股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	26.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	10.87	0	0.0	0	0.0	46	71.7	72.1	72.4	71.2
2026-06-02	26.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	16.67	0	0.0	0	0.0	18	72.3	73.0	73.0	72.3
2026-06-01	26.01 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.61	0	0.0	0	0.0	62	72.5	71.9	72.5	70.7
2026-05-29	26.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	72.4	72.4	72.5	72.2
2026-05-28	26.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	5.56	0	0.0	0	0.0	36	72.4	76.6	76.6	72.0
2026-05-27	26.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	72.5	74.8	74.8	71.8
2026-05-26	26.0 (0.0)	0.0 (0.0)	0.0 (0.0)	3	3.53	0	0.0	0	0.0	85	73.9	71.5	75.0	70.2
2026-05-25	26.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	6.78	0	0.0	0	0.0	59	71.4	73.3	73.3	71.4
2026-05-22	25.99 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	14.29	0	0.0	0	0.0	84	74.0	77.0	77.0	74.0
2026-05-21	26.02 (-0.12)	0.0 (0.0)	0.0 (0.0)	-57	32.02	0	0.0	0	0.0	178	77.0	70.8	77.8	70.7
2026-05-20	26.14 (+0.15)	0.0 (0.0)	0.0 (0.0)	70	52.63	0	0.0	0	0.0	133	74.1	67.2	74.1	67.2
2026-05-19	25.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	21.43	0	0.0	0	0.0	28	67.4	67.0	68.1	67.0
2026-05-18	26.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	7.89	0	0.0	0	0.0	38	66.7	66.6	67.1	66.1
2026-05-15	26.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.94	0	0.0	0	0.0	34	66.9	67.0	67.2	66.9
2026-05-14	26.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.17	0	0.0	0	0.0	46	67.0	67.8	67.8	66.6
2026-05-13	26.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.64	0	0.0	0	0.0	61	67.8	67.7	68.6	66.5
2026-05-12	26.0 (-0.41)	0.0 (0.0)	0.0 (0.0)	2	2.5	0	0.0	0	0.0	80	66.6	67.7	67.7	66.5
2026-05-11	26.41 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.43	0	0.0	0	0.0	70	67.8	68.3	68.3	66.9
2026-05-08	26.41 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	61	68.3	68.1	69.0	66.5
2026-05-07	26.41 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	68.1	67.6	68.2	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	26.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	9.68	0	0.0	0	0.0	31	67.6	68.3	68.3	67.6
2026-05-05	26.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	15.79	0	0.0	0	0.0	19	68.2	68.0	68.4	68.0
2026-05-04	26.43 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	68.2	68.1	68.4	68.0
2026-04-30	26.43 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	68.0	68.2	68.2	68.0
2026-04-29	26.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	42.86	0	0.0	0	0.0	7	68.3	68.1	68.3	68.0
2026-04-28	26.43 (0.0)	0.0 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	68.1	68.0	68.2	68.0
2026-04-27	26.43 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	68.0	68.0	68.0	67.6
2026-04-24	26.43 (0.0)	0.0 (0.0)	0.0 (0.0)	1	6.25	0	0.0	0	0.0	16	68.1	68.5	68.6	68.1
2026-04-23	26.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.39	0	0.0	0	0.0	72	68.5	70.1	70.1	68.0
2026-04-22	26.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.41	0	0.0	0	0.0	37	69.6	70.0	70.2	69.3
2026-04-21	26.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	69.8	69.8	69.8	69.4
2026-04-20	26.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	5.0	0	0.0	0	0.0	20	69.8	71.0	71.0	69.6
2026-04-17	26.42 (0.0)	0.0 (0.0)	0.0 (0.0)	4	19.05	0	0.0	0	0.0	21	71.0	70.0	71.4	70.0
2026-04-16	26.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	33.33	0	0.0	0	0.0	27	70.0	69.0	70.0	69.0
2026-04-15	26.4 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.69	0	0.0	0	0.0	13	69.0	69.0	69.5	68.8
2026-04-14	26.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	0	0.0	13	68.9	69.5	69.5	68.8
2026-04-13	26.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	8.82	0	0.0	0	0.0	34	69.0	68.4	69.0	68.3
2026-04-10	26.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	21.43	0	0.0	0	0.0	28	68.4	69.5	69.5	68.0
2026-04-09	26.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	17.65	0	0.0	0	0.0	17	69.0	69.5	69.5	69.0
2026-04-08	26.41 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.12	0	0.0	0	0.0	32	69.0	70.0	70.5	67.8
2026-04-07	26.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	35.29	0	0.0	0	0.0	17	69.0	70.5	70.5	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	26.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	70.0	70.5	70.5	70.0
2026-04-01	26.42 (0.0)	0.0 (0.0)	0.0 (0.0)	2	20.0	0	0.0	0	0.0	10	70.3	70.0	71.5	70.0
2026-03-31	26.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	69.0	70.0	70.0	69.0
2026-03-30	26.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	33.33	0	0.0	0	0.0	3	69.2	70.8	70.8	69.2
2026-03-27	26.42 (+0.07)	0.0 (0.0)	0.0 (0.0)	1	11.11	0	0.0	0	0.0	9	70.2	69.1	71.1	69.0
2026-03-26	26.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	20.0	0	0.0	0	0.0	5	69.1	70.1	70.1	69.1
2026-03-25	26.34 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	70.3	70.0	70.3	70.0
2026-03-24	26.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	23.08	0	0.0	0	0.0	13	70.0	69.0	70.0	68.8
2026-03-23	26.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	9.68	0	0.0	0	0.0	31	68.6	67.5	69.0	67.1
2026-03-20	26.34 (0.0)	0.0 (0.0)	0.0 (0.0)	2	11.11	0	0.0	0	0.0	18	70.1	70.0	70.2	69.9
2026-03-19	26.34 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.88	0	0.0	0	0.0	17	70.0	70.8	71.4	69.6
2026-03-18	26.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	28.57	0	0.0	0	0.0	14	70.8	70.9	71.0	70.0
2026-03-17	26.33 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.35	0	0.0	0	0.0	23	70.8	70.3	71.0	70.1
2026-03-16	26.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	70.1	70.6	70.7	70.0
2026-03-13	26.33 (+0.04)	0.0 (0.0)	0.0 (0.0)	7	21.21	0	0.0	0	0.0	33	72.2	71.4	72.7	70.5
2026-03-12	26.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	40.0	0	0.0	0	0.0	20	70.9	69.6	71.1	69.0
2026-03-11	26.28 (+0.07)	0.0 (0.0)	0.0 (0.0)	30	42.86	0	0.0	0	0.0	70	69.8	70.0	70.4	68.1
2026-03-10	26.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	17.86	0	0.0	0	0.0	28	68.0	69.8	69.8	67.2
2026-03-09	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.08	0	0.0	0	0.0	49	67.1	67.0	67.1	66.0
2026-03-06	26.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	4.17	0	0.0	0	0.0	24	68.6	69.3	69.5	68.6
2026-03-05	26.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	20.0	0	0.0	0	0.0	20	69.3	69.0	69.8	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	26.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	17.91	0	0.0	-1	1.49	67	68.0	68.8	68.8	67.8
2026-03-03	26.22 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.44	0	0.0	0	0.0	41	70.2	71.1	71.1	69.0
2026-03-02	26.22 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	32.08	0	0.0	0	0.0	53	69.1	67.3	69.1	67.0
2026-02-26	26.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	21.43	0	0.0	0	0.0	28	67.3	66.5	67.9	66.5
