- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 51.3 | 51.8 | 51.9 | 51.1 |
| 2024-04-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 51.4 | 51.2 | 52.0 | 51.2 |
| 2024-04-23 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 51.3 | 52.8 | 52.8 | 51.1 |
| 2024-04-22 | 0.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -8 | -12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 51.3 | 55.9 | 55.9 | 51.0 |
| 2024-04-19 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 54.3 | 57.8 | 57.8 | 52.6 |
| 2024-04-18 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 57.8 | 58.1 | 58.1 | 57.6 |
| 2024-04-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 59.4 | 58.5 | 59.4 | 58.5 |
| 2024-04-16 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 58.0 | 59.1 | 59.1 | 58.0 |
| 2024-04-15 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 59.5 | 59.5 | 59.5 | 59.5 |
| 2024-04-12 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.6 | 60.0 | 60.0 | 59.5 |
| 2024-04-11 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 60.0 | 60.0 | 60.0 | 59.6 |
| 2024-04-10 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 60.4 | 60.1 | 60.4 | 59.5 |
| 2024-04-09 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 60.1 | 60.2 | 61.0 | 60.1 |
| 2024-04-08 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 60.0 | 60.0 | 60.0 | 60.0 |
| 2024-04-03 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 60.0 | 60.4 | 60.4 | 60.0 |
| 2024-04-02 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 60.3 | 60.3 | 60.5 | 60.3 |
| 2024-04-01 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 60.8 | 60.0 | 60.8 | 60.0 |
| 2024-03-29 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 59.7 | 61.0 | 61.0 | 59.6 |
| 2024-03-28 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 61.0 | 59.0 | 61.0 | 59.0 |
| 2024-03-27 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 60.1 | 59.5 | 60.8 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 59.4 | 59.6 | 59.6 | 59.3 |
| 2024-03-25 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 59.5 | 59.3 | 59.5 | 59.1 |
| 2024-03-22 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 59.3 | 59.7 | 59.7 | 59.3 |
| 2024-03-21 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 59.7 | 59.9 | 59.9 | 59.7 |
| 2024-03-20 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 59.7 | 61.8 | 61.8 | 59.6 |
| 2024-03-19 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 60.2 | 60.0 | 60.5 | 59.2 |
| 2024-03-18 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 60.0 | 60.5 | 60.5 | 59.9 |
| 2024-03-15 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 60.5 | 62.0 | 62.0 | 60.2 |
| 2024-03-14 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 60.4 | 60.1 | 60.9 | 60.0 |
| 2024-03-13 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 60.4 | 62.1 | 62.1 | 60.3 |
| 2024-03-12 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 62.1 | 59.4 | 62.2 | 59.4 |
| 2024-03-11 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 59.4 | 59.1 | 59.6 | 59.1 |
| 2024-03-08 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 58.8 | 59.8 | 59.8 | 58.6 |
| 2024-03-07 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 60.0 | 61.3 | 61.3 | 59.5 |
| 2024-03-06 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 61.3 | 61.2 | 61.5 | 61.2 |
| 2024-03-05 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 62.2 | 61.0 | 63.0 | 61.0 |
| 2024-03-04 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 61.2 | 61.7 | 61.8 | 60.5 |
| 2024-03-01 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 62.3 | 62.4 | 62.4 | 61.6 |
| 2024-02-29 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 62.4 | 62.2 | 63.5 | 62.2 |
| 2024-02-27 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 63.4 | 63.3 | 63.5 | 63.1 |
| 2024-02-26 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 63.0 | 62.6 | 63.5 | 62.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 62.6 | 62.7 | 62.7 | 62.4 |
| 2024-02-22 | 0.24 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 62.6 | 63.0 | 63.5 | 62.6 |
| 2024-02-21 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 63.0 | 62.1 | 63.6 | 62.1 |
| 2024-02-20 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 62.1 | 62.9 | 63.0 | 62.0 |
| 2024-02-19 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 63.0 | 65.5 | 65.5 | 61.3 |
| 2024-02-16 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 65.4 | 64.7 | 65.4 | 64.7 |
