.0)0.01 (0.0)-1-1.2500.000.08028.228.428.827.9
2022-08-1241.75 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06928.127.728.4527.6
2022-08-0541.75 (+0.01)0.0 (0.0)0.01 (0.0)10.9300.000.010727.728.0528.4526.8
2022-07-2941.74 (+0.01)0.0 (0.0)0.01 (0.0)916.0700.000.05628.0527.828.3527.45
2022-07-2241.73 (-0.01)0.0 (0.0)0.01 (0.0)-7-5.000.000.014027.8527.4528.527.3
2022-07-1541.74 (-0.02)0.0 (0.0)0.01 (0.0)-12-8.3900.000.014329.7529.530.228.75
2022-07-0841.76 (-0.01)0.0 (0.0)0.01 (0.0)-3-2.5400.021.6911829.530.2530.2528.5
2022-07-0141.77 (+0.01)0.0 (0.0)0.01 (+0.01)22.0400.066.129829.2530.130.929.25
2022-06-2441.76 (+0.03)0.0 (0.0)0.0 (0.0)1716.1900.000.010530.130.130.529.45
2022-06-1741.73 (+0.06)0.0 (0.0)0.0 (0.0)346.5800.000.051730.131.533.0529.8
2022-06-1041.67 (+0.04)0.0 (0.0)0.0 (0.0)91.6700.000.053933.129.233.129.2
2022-06-0241.63 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7500.000.013329.229.329.7528.95
2022-05-2741.63 (+0.01)0.0 (0.0)0.0 (0.0)31.4200.000.021129.029.129.3528.8
2022-05-2041.62 (+0.01)0.0 (0.0)0.0 (0.0)81.0900.000.073529.230.030.027.5
2022-05-1341.61 (+0.01)0.0 (0.0)0.0 (0.0)70.500.000.0141330.3535.6535.7530.35
2022-05-0641.6 (+0.02)0.0 (0.0)0.0 (0.0)71.2200.000.057336.038.038.035.6
2022-04-2941.58 ()0.0 ()0.0 ()20.0500.000.0402538.039.441.7537.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2942.74 (+0.02)0.0 (0.0)0.16 (-0.01)100.3900.0-7-0.27255941.5537.342.2537.15
2024-02-2942.72 (+0.13)0.0 (0.0)0.17 (0.0)435.2300.0-4-0.4982237.435.4537.634.9
2024-01-3142.59 (-0.04)0.0 (0.0)0.17 (-0.08)-41-2.4700.0-42-2.53165935.3537.938.2534.5
2023-12-2942.63 (+0.54)0.0 (0.0)0.25 (+0.12)2847.2600.0671.71391037.934.8540.934.8
2023-11-3042.09 (+0.03)0.0 (0.0)0.13 (+0.02)140.4100.060.18338634.835.838.732.6
2023-10-3142.06 (+0.17)0.0 (0.0)0.11 (-0.01)953.8700.0-3-0.12245634.831.8537.031.5
2023-09-2841.89 (+0.06)0.0 (0.0)0.12 (+0.1)160.4700.0541.57343632.3528.535.627.8
2023-08-3141.83 (-0.07)0.0 (0.0)0.02 (+0.01)-32-3.4500.020.2292728.0528.528.9524.6
2023-07-3141.9 (-0.02)0.0 (0.0)0.01 (-0.03)-11-2.100.0-11-2.152328.328.029.227.65
2023-06-3041.92 (+0.05)0.0 (0.0)0.04 (+0.01)357.5100.040.8646628.528.129.127.8
2023-05-3141.87 (+0.1)0.0 (0.0)0.03 (+0.01)232.800.060.7382228.0529.8531.126.15
2023-04-2841.77 (+0.06)0.0 (0.0)0.02 (+0.01)332.6500.050.4124529.5528.031.6527.85
2023-03-3141.71 (0.0)0.0 (0.0)0.01 (+0.01)40.3100.040.31127627.924.929.424.9
2023-02-2441.71 (-0.02)0.0 (0.0)0.0 (0.0)-12-3.4900.000.034425.025.725.724.5
2023-01-3141.73 (+0.01)0.0 (0.0)0.0 (0.0)42.5600.000.015625.5524.725.5524.1
2022-12-3041.72 (-0.02)0.0 (0.0)0.0 (0.0)-12-4.1500.000.028924.9525.4526.124.6
2022-11-3041.74 (+0.01)0.0 (0.0)0.0 (0.0)61.800.0-1-0.333426.024.126.4523.8
2022-10-3141.73 (+0.01)0.0 (0.0)0.0 (0.0)52.0900.000.023924.1526.9527.224.0
2022-09-3041.72 (-0.02)0.0 (0.0)0.0 (-0.01)-8-2.400.0-3-0.933327.4528.4529.1526.15
2022-08-3141.74 (0.0)0.0 (0.0)0.01 (0.0)-3-0.6700.0-4-0.944528.728.0528.926.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2941.74 (-0.03)0.0 (0.0)0.01 (+0.01)-15-3.1300.081.6747928.0529.9530.2527.3
2022-06-3041.77 (+0.14)0.0 (0.0)0.0 (0.0)644.8600.000.0131729.5529.0533.128.95
2022-05-3141.63 (+0.05)0.0 (0.0)0.0 (0.0)240.800.000.0298729.2538.038.027.5
2022-04-2941.58 ()0.0 ()0.0 ()20.0500.000.0402538.039.441.7537.95

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。