2026-02-25	26.17 (-0.01)	0.0 (0.0)	0.0 (-0.04)	-5	6.85	0	0.0	-18	24.66	73	66.5	67.7	67.9	66.3
2026-02-24	26.18 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-12	23.08	0	0.0	-4	7.69	52	67.9	68.4	68.4	67.1
2026-02-23	26.2 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	10.42	0	0.0	-1	2.08	48	68.4	68.1	68.9	67.6
2026-02-11	26.21 (-0.06)	0.0 (0.0)	0.05 (0.0)	-29	5.97	0	0.0	0	0.0	486	67.2	70.0	70.4	66.7
2026-02-10	26.27 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	5.26	0	0.0	0	0.0	57	73.1	74.3	74.3	71.9
2026-02-09	26.26 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	10.0	0	0.0	0	0.0	40	74.8	75.0	75.0	73.0
2026-02-06	26.27 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	6.45	0	0.0	0	0.0	31	75.0	76.0	76.0	73.2
2026-02-05	26.27 (-0.02)	0.0 (0.0)	0.05 (0.0)	-8	50.0	0	0.0	-2	12.5	16	77.0	78.0	78.0	75.8
2026-02-04	26.29 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	33.33	0	0.0	0	0.0	18	78.0	79.0	79.0	78.0
2026-02-03	26.3 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	3.33	0	0.0	0	0.0	30	78.1	79.0	79.0	78.0
2026-02-02	26.3 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	15.15	0	0.0	0	0.0	33	78.3	81.0	81.0	76.8
2026-01-30	26.31 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	3.45	0	0.0	0	0.0	29	81.8	82.2	82.2	81.4
2026-01-29	26.31 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	23.53	0	0.0	0	0.0	17	82.6	82.0	82.6	82.0
2026-01-28	26.32 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	14	83.3	82.9	83.3	82.7
2026-01-27	26.32 (-0.02)	0.0 (0.0)	0.05 (0.0)	-9	24.32	0	0.0	0	0.0	37	82.9	84.0	84.2	82.0
2026-01-26	26.34 (+0.03)	0.0 (0.0)	0.05 (0.0)	13	20.63	0	0.0	0	0.0	63	84.0	81.3	84.2	81.0
2026-01-23	26.31 (+0.03)	0.0 (0.0)	0.05 (0.0)	12	25.0	0	0.0	0	0.0	48	81.0	84.3	84.5	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	26.28 (-0.04)	0.0 (0.0)	0.05 (0.0)	-16	43.24	0	0.0	0	0.0	37	84.3	85.5	85.5	83.5
2026-01-21	26.32 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	7.5	0	0.0	0	0.0	40	83.8	84.0	84.5	83.1
2026-01-20	26.31 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	9.09	0	0.0	0	0.0	22	83.9	84.2	84.3	83.7
2026-01-19	26.31 (-0.02)	0.0 (0.0)	0.05 (0.0)	-14	25.0	0	0.0	0	0.0	56	84.3	86.5	86.5	83.5
2026-01-16	26.33 (-0.02)	0.0 (0.0)	0.05 (0.0)	-11	14.47	0	0.0	-1	1.32	76	84.8	84.2	84.8	83.2
2026-01-15	26.35 (-0.14)	0.0 (0.0)	0.05 (0.0)	-67	24.01	0	0.0	0	0.0	279	85.2	83.5	88.3	83.5
2026-01-14	26.49 (+0.03)	0.0 (0.0)	0.05 (0.0)	15	21.74	0	0.0	0	0.0	69	80.3	73.8	80.3	73.8
2026-01-13	26.46 (-0.03)	0.0 (0.0)	0.05 (0.0)	-15	57.69	0	0.0	0	0.0	26	73.0	75.4	75.4	73.0
2026-01-12	26.49 (+0.01)	0.0 (0.0)	0.05 (0.0)	6	12.77	0	0.0	0	0.0	47	75.0	73.3	75.2	72.8
2026-01-09	26.48 (+0.01)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	19	70.8	71.0	71.5	70.6
2026-01-08	26.47 (-0.02)	0.0 (0.0)	0.05 (0.0)	-8	17.78	0	0.0	0	0.0	45	71.4	72.0	72.0	70.4
2026-01-07	26.49 (+0.02)	0.0 (0.0)	0.05 (0.0)	7	20.59	0	0.0	1	2.94	34	72.0	72.4	72.4	71.1
2026-01-06	26.47 (-0.03)	0.0 (0.0)	0.05 (0.0)	-11	26.19	0	0.0	1	2.38	42	71.8	71.0	71.8	70.5
2026-01-05	26.5 (0.0)	0.0 (0.0)	0.05 (0.0)	-4	15.38	0	0.0	0	0.0	26	72.2	73.2	73.4	72.2
2026-01-02	26.5 (0.0)	0.0 (0.0)	0.05 (0.0)	3	42.86	0	0.0	0	0.0	7	73.9	73.9	73.9	73.9
2025-12-31	26.5 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	12	73.9	73.9	73.9	73.6
2025-12-30	26.5 (0.0)	0.0 (0.0)	0.05 (0.0)	1	12.5	0	0.0	1	12.5	8	74.9	74.0	74.9	73.6
2025-12-29	26.5 (+0.01)	0.0 (0.0)	0.05 (0.0)	1	16.67	0	0.0	0	0.0	6	75.3	74.2	75.3	73.8
2025-12-26	26.49 (0.0)	0.0 (0.0)	0.05 (0.0)	2	33.33	0	0.0	0	0.0	6	75.3	75.2	75.4	75.1
2025-12-24	26.49 (+0.01)	0.0 (0.0)	0.05 (0.0)	6	20.69	0	0.0	0	0.0	29	75.0	74.3	75.0	74.0
2025-12-23	26.48 (+0.01)	0.0 (0.0)	0.05 (+0.05)	2	2.44	0	0.0	22	26.83	82	74.3	73.0	75.7	72.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	26.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	8.0	0	0.0	0	0.0	50	74.6	76.7	77.0	74.5
2025-12-19	26.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	3.23	31	76.9	77.5	78.0	76.6
2025-12-18	26.47 (0.0)	0.0 (0.0)	0.0 (0.0)	2	8.0	0	0.0	0	0.0	25	77.4	79.0	79.0	77.1
2025-12-17	26.47 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.76	0	0.0	0	0.0	21	79.1	79.0	79.1	78.5
2025-12-16	26.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.94	0	0.0	0	0.0	34	79.0	80.5	80.5	78.9
2025-12-15	26.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	31.58	0	0.0	0	0.0	19	80.5	80.5	80.9	80.0
2025-12-12	26.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.65	0	0.0	0	0.0	43	80.4	83.0	83.0	80.4
2025-12-11	26.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.0	0	0.0	0	0.0	20	82.3	84.0	85.0	82.3
2025-12-10	26.46 (0.0)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	82.3	82.5	82.9	81.8
2025-12-09	26.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.88	0	0.0	0	0.0	17	82.5	83.5	83.5	82.0
2025-12-08	26.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	10.0	0	0.0	0	0.0	10	83.0	84.9	84.9	83.0
2025-12-05	26.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	84.0	84.7	84.7	83.9
2025-12-04	26.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	83.9	84.1	84.1	82.1
2025-12-03	26.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	11.11	0	0.0	0	0.0	9	84.1	84.0	84.4	83.1
2025-12-02	26.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	84.1	84.2	84.2	83.7
2025-12-01	26.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	84.6	85.3	85.3	83.8
2025-11-28	26.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	0	0.0	13	84.5	85.8	85.8	83.9
2025-11-27	26.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	33.33	0	0.0	0	0.0	3	85.0	86.2	86.2	85.0
2025-11-26	26.47 (0.0)	0.0 (0.0)	0.0 (0.0)	2	20.0	0	0.0	0	0.0	10	85.3	86.7	86.7	85.0
2025-11-25	26.47 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	61.54	0	0.0	0	0.0	13	84.1	84.0	85.0	84.0
2025-11-24	26.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	33.33	0	0.0	0	0.0	12	84.0	84.4	84.4	83.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	26.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	33.33	0	0.0	0	0.0	18	83.5	84.3	84.4	83.3
2025-11-20	26.43 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	82.9	84.7	84.7	82.9
2025-11-19	26.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.38	0	0.0	0	0.0	42	82.0	85.9	85.9	81.9
2025-11-18	26.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	12.5	0	0.0	0	0.0	24	83.1	87.9	87.9	83.0
2025-11-17	26.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	27.78	0	0.0	0	0.0	36	83.5	86.3	86.4	83.5
2025-11-14	26.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.0	0	0.0	0	0.0	20	86.5	87.0	87.0	86.5
2025-11-13	26.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	16.67	0	0.0	0	0.0	6	88.1	88.1	88.1	88.0
2025-11-12	26.46 (0.0)	0.0 (0.0)	0.0 (0.0)	2	10.0	0	0.0	0	0.0	20	88.1	86.5	89.9	86.5