| 2024-02-15 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 64.7 | 66.1 | 66.6 | 64.0 |
| 2024-02-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 67.8 | 67.1 | 68.0 | 66.5 |
| 2024-02-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 67.1 | 69.3 | 69.3 | 67.0 |
| 2024-02-01 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 69.3 | 70.0 | 71.0 | 69.2 |
| 2024-01-31 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 70.0 | 67.4 | 70.1 | 67.4 |
| 2024-01-30 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 68.2 | 67.2 | 68.5 | 67.2 |
| 2024-01-29 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 67.6 | 66.6 | 67.6 | 66.6 |
| 2024-01-26 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 66.6 | 65.8 | 66.6 | 65.8 |
| 2024-01-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 66.7 | 69.0 | 69.0 | 66.7 |
| 2024-01-24 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 68.5 | 67.4 | 68.5 | 66.7 |
| 2024-01-23 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 67.4 | 70.0 | 70.0 | 67.2 |
| 2024-01-22 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 69.7 | 70.6 | 70.6 | 68.7 |
| 2024-01-19 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 69.2 | 67.4 | 69.2 | 67.2 |
| 2024-01-18 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 67.1 | 68.2 | 68.3 | 66.6 |
| 2024-01-17 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 68.2 | 68.4 | 71.4 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 68.4 | 71.0 | 71.0 | 68.1 |
| 2024-01-15 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 70.2 | 71.6 | 71.7 | 69.2 |
| 2024-01-12 | 0.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.01 | 0 | 0.0 | 0 | 0.0 | 349 | 72.3 | 75.0 | 75.7 | 72.2 |
| 2024-01-11 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 69.3 | 69.2 | 69.3 | 66.6 |
| 2024-01-10 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 63.0 | 62.8 | 63.0 | 62.5 |
| 2024-01-09 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 63.0 | 62.6 | 63.0 | 62.4 |
| 2024-01-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 63.0 | 62.0 | 63.0 | 62.0 |
| 2024-01-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 63.0 | 63.3 | 63.3 | 63.0 |
| 2024-01-04 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 63.0 | 63.0 | 63.0 | 62.4 |
| 2024-01-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 62.7 | 63.0 | 63.0 | 62.6 |
| 2024-01-02 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.9 | 64.9 | 64.9 | 62.6 |
| 2023-12-29 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 62.8 | 63.8 | 63.8 | 62.8 |
| 2023-12-28 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 62.5 | 63.2 | 63.2 | 62.1 |
| 2023-12-27 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 63.9 | 63.2 | 63.9 | 63.1 |
| 2023-12-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 64.0 | 63.2 | 64.0 | 63.1 |
| 2023-12-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 63.3 | 63.3 | 63.3 | 63.3 |
| 2023-12-22 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 64.0 | 65.1 | 65.1 | 64.0 |
| 2023-12-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 64.8 | 64.0 | 64.8 | 63.0 |
| 2023-12-20 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 63.8 | 63.2 | 64.2 | 63.2 |
| 2023-12-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 63.6 | 63.4 | 64.0 | 63.4 |
| 2023-12-18 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 64.1 | 64.3 | 64.6 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 64.3 | 64.2 | 65.4 | 64.1 |
| 2023-12-14 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 64.7 | 67.5 | 67.5 | 64.4 |
| 2023-12-13 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 65.7 | 64.0 | 66.4 | 63.6 |
| 2023-12-12 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 202 | 64.5 | 64.7 | 64.7 | 62.7 |
| 2023-12-11 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 65.8 | 66.4 | 66.4 | 64.8 |
| 2023-12-08 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 66.8 | 67.2 | 67.6 | 64.9 |
| 2023-12-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 64.0 | 63.7 | 66.6 | 62.1 |
| 2023-12-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 62.2 | 62.5 | 62.6 | 62.1 |
| 2023-12-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 62.4 | 62.9 | 62.9 | 62.0 |
| 2023-12-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 63.0 | 63.4 | 63.4 | 61.8 |
| 2023-12-01 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 63.4 | 65.1 | 65.1 | 63.4 |
| 2023-11-30 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 66.0 | 63.0 | 68.0 | 63.0 |