2025-11-11	26.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	20.0	0	0.0	0	0.0	10	87.4	88.0	88.0	87.4
2025-11-10	26.46 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.14	0	0.0	0	0.0	14	88.0	87.2	88.0	87.2
2025-11-07	26.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	88.9	88.6	88.9	88.5
2025-11-06	26.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	30.0	0	0.0	0	0.0	10	90.0	88.8	90.0	88.7
2025-11-05	26.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	15.38	0	0.0	0	0.0	13	88.9	90.7	90.7	88.8
2025-11-04	26.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	20.69	0	0.0	0	0.0	29	90.3	89.8	91.4	89.7
2025-11-03	26.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	26.32	0	0.0	0	0.0	19	88.8	88.6	88.8	88.3
2025-10-31	26.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	9.09	0	0.0	0	0.0	33	88.6	89.4	89.9	88.2
2025-10-30	26.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	27.27	0	0.0	0	0.0	11	91.0	88.6	91.0	88.6
2025-10-29	26.42 (0.0)	0.0 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	91.4	88.5	91.4	88.5
2025-10-28	26.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	88.8	88.4	88.8	88.4
2025-10-27	26.42 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.0	0	0.0	0	0.0	20	88.7	89.5	89.6	88.0
2025-10-23	26.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	7.41	0	0.0	1	3.7	27	88.6	91.0	91.2	88.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	26.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	9.38	0	0.0	0	0.0	32	90.1	91.4	91.6	89.3
2025-10-21	26.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	47.37	0	0.0	0	0.0	38	91.4	88.2	91.7	88.2
2025-10-20	26.39 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	17.72	0	0.0	0	0.0	79	88.2	88.8	89.4	88.0
2025-10-17	26.36 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	25.64	0	0.0	0	0.0	39	89.4	87.9	90.6	87.8
2025-10-16	26.33 (0.0)	0.0 (0.0)	0.0 (0.0)	2	6.67	0	0.0	0	0.0	30	88.0	88.0	88.5	85.7
2025-10-15	26.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	6.9	0	0.0	0	0.0	29	88.2	89.5	89.5	88.0
2025-10-14	26.32 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	14.47	0	0.0	0	0.0	76	88.5	90.6	90.6	88.1
2025-10-13	26.34 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.7	0	0.0	0	0.0	27	90.3	90.8	90.8	88.9
2025-10-09	26.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	17.95	0	0.0	0	0.0	39	92.0	94.6	94.6	92.0
2025-10-08	26.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	94.6	95.6	95.6	94.6
2025-10-07	26.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	20.0	0	0.0	0	0.0	20	95.5	96.0	96.2	93.0
2025-10-03	26.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.7	0	0.0	0	0.0	37	95.5	93.5	96.1	93.5
2025-10-02	26.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	16.67	0	0.0	0	0.0	12	93.0	93.6	94.0	92.8
2025-10-01	26.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.77	0	0.0	0	0.0	53	93.9	94.1	94.4	91.5
2025-09-30	26.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	7.14	0	0.0	0	0.0	14	91.7	92.3	92.3	91.1
2025-09-26	26.35 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	20.69	0	0.0	0	0.0	29	91.6	92.4	92.4	91.5
2025-09-25	26.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	14.29	0	0.0	0	0.0	7	93.0	92.5	93.5	92.5
2025-09-24	26.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	10.81	0	0.0	0	0.0	37	93.2	93.0	93.5	92.3
2025-09-23	26.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	14.29	0	0.0	0	0.0	35	93.0	94.2	94.2	93.0
2025-09-22	26.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	13.33	0	0.0	0	0.0	30	94.2	94.5	94.5	92.3
2025-09-19	26.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	9.09	0	0.0	0	0.0	33	94.7	94.5	94.7	93.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	26.34 (+0.07)	0.0 (0.0)	0.0 (0.0)	-6	20.0	0	0.0	0	0.0	30	94.5	95.5	95.5	94.3
2025-09-17	26.27 (-0.07)	0.0 (0.0)	0.0 (0.0)	-1	1.1	0	0.0	0	0.0	91	95.0	97.0	97.0	94.5
2025-09-16	26.34 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	97.5	99.0	99.2	97.5
2025-09-15	26.34 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.7	0	0.0	0	0.0	37	99.0	99.5	99.5	98.0
2025-09-12	26.34 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	7.04	0	0.0	0	0.0	71	97.7	96.5	98.9	96.1
2025-09-11	26.34 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.11	0	0.0	0	0.0	90	96.5	98.2	98.2	96.5
2025-09-10	26.34 (+0.05)	0.0 (0.0)	0.0 (0.0)	-11	7.28	0	0.0	0	0.0	151	98.9	97.8	99.0	95.7
2025-09-09	26.29 (-0.07)	0.0 (0.0)	0.0 (0.0)	-31	11.52	0	0.0	0	0.0	269	98.6	101.5	101.5	98.0
2025-09-08	26.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.44	0	0.0	0	0.0	82	107.5	106.5	110.5	106.0
2025-09-05	26.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.38	0	0.0	0	0.0	42	106.5	105.0	108.0	104.5
2025-09-04	26.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	104.5	105.5	105.5	104.5
2025-09-03	26.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	35.0	0	0.0	0	0.0	20	105.0	105.5	106.0	104.5
2025-09-02	26.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	20.83	0	0.0	0	0.0	24	106.0	107.5	107.5	105.5
2025-09-01	26.39 (+0.06)	0.0 (0.0)	0.0 (0.0)	-4	16.0	0	0.0	0	0.0	25	107.5	110.5	110.5	107.5
2025-08-29	26.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	109.5	106.5	110.0	106.5
2025-08-28	26.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	5.41	0	0.0	0	0.0	37	105.5	105.0	107.5	105.0
2025-08-27	26.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	103.0	103.0	104.0	102.5
2025-08-26	26.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	11.11	0	0.0	0	0.0	18	102.0	101.5	103.0	101.5
2025-08-25	26.32 (-0.03)	0.0 (0.0)	0.0 (0.0)	-4	17.39	0	0.0	0	0.0	23	101.5	100.5	102.0	99.6
2025-08-22	26.35 (+0.08)	0.0 (0.0)	0.0 (0.0)	-1	1.89	0	0.0	0	0.0	53	99.4	98.5	99.9	98.5
2025-08-21	26.27 (-0.06)	0.0 (0.0)	0.0 (0.0)	13	25.0	0	0.0	0	0.0	52	108.0	106.0	110.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	26.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	105.5	105.0	105.5	104.0
2025-08-19	26.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.7	0	0.0	0	0.0	27	105.0	104.5	106.0	103.5
2025-08-18	26.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	105.0	106.0	106.0	104.5
2025-08-15	26.34 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	106.0	106.5	106.5	105.5
2025-08-14	26.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	7.69	0	0.0	0	0.0	52	106.5	105.0	107.0	105.0
2025-08-13	26.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.64	0	0.0	0	0.0	55	105.0	108.0	108.0	104.5
2025-08-12	26.35 (-0.07)	0.0 (0.0)	0.0 (0.0)	2	8.33	0	0.0	0	0.0	24	107.0	107.0	107.0	106.0
2025-08-11	26.42 (-0.07)	0.0 (0.0)	0.0 (0.0)	-1	4.35	0	0.0	0	0.0	23	108.0	109.5	109.5	107.5
2025-08-08	26.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.36	0	0.0	-1	0.36	280	109.0	111.5	111.5	104.0
2025-08-07	26.49 (0.0)	0.0 (0.0)	0.0 (0.0)	1	10.0	0	0.0	0	0.0	10	115.5	115.5	117.0	115.5
2025-08-06	26.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	115.5	116.0	116.5	115.5
2025-08-05	26.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	10.0	10	115.0	114.0	115.0	114.0
2025-08-04	26.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	10.0	0	0.0	0	0.0	10	114.0	114.5	114.5	114.0
2025-08-01	26.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	10.0	0	0.0	0	0.0	10	114.0	114.0	114.0	114.0
2025-07-31	26.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	19.23	0	0.0	0	0.0	26	114.0	115.0	116.0	114.0
2025-07-30	26.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	10.0	0	0.0	0	0.0	20	115.0	115.0	116.0	115.0
2025-07-29	26.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	0	0.0	11	115.5	116.0	116.0	115.0
2025-07-28	26.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	115.5	118.0	118.0	115.5
2025-07-25	26.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	118.0	115.0	118.0	115.0
2025-07-24	26.47 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.56	0	0.0	0	0.0	18	116.0	115.5	116.5	115.0
2025-07-23	26.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	115.5	115.5	116.0	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	26.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	10.0	0	0.0	0	0.0	10	115.0	115.5	115.5	114.5
2025-07-21	26.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	9.09	0	0.0	0	0.0	22	116.5	115.5	119.0	115.5
2025-07-18	26.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	8.0	0	0.0	0	0.0	25	114.5	115.5	115.5	114.0
2025-07-17	26.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	4.55	0	0.0	0	0.0	22	115.5	116.5	116.5	115.5
2025-07-16	26.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.57	0	0.0	0	0.0	28	116.0	115.5	117.0	115.0
2025-07-15	26.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.85	0	0.0	0	0.0	26	115.5	117.0	118.0	115.5
2025-07-14	26.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.85	0	0.0	0	0.0	26	117.0	118.5	119.0	116.0
2025-07-11	26.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	15.38	0	0.0	0	0.0	13	118.5	118.5	119.5	118.5
2025-07-10	26.47 (0.0)	0.0 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	120.0	119.0	121.0	119.0
2025-07-09	26.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	27.27	0	0.0	0	0.0	11	119.0	118.5	120.0	118.0
2025-07-08	26.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	16.67	0	0.0	0	0.0	6	118.0	118.0	118.5	117.5
2025-07-07	26.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	18.18	0	0.0	-1	9.09	11	118.5	120.0	120.0	118.0
2025-07-04	26.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	118.0	119.5	119.5	118.0
2025-07-03	26.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	120.0	121.0	121.0	120.0
2025-07-02	26.47 (0.0)	0.0 (0.0)	0.0 (0.0)	2	18.18	0	0.0	0	0.0	11	119.5	122.5	122.5	118.5
2025-07-01	26.47 (-0.03)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	120.0	119.5	120.5	119.5
2025-06-30	26.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	118.5	121.5	121.5	118.5
2025-06-27	26.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	30.0	0	0.0	0	0.0	10	120.0	121.0	121.0	119.0
2025-06-26	26.49 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.76	0	0.0	0	0.0	21	121.0	123.0	123.5	120.5
2025-06-25	26.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	16.67	0	0.0	0	0.0	12	121.5	122.0	122.0	121.5
2025-06-24	26.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	122.0	122.0	122.0	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	26.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	16.67	0	0.0	0	0.0	18	121.0	117.0	121.0	117.0
2025-06-20	26.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.03	0	0.0	0	0.0	33	119.0	121.0	121.0	119.0
2025-06-19	26.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	4.76	0	0.0	0	0.0	21	121.0	121.5	122.0	120.0
2025-06-18	26.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	122.5	124.5	124.5	122.5
2025-06-17	26.48 (0.0)	0.0 (0.0)	0.0 (0.0)	2	15.38	0	0.0	0	0.0	13	123.0	123.0	124.0	123.0
2025-06-16	26.48 (0.0)	0.0 (0.0)	0.0 (0.0)	2	22.22	0	0.0	0	0.0	9	124.0	123.5	124.0	122.5
2025-06-13	26.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	11.11	0	0.0	0	0.0	18	123.0	123.5	124.0	123.0
2025-06-12	26.47 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	30.0	0	0.0	0	0.0	20	123.5	123.0	124.0	122.0
2025-06-11	26.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	24.14	0	0.0	1	3.45	29	123.0	125.0	125.0	122.5
2025-06-10	26.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	5.22	0	0.0	-1	0.87	115	125.0	124.5	127.0	122.5
2025-06-09	26.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.98	0	0.0	2	1.96	102	130.0	127.0	130.5	127.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	26.01 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.79	0	0.0	0	0.0	126	71.7	71.9	73.0	70.7
2026-05-29	26.01 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	3.38	0	0.0	0	0.0	266	72.4	73.3	76.6	70.2
2026-05-22	25.99 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	1.74	0	0.0	0	0.0	461	74.0	66.6	77.8	66.1
2026-05-15	26.01 (-0.4)	0.0 (0.0)	0.0 (0.0)	2	0.69	0	0.0	0	0.0	291	66.9	68.3	68.6	66.5
2026-05-08	26.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	3.77	0	0.0	0	0.0	159	68.3	68.1	69.0	66.5
2026-04-30	26.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	6.06	0	0.0	0	0.0	33	68.0	68.0	68.3	67.6
2026-04-24	26.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.31	0	0.0	0	0.0	153	68.1	71.0	71.0	68.0
2026-04-17	26.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	9.26	0	0.0	0	0.0	108	71.0	68.4	71.4	68.3
2026-04-10	26.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	8.51	0	0.0	0	0.0	94	68.4	70.5	70.5	67.8
2026-04-02	26.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	70.0	70.8	71.5	69.0
2026-03-27	26.42 (+0.08)	0.0 (0.0)	0.0 (0.0)	2	3.17	0	0.0	0	0.0	63	70.2	67.5	71.1	67.1
2026-03-20	26.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	6.38	0	0.0	0	0.0	94	70.1	70.6	71.4	69.6
2026-03-13	26.33 (+0.13)	0.0 (0.0)	0.0 (0.0)	48	24.0	0	0.0	0	0.0	200	72.2	67.0	72.7	66.0
2026-03-06	26.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	4.39	0	0.0	-1	0.49	205	68.6	67.3	71.1	67.0
2026-02-26	26.18 (-0.03)	0.0 (0.0)	0.0 (-0.05)	-16	7.96	0	0.0	-23	11.44	201	67.3	68.1	68.9	66.3
2026-02-11	26.21 (-0.06)	0.0 (0.0)	0.05 (0.0)	-30	5.15	0	0.0	0	0.0	583	67.2	75.0	75.0	66.7
2026-02-06	26.27 (-0.04)	0.0 (0.0)	0.05 (0.0)	-22	17.19	0	0.0	-2	1.56	128	75.0	81.0	81.0	73.2
2026-01-30	26.31 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	0.62	0	0.0	0	0.0	160	81.8	81.3	84.2	81.0
2026-01-23	26.31 (-0.02)	0.0 (0.0)	0.05 (0.0)	-17	8.37	0	0.0	0	0.0	203	81.0	86.5	86.5	81.0
2026-01-16	26.33 (-0.15)	0.0 (0.0)	0.05 (0.0)	-72	14.49	0	0.0	-1	0.2	497	84.8	73.3	88.3	72.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	26.48 (-0.02)	0.0 (0.0)	0.05 (0.0)	-16	9.64	0	0.0	2	1.2	166	70.8	73.2	73.4	70.4
2026-01-02	26.5 (0.0)	0.0 (0.0)	0.05 (0.0)	3	42.86	0	0.0	0	0.0	7	73.9	73.9	73.9	73.9