| 2023-11-29 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 63.1 | 60.9 | 63.5 | 60.7 |
| 2023-11-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 60.0 | 60.3 | 61.0 | 59.7 |
| 2023-11-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 60.3 | 61.4 | 61.4 | 60.3 |
| 2023-11-24 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 60.2 | 60.7 | 60.7 | 60.2 |
| 2023-11-23 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 60.9 | 60.3 | 61.7 | 60.3 |
| 2023-11-22 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 61.6 | 59.5 | 61.6 | 59.5 |
| 2023-11-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 59.6 | 60.0 | 60.0 | 59.6 |
| 2023-11-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 59.8 | 59.0 | 59.8 | 59.0 |
| 2023-11-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 59.4 | 58.8 | 59.4 | 58.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 58.7 | 58.8 | 58.8 | 58.6 |
| 2023-11-15 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 59.1 | 59.0 | 59.2 | 59.0 |
| 2023-11-14 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 60.0 | 62.0 | 62.0 | 59.4 |
| 2023-11-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 58.7 | 59.0 | 59.0 | 58.7 |
| 2023-11-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 59.0 | 59.5 | 59.5 | 58.6 |
| 2023-11-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 59.0 | 59.5 | 59.5 | 59.0 |
| 2023-11-08 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 60.1 | 59.7 | 60.9 | 58.6 |
| 2023-11-07 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 61.1 | 62.5 | 62.8 | 61.1 |
| 2023-11-06 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 63.5 | 63.7 | 63.7 | 63.2 |
| 2023-11-03 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 63.7 | 64.8 | 64.8 | 63.5 |
| 2023-11-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 64.8 | 65.8 | 65.8 | 64.8 |
| 2023-11-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 64.0 | 63.6 | 64.0 | 63.5 |
| 2023-10-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 64.5 | 65.7 | 65.9 | 64.5 |
| 2023-10-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 63.5 | 63.5 | 63.5 | 63.5 |
| 2023-10-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 63.6 | 62.8 | 63.6 | 61.8 |
| 2023-10-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.8 | 62.1 | 63.8 | 62.0 |
| 2023-10-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 63.1 | 63.0 | 63.1 | 63.0 |
| 2023-10-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 64.0 | 64.8 | 64.8 | 62.0 |
| 2023-10-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 61.7 | 63.1 | 63.7 | 61.3 |
| 2023-10-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 63.8 | 63.3 | 64.0 | 63.3 |
| 2023-10-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 64.7 | 65.0 | 65.0 | 64.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 65.6 | 67.1 | 67.1 | 65.5 |
| 2023-10-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 67.1 | 67.1 | 67.1 | 67.1 |
| 2023-10-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 67.1 | 67.5 | 67.5 | 67.1 |
| 2023-10-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 67.9 | 68.4 | 68.9 | 67.8 |
| 2023-10-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 67.1 | 69.0 | 69.0 | 67.0 |
| 2023-10-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 66.9 | 67.0 | 67.0 | 66.6 |
| 2023-10-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 66.6 | 67.0 | 67.0 | 66.5 |
| 2023-10-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 67.1 | 67.4 | 67.5 | 67.1 |
| 2023-10-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 67.4 | 67.0 | 68.5 | 67.0 |
| 2023-10-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 67.8 | 68.5 | 69.0 | 67.5 |
| 2023-09-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 68.0 | 68.5 | 68.5 | 67.6 |
| 2023-09-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 67.0 | 67.0 | 67.8 | 66.8 |
| 2023-09-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 66.5 | 66.5 | 66.5 | 66.2 |
| 2023-09-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 65.8 | 65.8 | 65.9 | 65.6 |
| 2023-09-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 66.6 | 68.1 | 68.1 | 66.1 |
| 2023-09-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 66.6 | 68.5 | 68.5 | 66.6 |
| 2023-09-19 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 68.0 | 68.1 | 69.6 | 67.5 |
| 2023-09-18 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 68.0 | 68.4 | 68.4 | 67.1 |
| 2023-09-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 68.4 | 68.3 | 70.5 | 68.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 68.3 | 68.4 | 69.1 | 68.3 |
| 2023-09-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 69.2 | 69.5 | 69.5 | 68.0 |
| 2023-09-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 69.0 | 69.0 | 69.0 | 68.3 |
| 2023-09-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 68.5 | 71.1 | 71.1 | 68.1 |
| 2023-09-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 71.7 | 66.2 | 72.2 | 66.2 |
| 2023-09-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 65.7 | 65.7 | 66.0 | 65.6 |
| 2023-09-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 66.2 | 65.9 | 66.2 | 65.1 |
| 2023-09-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 65.9 | 64.3 | 66.0 | 64.3 |
| 2023-09-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 64.3 | 64.5 | 64.5 | 64.3 |
| 2023-09-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 64.6 | 64.7 | 65.0 | 64.6 |
| 2023-08-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 64.5 | 64.4 | 65.0 | 64.4 |
| 2023-08-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 64.4 | 64.0 | 64.4 | 64.0 |
| 2023-08-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 64.1 | 63.7 | 64.6 | 63.7 |
| 2023-08-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 63.5 | 63.7 | 64.4 | 63.5 |
| 2023-08-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 65.0 | 65.3 | 65.4 | 65.0 |
| 2023-08-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 65.0 | 65.8 | 65.8 | 65.0 |
| 2023-08-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 66.0 | 65.9 | 66.8 | 65.6 |
| 2023-08-22 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 66.0 | 67.0 | 67.0 | 66.0 |
| 2023-08-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 66.8 | 67.0 | 67.0 | 66.8 |
| 2023-08-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 66.7 | 67.5 | 68.0 | 66.7 |
| 2023-08-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 68.6 | 67.8 | 68.6 | 67.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 69.2 | 69.0 | 69.3 | 68.1 |
| 2023-08-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 69.3 | 67.1 | 69.3 | 67.1 |
| 2023-08-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 68.8 | 68.8 | 68.8 | 66.6 |
| 2023-08-11 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 68.8 | 68.8 | 68.8 | 66.5 |
| 2023-08-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 68.8 | 70.0 | 70.0 | 68.8 |
| 2023-08-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 69.8 | 70.0 | 70.0 | 69.5 |
| 2023-08-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 70.0 | 70.0 | 70.5 | 69.7 |
| 2023-08-07 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 70.0 | 70.0 | 70.0 | 69.9 |
| 2023-08-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 70.0 | 70.5 | 70.5 | 70.0 |
| 2023-08-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 70.5 | 73.6 | 73.6 | 70.5 |
| 2023-08-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 73.6 | 75.1 | 75.1 | 73.5 |
| 2023-07-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 74.2 | 77.4 | 77.4 | 74.1 |
| 2023-07-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 76.9 | 75.6 | 77.0 | 75.6 |
| 2023-07-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 76.7 | 77.0 | 78.2 | 76.7 |
| 2023-07-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 76.5 | 78.0 | 79.7 | 76.5 |
| 2023-07-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 77.8 | 75.7 | 77.8 | 75.0 |
| 2023-07-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 76.4 | 78.0 | 79.0 | 76.4 |
| 2023-07-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 79.0 | 79.0 | 79.0 | 78.5 |
| 2023-07-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 79.0 | 76.2 | 79.4 | 76.2 |
| 2023-07-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 76.2 | 76.5 | 76.6 | 75.5 |
| 2023-07-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 77.1 | 78.3 | 78.3 | 77.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 78.0 | 79.5 | 79.5 | 77.9 |
| 2023-07-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 79.4 | 79.8 | 80.8 | 79.4 |
| 2023-07-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 79.8 | 80.4 | 80.4 | 79.8 |
| 2023-07-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 80.3 | 82.0 | 82.0 | 80.3 |
| 2023-07-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 80.9 | 81.2 | 81.2 | 80.0 |
| 2023-07-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 81.9 | 81.9 | 82.0 | 81.9 |
| 2023-07-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 81.5 | 81.7 | 82.1 | 81.5 |