2025-12-31	26.5 (+0.01)	0.0 (0.0)	0.05 (0.0)	-1	2.17	0	0.0	3	6.52	46	123.5	74.2	123.5	73.6
2025-12-26	26.49 (+0.02)	0.0 (0.0)	0.05 (+0.05)	6	3.59	0	0.0	22	13.17	167	75.3	76.7	77.0	72.8
2025-12-19	26.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	6.15	0	0.0	1	0.77	130	76.9	80.5	80.9	76.6
2025-12-12	26.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.96	0	0.0	0	0.0	101	80.4	84.9	85.0	80.4
2025-12-05	26.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	59	84.0	85.3	85.3	82.1
2025-11-28	26.47 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	23.53	0	0.0	0	0.0	51	84.5	84.4	86.7	83.3
2025-11-21	26.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	6.4	0	0.0	0	0.0	125	83.5	86.3	87.9	81.9
2025-11-14	26.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.43	0	0.0	0	0.0	70	86.5	87.2	89.9	86.5
2025-11-07	26.46 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	14.67	0	0.0	0	0.0	75	88.9	88.6	91.4	88.3
2025-10-31	26.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	10.53	0	0.0	0	0.0	76	88.6	89.5	91.4	88.0
2025-10-23	26.42 (+0.06)	0.0 (0.0)	0.0 (0.0)	27	15.34	0	0.0	1	0.57	176	88.6	88.8	91.7	88.0
2025-10-17	26.36 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	1.0	0	0.0	0	0.0	201	89.4	90.8	90.8	85.7
2025-10-09	26.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	17.74	0	0.0	0	0.0	62	92.0	96.0	96.2	92.0
2025-10-03	26.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.45	0	0.0	0	0.0	116	95.5	92.3	96.1	91.1
2025-09-26	26.35 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	5.8	0	0.0	0	0.0	138	91.6	94.5	94.5	91.5
2025-09-19	26.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	4.37	0	0.0	0	0.0	206	94.7	99.5	99.5	93.9
2025-09-12	26.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-48	7.24	0	0.0	0	0.0	663	97.7	106.5	110.5	95.7
2025-09-05	26.36 (+0.03)	0.0 (0.0)	0.0 (0.0)	-18	15.0	0	0.0	0	0.0	120	106.5	110.5	110.5	104.5
2025-08-29	26.33 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	6.02	0	0.0	0	0.0	133	109.5	100.5	110.0	99.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	26.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	6.43	0	0.0	0	0.0	171	99.4	106.0	110.0	98.5
2025-08-15	26.34 (-0.15)	0.0 (0.0)	0.0 (0.0)	-5	2.91	0	0.0	0	0.0	172	106.0	109.5	109.5	104.5
2025-08-08	26.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.31	0	0.0	-2	0.63	319	109.0	114.5	117.0	104.0
2025-08-01	26.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	5.62	0	0.0	0	0.0	89	114.0	118.0	118.0	114.0
2025-07-25	26.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.48	0	0.0	0	0.0	67	118.0	115.5	119.0	114.5
2025-07-18	26.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.15	0	0.0	0	0.0	127	114.5	118.5	119.0	114.0
2025-07-11	26.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.12	0	0.0	-1	2.04	49	118.5	120.0	121.0	117.5
2025-07-04	26.47 (-0.03)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	43	118.0	121.5	122.5	118.0
2025-06-27	26.5 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	5.95	0	0.0	0	0.0	84	120.0	117.0	123.5	117.0
2025-06-20	26.48 (0.0)	0.0 (0.0)	0.0 (0.0)	4	4.3	0	0.0	0	0.0	93	119.0	123.5	124.5	119.0
2025-06-13	26.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	2.11	0	0.0	2	0.7	284	123.0	127.0	130.5	122.0
2025-06-06	26.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	9.3	0	0.0	-1	1.16	86	126.0	123.0	126.0	120.0
2025-05-29	26.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.69	0	0.0	0	0.0	64	123.0	124.5	126.0	121.5
2025-05-23	26.47 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	4.63	0	0.0	0	0.0	108	122.0	121.0	124.5	115.5
2025-05-16	26.5 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	9.55	0	0.0	-1	0.56	178	121.5	111.0	124.5	110.5
2025-05-09	26.47 (-0.04)	0.0 (0.0)	0.0 (0.0)	-6	5.5	0	0.0	1	0.92	109	114.0	115.0	117.0	110.0
2025-05-02	26.51 (+0.32)	0.0 (0.0)	0.0 (0.0)	17	17.71	0	0.0	0	0.0	96	113.0	108.5	113.0	108.0
2025-04-25	26.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	14.29	0	0.0	-2	2.86	70	109.5	107.0	110.5	104.0
2025-04-18	26.21 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	9.15	0	0.0	1	0.65	153	109.0	108.0	110.0	106.0
2025-04-11	26.25 (+0.06)	0.0 (0.0)	0.0 (0.0)	28	4.83	0	0.0	-1	0.17	580	108.0	109.0	109.0	88.5
2025-04-02	26.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	6.54	0	0.0	0	0.0	107	121.0	122.5	126.0	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	26.17 (+0.02)	0.0 (0.0)	0.0 (-0.01)	13	8.5	0	0.0	0	0.0	153	126.0	127.5	130.5	126.0
2025-03-21	26.15 (-0.1)	0.0 (0.0)	0.01 (+0.01)	5	3.85	0	0.0	1	0.77	130	127.5	132.5	132.5	126.5
2025-03-14	26.25 (+0.05)	0.0 (0.0)	0.0 (-0.01)	38	4.14	0	0.0	-5	0.55	917	131.5	120.0	136.0	119.5
2025-03-07	26.2 (+0.03)	0.0 (0.0)	0.01 (-0.01)	18	15.0	0	0.0	-3	2.5	120	122.0	120.5	125.0	119.0
2025-02-27	26.17 (-0.04)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	60	122.0	128.0	128.0	122.0
2025-02-21	26.21 (-0.11)	0.0 (0.0)	0.02 (0.0)	-3	3.9	0	0.0	0	0.0	77	127.5	129.5	129.5	125.0
2025-02-14	26.32 (-0.06)	0.0 (0.0)	0.02 (0.0)	2	1.55	0	0.0	0	0.0	129	129.5	130.0	133.0	127.0
2025-02-07	26.38 (+0.05)	0.0 (0.0)	0.02 (+0.01)	41	21.69	0	0.0	1	0.53	189	132.0	125.5	132.0	122.5
2025-01-22	26.33 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	6.0	0	0.0	0	0.0	150	125.5	118.0	126.0	117.0
2025-01-17	26.35 (-0.04)	0.0 (0.0)	0.01 (0.0)	-7	8.54	0	0.0	1	1.22	82	118.0	118.0	121.5	114.5
2025-01-10	26.39 (-0.03)	0.0 (0.0)	0.01 (-0.05)	-6	4.0	0	0.0	-24	16.0	150	116.0	122.0	122.0	116.0
2024-12-31	26.42 (-0.01)	0.0 (0.0)	0.06 (0.0)	-29	6.4	0	0.0	-15	3.31	453	120.0	125.5	126.0	118.5
2024-12-27	26.43 (-0.18)	0.0 (0.0)	0.06 (+0.01)	-21	8.79	0	0.0	6	2.51	239	126.0	118.0	126.5	116.5
2024-12-20	26.61 (+0.05)	0.0 (0.0)	0.05 (0.0)	20	16.0	0	0.0	0	0.0	125	116.5	118.5	119.0	115.5
2024-12-13	26.56 (-0.03)	0.0 (0.0)	0.05 (0.0)	-12	4.9	0	0.0	1	0.41	245	118.5	119.5	125.5	117.0
2024-12-06	26.59 (-0.09)	0.0 (0.0)	0.05 (+0.02)	-7	3.14	0	0.0	10	4.48	223	121.0	122.5	124.5	119.5
2024-11-29	26.68 (+0.09)	0.0 (0.0)	0.03 (-0.02)	48	14.16	0	0.0	-12	3.54	339	122.5	126.0	127.0	117.0
2024-11-22	26.59 (+0.03)	0.0 (0.0)	0.05 (0.0)	31	10.95	0	0.0	0	0.0	283	125.5	128.0	129.5	123.5
2024-11-15	26.56 (+0.03)	0.0 (0.0)	0.05 (-0.01)	-53	8.35	0	0.0	-1	0.16	635	130.0	141.0	143.5	126.5
2024-11-08	26.53 (+0.02)	0.0 (0.0)	0.06 (+0.01)	8	4.88	0	0.0	1	0.61	164	139.5	139.0	144.5	138.5
2024-11-01	26.51 (0.0)	0.0 (0.0)	0.05 (0.0)	-11	8.09	0	0.0	0	0.0	136	138.5	140.0	141.5	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	26.51 (+0.06)	0.0 (0.0)	0.05 (+0.05)	-2	0.69	0	0.0	21	7.22	291	140.0	142.0	145.0	139.5
2024-10-18	26.45 (-0.11)	0.0 (0.0)	0.0 (0.0)	-76	16.56	0	0.0	1	0.22	459	140.5	140.0	145.0	137.5
2024-10-11	26.56 (-0.1)	0.0 (0.0)	0.0 (-0.03)	-97	21.27	0	0.0	-13	2.85	456	141.0	149.5	154.5	140.0
2024-10-04	26.66 (-0.09)	0.0 (0.0)	0.03 (-0.01)	-34	9.69	0	0.0	-4	1.14	351	149.0	155.5	158.5	147.0
2024-09-27	26.75 (-0.21)	0.0 (0.0)	0.04 (+0.03)	-60	8.72	0	0.0	12	1.74	688	155.5	161.5	163.5	153.5
2024-09-20	26.96 (-0.46)	0.0 (0.0)	0.01 (-0.03)	-130	9.9	0	0.0	-10	0.76	1313	161.5	177.0	177.0	158.5
2024-09-13	27.42 (+0.75)	0.0 (0.0)	0.04 (-0.01)	363	12.95	0	0.0	-5	0.18	2804	169.5	139.5	171.0	139.5
2024-09-06	26.67 (-0.16)	0.0 (0.0)	0.05 (+0.01)	-55	11.6	0	0.0	3	0.63	474	140.5	145.5	150.0	139.5
2024-08-30	26.83 (+0.2)	0.0 (0.0)	0.04 (+0.04)	7	0.83	0	0.0	15	1.78	845	145.5	138.0	151.0	133.0
2024-08-23	26.63 (-0.1)	0.0 (0.0)	0.0 (0.0)	-47	12.5	0	0.0	-2	0.53	376	137.5	141.0	146.0	136.0
2024-08-16	26.73 (+0.1)	0.0 (0.0)	0.0 (-0.02)	32	3.43	0	0.0	-6	0.64	933	142.5	154.5	157.5	135.5
2024-08-09	26.63 (+0.19)	0.0 (0.0)	0.02 (-0.03)	24	2.93	0	0.0	-15	1.83	818	153.5	153.5	158.0	131.0
2024-08-02	26.44 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-9	1.61	0	0.0	-5	0.89	560	152.5	155.5	160.0	143.0
2024-07-26	26.45 (-0.22)	0.0 (0.0)	0.06 (-0.01)	-16	5.03	0	0.0	0	0.0	318	153.0	159.5	160.0	150.0
2024-07-19	26.67 (-0.2)	0.0 (0.0)	0.07 (+0.01)	-71	4.85	0	0.0	2	0.14	1463	159.0	163.5	174.5	158.5
2024-07-12	26.87 (-0.9)	0.0 (0.0)	0.06 (+0.02)	-271	16.12	0	0.0	12	0.71	1681	163.5	156.0	169.0	148.0
2024-07-05	27.77 (+0.68)	0.0 (0.0)	0.04 (-0.08)	277	16.99	0	0.0	-33	2.02	1630	172.0	178.5	179.5	165.0
2024-06-28	27.09 (+0.65)	0.0 (0.0)	0.12 (+0.09)	375	17.4	0	0.0	35	1.62	2155	175.0	151.0	181.5	148.0
2024-06-21	26.44 (+0.03)	0.0 (0.0)	0.03 (-0.06)	111	7.66	0	0.0	-25	1.73	1449	151.0	134.5	155.5	134.5
2024-06-14	26.41 (-0.02)	0.0 (0.0)	0.09 (+0.08)	40	6.9	0	0.0	34	5.86	580	136.0	138.5	144.0	136.0
2024-06-07	26.43 (+0.17)	0.0 (0.0)	0.01 (0.0)	96	10.5	0	0.0	-3	0.33	914	140.0	130.0	141.5	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	26.26 (+0.09)	0.0 (0.0)	0.01 (+0.01)	31	9.06	0	0.0	5	1.46	342	129.5	130.5	133.0	126.5
2024-05-24	26.17 (+0.04)	0.0 (0.0)	0.0 (0.0)	22	5.45	0	0.0	-3	0.74	404	129.5	126.0	133.0	125.0
2024-05-17	26.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	-23	9.02	0	0.0	-10	3.92	255	124.0	126.0	126.5	122.5
2024-05-10	26.12 (-0.05)	0.0 (0.0)	0.0 (0.0)	-138	23.35	0	0.0	-40	6.77	591	126.0	133.0	133.0	122.0
2024-05-03	26.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	5.98	0	0.0	1	0.28	351	131.0	132.0	136.5	129.0
2024-04-26	26.19 (+0.02)	0.0 (0.0)	0.0 (-0.17)	45	1.58	0	0.0	-75	2.63	2852	133.0	138.0	154.0	133.0
2024-04-19	26.17 (0.0)	0.0 (0.0)	0.17 (-0.12)	-8	0.45	0	0.0	-47	2.63	1785	137.5	131.0	152.5	126.0
2024-04-12	26.17 (-0.17)	0.0 (0.0)	0.29 (+0.07)	-96	6.43	0	0.0	25	1.68	1492	133.0	116.0	139.0	115.0
2024-04-03	26.34 (+0.01)	0.0 (0.0)	0.22 (+0.01)	-8	4.6	0	0.0	5	2.87	174	115.0	111.0	116.5	111.0
2024-03-29	26.33 (-0.06)	0.0 (0.0)	0.21 (+0.01)	-13	4.41	0	0.0	6	2.03	295	111.0	111.0	113.0	106.0
2024-03-22	26.39 (+0.03)	0.0 (0.0)	0.2 (0.0)	-1	0.5	0	0.0	-1	0.5	202	111.0	112.0	114.5	110.0
2024-03-15	26.36 (-0.05)	0.0 (0.0)	0.2 (0.0)	23	10.31	0	0.0	0	0.0	223	112.0	112.5	115.5	110.0
2024-03-08	26.41 (+0.02)	0.0 (0.0)	0.2 (0.0)	9	3.05	0	0.0	-1	0.34	295	111.0	121.5	121.5	109.5
2024-03-01	26.39 (+0.05)	0.0 (0.0)	0.2 (+0.05)	33	21.85	0	0.0	22	14.57	151	120.0	118.0	123.5	118.0
2024-02-23	26.34 (+0.09)	0.0 (0.0)	0.15 (0.0)	59	29.21	0	0.0	0	0.0	202	117.5	121.0	123.0	117.5
2024-02-16	26.25 (+0.07)	0.0 (0.0)	0.15 (0.0)	31	21.53	0	0.0	0	0.0	144	121.0	120.0	124.5	118.5
2024-02-05	26.18 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	3.7	0	0.0	0	0.0	54	120.0	116.5	120.0	115.0
2024-02-02	26.18 (-0.08)	0.0 (0.0)	0.15 (0.0)	-34	15.45	0	0.0	0	0.0	220	116.5	118.0	120.5	116.5
2024-01-26	26.26 (-0.02)	0.0 (0.0)	0.15 (0.0)	-25	10.16	0	0.0	-1	0.41	246	119.0	112.0	119.5	112.0
2024-01-19	26.28 (-0.05)	0.0 (0.0)	0.15 (0.0)	11	6.11	0	0.0	0	0.0	180	112.0	116.5	116.5	109.0
2024-01-12	26.33 (+0.07)	0.0 (0.0)	0.15 (-0.04)	63	13.88	0	0.0	0	0.0	454	115.0	120.0	120.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	26.26 (+0.04)	0.0 (0.0)	0.19 (-0.02)	23	8.78	0	0.0	-10	3.82	262	126.0	126.0	129.5	125.0
2023-12-22	26.22 (-0.02)	0.0 (0.0)	0.21 (-0.06)	-16	7.88	0	0.0	-20	9.85	203	126.0	127.5	128.0	125.5
2023-12-15	26.24 (-0.12)	0.0 (0.0)	0.27 (-0.11)	-68	19.48	0	0.0	-46	13.18	349	126.5	130.5	131.5	126.5
2023-12-08	26.36 (+0.02)	0.0 (0.0)	0.38 (-0.01)	7	3.06	0	0.0	-3	1.31	229	130.5	135.5	135.5	129.0
2023-12-01	26.34 (-0.02)	0.0 (0.0)	0.39 (-0.02)	-5	0.66	0	0.0	-9	1.19	757	134.5	129.0	139.0	129.0
2023-11-24	26.36 (+0.07)	0.0 (0.0)	0.41 (0.0)	43	11.35	0	0.0	-1	0.26	379	128.0	129.0	133.5	128.0
2023-11-17	26.29 (-0.19)	0.0 (0.0)	0.41 (-0.01)	-7	1.34	0	0.0	-3	0.57	522	129.0	130.5	130.5	125.0
2023-11-10	26.48 (-1.61)	0.0 (0.0)	0.42 (-0.05)	11	4.85	0	0.0	5	2.2	227	129.5	132.0	133.0	129.5
2023-11-03	28.09 (-0.04)	0.0 (0.0)	0.47 (-0.02)	-16	4.85	0	0.0	-8	2.42	330	129.5	129.0	133.0	126.5
2023-10-27	28.13 (-0.05)	0.0 (0.0)	0.49 (-0.02)	25	8.33	0	0.0	-7	2.33	300	129.0	130.0	136.0	126.0
2023-10-20	28.18 (0.0)	0.0 (0.0)	0.51 (-0.01)	2	0.56	0	0.0	-3	0.84	357	133.0	140.0	140.0	132.0
2023-10-13	28.18 (-0.16)	0.0 (0.0)	0.52 (0.0)	-28	5.48	0	0.0	1	0.2	511	139.5	137.5	147.5	137.5
2023-10-06	28.34 (-0.04)	0.0 (0.0)	0.52 (-0.01)	52	12.75	0	0.0	-5	1.23	408	142.0	145.0	146.0	140.0
2023-09-28	28.38 (+0.27)	0.0 (0.0)	0.53 (+0.07)	76	7.34	0	0.0	25	2.42	1035	143.0	131.0	147.5	131.0
2023-09-22	28.11 (-0.01)	0.0 (0.0)	0.46 (0.0)	-4	1.69	0	0.0	0	0.0	236	130.0	136.5	136.5	128.0
2023-09-15	28.12 (+0.07)	0.0 (0.0)	0.46 (+0.04)	24	4.75	0	0.0	12	2.38	505	136.0	130.5	138.5	126.5
2023-09-08	28.05 (+0.02)	0.0 (0.0)	0.42 (-0.01)	7	5.3	0	0.0	0	0.0	132	131.0	133.5	135.0	130.0
2023-09-01	28.03 (+0.25)	0.0 (0.0)	0.43 (+0.02)	87	25.82	0	0.0	7	2.08	337	131.5	130.5	134.0	126.0
2023-08-25	27.78 (+0.03)	0.0 (0.0)	0.41 (-0.01)	10	2.9	0	0.0	-4	1.16	345	130.0	132.0	133.5	126.5
2023-08-18	27.75 (+0.28)	0.0 (0.0)	0.42 (+0.13)	95	15.91	0	0.0	44	7.37	597	131.0	132.0	137.5	124.5
2023-08-11	27.47 (-0.16)	0.0 (0.0)	0.29 (-0.02)	-54	5.59	0	0.0	-6	0.62	966	131.0	133.5	142.0	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	27.63 (+0.2)	0.0 (0.0)	0.31 (-0.06)	67	10.21	0	0.0	-20	3.05	656	133.5	140.0	143.0	128.0
2023-07-28	27.43 (-0.13)	0.0 (0.0)	0.37 (-0.03)	-50	5.2	0	0.0	-10	1.04	961	140.5	148.5	151.0	139.0
2023-07-21	27.56 (-0.19)	0.0 (0.0)	0.4 (+0.03)	-76	2.79	0	0.0	10	0.37	2722	149.5	145.0	160.5	138.0
2023-07-14	27.75 (+0.14)	0.0 (-0.56)	0.37 (-0.15)	-1	0.06	-190	11.6	-54	3.3	1638	142.5	155.0	156.0	137.5
2023-07-07	27.61 (+0.04)	0.56 (0.0)	0.52 (-0.03)	-8	0.88	0	0.0	-8	0.88	909	160.5	166.5	168.0	158.5
2023-06-30	27.57 (-0.11)	0.56 (0.0)	0.55 (+0.02)	-27	2.34	0	0.0	6	0.52	1155	164.0	161.0	167.0	153.5
2023-06-21	27.68 (-0.05)	0.56 (0.0)	0.53 (-0.01)	-21	6.23	0	0.0	-2	0.59	337	161.0	163.5	165.0	159.0
2023-06-16	27.73 (+0.08)	0.56 (0.0)	0.54 (0.0)	26	2.41	0	0.0	-3	0.28	1077	164.0	169.0	169.0	161.0
2023-06-09	27.65 (-0.25)	0.56 (0.0)	0.54 (0.0)	-84	3.46	0	0.0	3	0.12	2429	167.0	168.0	176.5	165.0
2023-06-02	27.9 (+0.33)	0.56 (0.0)	0.54 (+0.03)	123	6.06	0	0.0	9	0.44	2030	164.0	163.0	169.5	160.5
2023-05-26	27.57 (-0.35)	0.56 (0.0)	0.51 (+0.18)	-135	2.76	0	0.0	60	1.23	4892	161.5	163.0	181.5	161.5
2023-05-19	27.92 (-0.04)	0.56 (0.0)	0.33 (+0.03)	-54	1.63	0	0.0	10	0.3	3323	162.0	170.0	170.5	156.5
2023-05-12	27.96 (+0.06)	0.56 (0.0)	0.3 (+0.04)	56	0.84	0	0.0	15	0.23	6658	169.5	185.5	195.0	165.5
2023-05-05	27.9 (-0.8)	0.56 (+0.27)	0.26 (+0.01)	-334	3.53	90	0.95	7	0.07	9471	185.0	160.5	198.5	158.0
2023-04-28	28.7 (-0.13)	0.29 (0.0)	0.25 (-0.01)	-80	2.18	0	0.0	-6	0.16	3678	160.5	159.5	167.0	148.5
2023-04-21	28.83 (+1.22)	0.29 (-0.02)	0.26 (-0.05)	399	3.02	-5	0.04	-16	0.12	13204	158.5	146.0	194.0	146.0
2023-04-14	27.61 (-0.41)	0.31 (0.0)	0.31 (+0.03)	-317	6.42	0	0.0	12	0.24	4940	145.0	132.5	159.5	129.5
2023-04-07	28.02 (-0.11)	0.31 (0.0)	0.28 (0.0)	-33	14.86	0	0.0	0	0.0	222	131.5	129.5	133.0	127.5
2023-03-31	28.13 (0.0)	0.31 (-0.07)	0.28 (-0.05)	63	6.33	-25	2.51	-19	1.91	996	129.5	128.5	133.0	125.0
2023-03-24	28.13 (-0.09)	0.38 (0.0)	0.33 (-0.01)	-27	2.74	0	0.0	-1	0.1	984	128.0	133.0	135.5	127.0
2023-03-17	28.22 (+0.18)	0.38 (-0.03)	0.34 (-0.06)	56	2.74	-10	0.49	-23	1.13	2042	132.0	137.5	138.0	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	28.04 (+0.24)	0.41 (0.0)	0.4 (+0.17)	-21	0.54	0	0.0	59	1.52	3892	137.5	143.5	150.5	132.0
2023-03-03	27.8 (-0.08)	0.41 (0.0)	0.23 (0.0)	-98	4.94	0	0.0	0	0.0	1982	142.0	142.5	145.5	136.5
2023-02-24	27.88 (-0.36)	0.41 (0.0)	0.23 (+0.07)	-148	2.05	0	0.0	24	0.33	7214	142.5	132.5	160.0	124.5
2023-02-17	28.24 (-0.1)	0.41 (0.0)	0.16 (+0.09)	-31	1.6	0	0.0	31	1.6	1940	132.0	132.5	138.0	126.0
2023-02-10	28.34 (+0.16)	0.41 (0.0)	0.07 (-0.01)	67	3.48	0	0.0	-4	0.21	1923	131.0	126.0	141.5	125.0
2023-02-03	28.18 (+0.26)	0.41 (0.0)	0.08 (+0.04)	22	0.25	0	0.0	15	0.17	8864	126.0	114.0	133.0	111.5
2023-01-17	27.92 (-0.01)	0.41 (0.0)	0.04 (0.0)	-5	0.21	0	0.0	0	0.0	2376	109.0	91.0	109.0	91.0
2023-01-13	27.93 (+0.01)	0.41 (0.0)	0.04 (+0.04)	28	1.8	0	0.0	13	0.84	1553	90.3	83.0	93.0	82.9
2023-01-06	27.92 (-0.02)	0.41 (0.0)	0.0 (0.0)	-6	7.69	0	0.0	0	0.0	78	82.0	82.0	82.5	80.5
2022-12-30	27.94 (-0.1)	0.41 (+0.03)	0.0 (0.0)	-12	12.5	10	10.42	0	0.0	96	81.2	81.3	82.5	79.0
2022-12-23	28.04 (-0.07)	0.38 (0.0)	0.0 (0.0)	-24	16.22	0	0.0	0	0.0	148	80.5	81.1	82.9	80.4
2022-12-16	28.11 (-0.05)	0.38 (0.0)	0.0 (-0.01)	-17	5.23	0	0.0	-2	0.62	325	81.7	80.3	83.6	80.0
2022-12-09	28.16 (+0.01)	0.38 (0.0)	0.01 (+0.01)	7	1.27	0	0.0	2	0.36	550	83.8	83.0	89.0	82.8
2022-12-02	28.15 (0.0)	0.38 (0.0)	0.0 (0.0)	1	0.71	0	0.0	0	0.0	141	83.0	82.1	83.8	82.0
2022-11-25	28.15 (+0.02)	0.38 (0.0)	0.0 (0.0)	-2	1.14	0	0.0	0	0.0	176	83.3	81.4	85.2	81.2
2022-11-18	28.13 (-0.06)	0.38 (0.0)	0.0 (0.0)	-26	20.47	0	0.0	0	0.0	127	81.2	82.1	83.3	79.7
2022-11-11	28.19 (-0.08)	0.38 (0.0)	0.0 (0.0)	-28	12.12	0	0.0	0	0.0	231	81.8	78.0	86.0	76.1
2022-11-04	28.27 (+0.02)	0.38 (0.0)	0.0 (0.0)	6	7.23	0	0.0	0	0.0	83	78.0	75.2	78.0	72.6
2022-10-28	28.25 (+0.03)	0.38 (0.0)	0.0 (0.0)	9	7.03	0	0.0	0	0.0	128	73.4	73.6	73.8	71.5
2022-10-21	28.22 (-0.06)	0.38 (+0.03)	0.0 (-0.01)	-34	25.0	10	7.35	-5	3.68	136	72.6	76.0	76.9	71.7
2022-10-14	28.28 (-0.25)	0.35 (+0.07)	0.01 (0.0)	-106	19.92	25	4.7	0	0.0	532	75.0	79.5	80.0	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	28.53 (-0.11)	0.28 (0.0)	0.01 (-0.01)	-37	22.16	0	0.0	-1	0.6	167	85.0	82.6	87.4	82.6
2022-09-30	28.64 (-0.07)	0.28 (0.0)	0.02 (+0.01)	-24	7.77	0	0.0	1	0.32	309	82.6	90.1	90.1	79.2
2022-09-23	28.71 (-0.02)	0.28 (0.0)	0.01 (+0.01)	-16	6.67	0	0.0	4	1.67	240	88.3	88.7	90.5	86.0
2022-09-16	28.73 (+1.19)	0.28 (+0.28)	0.0 (0.0)	96	7.87	0	0.0	1	0.08	1220	88.4	86.2	93.4	83.1
2021-10-08	27.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.03	0	0.0	0	0.0	97	63.3	63.5	64.0	61.0
2021-10-01	27.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	5.43	0	0.0	0	0.0	92	63.5	64.0	64.4	62.5
2021-09-24	27.53 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	64.0	63.3	64.5	62.8
2021-09-17	27.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.83	0	0.0	0	0.0	106	63.5	63.1	64.0	62.8
2021-09-10	27.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	167	62.9	65.7	65.7	62.8
2021-09-03	27.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.96	0	0.0	0	0.0	209	65.7	63.6	66.2	62.9
2021-08-27	27.53 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	93	63.0	64.1	64.1	62.0
2021-08-20	27.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.12	0	0.0	0	0.0	89	62.4	62.0	62.8	60.2
2021-08-13	27.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	140	62.0	62.5	63.3	60.4
2021-08-06	27.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	131	62.4	62.6	64.3	61.0
2021-07-30	27.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	107	63.0	64.6	64.6	61.1
2021-07-23	27.52 (-0.04)	0.0 (0.0)	0.0 (0.0)	-3	1.72	0	0.0	0	0.0	174	62.8	62.4	64.5	61.1
2021-07-16	27.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	186	62.8	62.5	63.9	62.0
2021-07-09	27.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	-1	0.83	0	0.0	0	0.0	120	63.0	64.8	64.8	62.3
2021-07-02	27.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.74	0	0.0	0	0.0	73	63.1	64.5	65.0	63.0
2021-06-25	27.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	64.5	65.0	65.0	63.5
2021-06-18	27.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-11	27.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0	0	0	0	0	0
2021-06-04	27.56 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2021-05-28	27.56 (-0.05)	0.0 (0.0)	0.0 (0.0)	-7	0	0	0	0	0	0
2021-05-21	27.61 (-0.27)	0.0 (0.0)	0.0 (0.0)	5	0	0	0	0	0	0
2021-05-14	27.88 (+0.08)	0.0 (0.0)	0.0 (0.0)	26	0	0	0	0	0	0
2021-05-07	27.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2021-04-29	27.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0	0	0	0	0	0
2021-04-23	27.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2021-04-16	27.8 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	0	0	0	0	0	0
2021-04-09	27.78 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0	0	0	0	0	0
2021-04-01	27.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0	0	0	0	0	0
2021-03-26	27.77 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2021-03-19	27.77 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2021-03-12	27.77 (+0.02)	0.0 (0.0)	0.0 (0.0)	-2	0	0	0	0	0	0
2021-03-05	27.75 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0	0	0	0	0	0
2021-02-26	27.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2021-02-19	27.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2021-02-05	27.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2021-01-29	27.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2021-01-22	27.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2021-01-15	27.75 (+0.26)	0.0 (0.0)	0.0 (0.0)	2	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-08	27.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2020-12-31	27.49 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	0	0	0	0
2020-12-25	27.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2020-12-18	27.49 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	0	0	0	0
2020-12-11	27.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2020-12-04	27.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0	0	0	0	0	0
2020-11-27	27.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2020-11-20	27.49 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	0	0	0	0
2020-11-13	27.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2020-11-06	27.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2020-10-30	27.5 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0	0	0	0	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	26.01 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.79	0	0.0	0	0.0	126	71.7	71.9	73.0	70.7
2026-05-29	26.01 (-0.42)	0.0 (0.0)	0.0 (0.0)	-3	0.25	0	0.0	0	0.0	1177	72.4	68.1	77.8	66.1
2026-04-30	26.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	402	68.0	70.0	71.5	67.6
2026-03-31	26.42 (+0.24)	0.0 (0.0)	0.0 (0.0)	63	10.98	0	0.0	-1	0.17	574	69.0	67.3	72.7	66.0
2026-02-26	26.18 (-0.13)	0.0 (0.0)	0.0 (-0.05)	-68	7.46	0	0.0	-25	2.74	912	67.3	81.0	81.0	66.3
2026-01-30	26.31 (-0.19)	0.0 (0.0)	0.05 (0.0)	-103	9.97	0	0.0	1	0.1	1033	81.8	73.9	88.3	70.4
2025-12-31	26.5 (+0.03)	0.0 (0.0)	0.05 (+0.05)	12	2.48	0	0.0	24	4.97	483	73.9	85.3	85.3	72.8
2025-11-28	26.47 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	4.36	0	0.0	0	0.0	321	84.5	88.6	91.4	81.9
2025-10-31	26.44 (+0.08)	0.0 (0.0)	0.0 (0.0)	23	3.73	0	0.0	1	0.16	617	88.6	94.1	96.2	85.7
2025-09-30	26.36 (+0.03)	0.0 (0.0)	0.0 (0.0)	-68	5.96	0	0.0	0	0.0	1141	91.7	110.5	110.5	91.1
2025-08-29	26.33 (-0.16)	0.0 (0.0)	0.0 (0.0)	-4	0.5	0	0.0	-2	0.25	805	109.5	114.0	117.0	98.5
2025-07-31	26.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	2	0.56	0	0.0	-1	0.28	359	114.0	119.5	122.5	114.0
2025-06-30	26.5 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	1.99	0	0.0	1	0.18	553	118.5	123.0	130.5	117.0
2025-05-29	26.47 (-0.04)	0.0 (0.0)	0.0 (0.0)	2	0.42	0	0.0	0	0.0	479	123.0	112.0	126.0	110.0
2025-04-30	26.51 (+0.34)	0.0 (0.0)	0.0 (0.0)	27	2.91	0	0.0	0	0.0	929	111.0	121.0	122.5	88.5
2025-03-31	26.17 (0.0)	0.0 (0.0)	0.0 (-0.02)	76	5.52	0	0.0	-9	0.65	1377	120.0	120.5	136.0	115.5
2025-02-27	26.17 (-0.16)	0.0 (0.0)	0.02 (+0.01)	40	8.79	0	0.0	1	0.22	455	122.0	125.5	133.0	122.0
2025-01-22	26.33 (-0.09)	0.0 (0.0)	0.01 (-0.05)	-25	6.2	0	0.0	-21	5.21	403	125.5	123.0	126.0	114.5
2024-12-31	26.42 (-0.26)	0.0 (0.0)	0.06 (+0.03)	-24	2.76	0	0.0	17	1.96	869	124.0	122.5	126.5	115.5
2024-11-29	26.68 (+0.2)	0.0 (0.0)	0.03 (-0.02)	43	2.95	0	0.0	-12	0.82	1456	122.5	136.5	144.5	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	26.48 (-0.25)	0.0 (0.0)	0.05 (+0.01)	-219	13.95	0	0.0	7	0.45	1570	138.0	153.5	154.5	137.5
2024-09-30	26.73 (-0.1)	0.0 (0.0)	0.04 (0.0)	108	2.01	0	0.0	-2	0.04	5372	153.5	145.5	177.0	139.5
2024-08-30	26.83 (+0.44)	0.0 (0.0)	0.04 (-0.02)	32	0.98	0	0.0	-11	0.34	3258	145.5	151.5	160.0	131.0
2024-07-31	26.39 (-0.7)	0.0 (0.0)	0.06 (-0.06)	-106	1.97	0	0.0	-21	0.39	5369	150.0	178.5	179.5	143.0
2024-06-28	27.09 (+0.83)	0.0 (0.0)	0.12 (+0.11)	622	12.2	0	0.0	41	0.8	5100	175.0	130.0	181.5	130.0
2024-05-31	26.26 (+0.07)	0.0 (0.0)	0.01 (+0.01)	-118	6.5	0	0.0	-47	2.59	1815	129.5	134.5	134.5	122.0
2024-04-30	26.19 (-0.14)	0.0 (0.0)	0.0 (-0.21)	-78	1.21	0	0.0	-92	1.43	6434	133.5	111.0	154.0	111.0
2024-03-29	26.33 (-0.06)	0.0 (0.0)	0.21 (+0.03)	18	1.73	0	0.0	14	1.34	1042	111.0	120.5	121.5	106.0
2024-02-29	26.39 (+0.18)	0.0 (0.0)	0.18 (+0.03)	115	19.93	0	0.0	12	2.08	577	120.0	118.5	124.5	115.0
2024-01-31	26.21 (-0.05)	0.0 (0.0)	0.15 (-0.04)	-4	0.27	0	0.0	-16	1.06	1505	119.0	125.5	126.0	108.5
2023-12-29	26.26 (-0.09)	0.0 (0.0)	0.19 (-0.2)	-51	4.57	0	0.0	-81	7.25	1117	126.0	135.5	137.5	125.0
2023-11-30	26.35 (-1.7)	0.0 (0.0)	0.39 (-0.09)	53	2.64	0	0.0	-12	0.6	2005	134.5	126.5	139.0	125.0
2023-10-31	28.05 (-0.33)	0.0 (0.0)	0.48 (-0.05)	21	1.22	0	0.0	-16	0.93	1717	127.0	145.0	147.5	126.0
2023-09-28	28.38 (+0.43)	0.0 (0.0)	0.53 (+0.11)	132	6.71	0	0.0	39	1.98	1966	143.0	132.5	147.5	126.5
2023-08-31	27.95 (+0.51)	0.0 (0.0)	0.42 (+0.06)	172	6.29	0	0.0	23	0.84	2735	132.5	140.5	142.0	124.5
2023-07-31	27.44 (-0.13)	0.0 (-0.56)	0.36 (-0.19)	-131	2.06	-190	2.99	-66	1.04	6344	138.5	166.5	168.0	137.5
2023-06-30	27.57 (-0.22)	0.56 (0.0)	0.55 (0.0)	-58	1.01	0	0.0	-1	0.02	5728	164.0	167.5	176.5	153.5
2023-05-31	27.79 (-0.91)	0.56 (+0.27)	0.55 (+0.3)	-392	1.53	90	0.35	106	0.41	25648	164.5	160.5	198.5	156.5
2023-04-28	28.7 (+0.57)	0.29 (-0.02)	0.25 (-0.03)	-31	0.14	-5	0.02	-10	0.05	22045	160.5	129.5	194.0	127.5
2023-03-31	28.13 (+0.25)	0.31 (-0.1)	0.28 (+0.05)	-27	0.27	-35	0.35	16	0.16	9899	129.5	142.5	150.5	125.0
2023-02-24	27.88 (-0.23)	0.41 (0.0)	0.23 (+0.17)	-135	0.92	0	0.0	59	0.4	14687	142.5	116.0	160.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	28.11 (+0.17)	0.41 (0.0)	0.06 (+0.06)	62	0.67	0	0.0	20	0.22	9263	120.0	82.0	124.0	80.5
2022-12-30	27.94 (-0.21)	0.41 (+0.03)	0.0 (0.0)	-47	3.87	10	0.82	0	0.0	1214	81.2	83.3	89.0	79.0
2022-11-30	28.15 (-0.09)	0.38 (0.0)	0.0 (0.0)	-46	7.06	0	0.0	0	0.0	652	83.3	73.7	86.0	73.7
2022-10-31	28.24 (-0.4)	0.38 (+0.1)	0.0 (-0.02)	-170	17.42	35	3.59	-6	0.61	976	73.7	82.6	87.4	71.0
2022-09-30	28.64 (+1.1)	0.28 (+0.28)	0.02 (+0.02)	56	1.8	0	0.0	6	0.19	3109	82.6	82.0	93.4	78.0
2021-10-08	27.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	339	60.4	62.7	64.0	60.2
2021-09-30	27.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.56	0	0.0	0	0.0	539	63.5	65.8	66.2	62.5
2021-08-31	27.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.19	0	0.0	0	0.0	515	63.9	62.6	64.3	60.2
2021-07-30	27.52 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	0.98	0	0.0	0	0.0	615	63.0	64.1	64.8	61.1
2021-06-30	27.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.32	0	0.0	0	0.0	76	65.0	65.0	65.0	63.5
2021-05-31	27.56 (-0.23)	0.0 (0.0)	0.0 (0.0)	21	0	0	0	0	0	0
2021-04-29	27.79 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	0	0	0	0	0	0
2021-03-31	27.77 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2021-02-26	27.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2021-01-29	27.75 (+0.26)	0.0 (0.0)	0.0 (0.0)	1	0	0	0	0	0	0
2020-12-31	27.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0	0	0	0	0	0
2020-11-30	27.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2020-10-30	27.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0	0	0	0	0	0
2020-09-30	27.49 (-0.08)	0.0 (0.0)	0.0 (0.0)	-7	0	0	0	0	0	0
2020-08-31	27.57 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-15	0	0	0	-2	0	0
2020-07-31	27.6 ()	0.0 ()	0.01 ()	-31	0	0	0	0	0	0