| 2023-07-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 83.1 | 84.8 | 84.8 | 83.0 |
| 2023-07-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 84.2 | 85.0 | 85.0 | 84.0 |
| 2023-07-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 84.2 | 85.9 | 85.9 | 83.2 |
| 2023-07-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 84.8 | 84.7 | 85.0 | 84.0 |
| 2023-06-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 83.0 | 81.1 | 83.5 | 80.8 |
| 2023-06-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 80.9 | 81.5 | 81.5 | 80.9 |
| 2023-06-28 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 81.5 | 80.4 | 83.5 | 80.4 |
| 2023-06-27 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 80.1 | 81.0 | 81.0 | 80.1 |
| 2023-06-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 81.8 | 82.7 | 82.7 | 81.5 |
| 2023-06-21 | 0.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -5 | -16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 82.7 | 82.1 | 83.3 | 82.1 |
| 2023-06-20 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 81.8 | 81.8 | 81.9 | 81.7 |
| 2023-06-19 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 82.8 | 81.7 | 83.1 | 81.7 |
| 2023-06-16 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 81.3 | 82.7 | 82.7 | 81.3 |
| 2023-06-15 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 81.6 | 81.7 | 81.7 | 80.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 81.7 | 82.1 | 82.2 | 81.7 |
| 2023-06-13 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 81.8 | 82.3 | 82.9 | 81.8 |
| 2023-06-12 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 82.0 | 83.3 | 83.4 | 82.0 |
| 2023-06-09 | 0.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 83.5 | 82.7 | 83.5 | 82.6 |
| 2023-06-08 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 81.3 | 80.3 | 82.3 | 80.3 |
| 2023-06-07 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 80.3 | 80.0 | 81.3 | 80.0 |
| 2023-06-06 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 79.9 | 81.3 | 81.5 | 79.9 |
| 2023-06-05 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 81.3 | 82.0 | 82.0 | 81.0 |
| 2023-06-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 81.8 | 82.5 | 82.5 | 81.6 |
| 2023-06-01 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 82.0 | 83.2 | 83.2 | 81.4 |
| 2023-05-31 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 82.0 | 81.2 | 83.2 | 81.2 |
| 2023-05-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 81.8 | 85.2 | 85.3 | 80.5 |
| 2023-05-29 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 85.3 | 86.5 | 86.5 | 85.0 |
| 2023-05-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 86.2 | 87.7 | 87.7 | 86.2 |
| 2023-05-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 86.8 | 86.0 | 87.4 | 85.0 |
| 2023-05-24 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 85.0 | 85.2 | 85.5 | 85.0 |
| 2023-05-23 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 85.7 | 85.2 | 87.1 | 85.2 |
| 2023-05-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 85.2 | 85.4 | 86.8 | 85.1 |
| 2023-05-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 85.4 | 90.4 | 90.4 | 85.1 |
| 2023-05-18 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 88.0 | 88.9 | 89.4 | 87.5 |
| 2023-05-17 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 86.5 | 85.4 | 88.0 | 85.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 0.04 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -16 | -23.19 | 0 | 0.0 | 0 | 0.0 | 69 | 85.4 | 87.7 | 88.6 | 85.4 |
| 2023-05-15 | 0.16 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -14 | -22.58 | 0 | 0.0 | 0 | 0.0 | 62 | 87.7 | 89.5 | 89.5 | 86.5 |
| 2023-05-12 | 0.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 89.8 | 86.2 | 90.0 | 86.2 |
| 2023-05-11 | 0.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.27 | 0 | 0.0 | 0 | 0.0 | 275 | 86.2 | 95.6 | 95.7 | 86.0 |
| 2023-05-10 | 0.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.79 | 0 | 0.0 | 0 | 0.0 | 215 | 95.5 | 99.0 | 99.0 | 95.5 |
| 2023-05-09 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 99.0 | 101.0 | 104.0 | 99.0 |
| 2023-05-08 | 0.3 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -8 | -12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 98.3 | 100.0 | 100.0 | 98.3 |
| 2023-05-05 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 100.0 | 99.8 | 102.0 | 99.8 |
| 2023-05-04 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 99.8 | 101.5 | 101.5 | 99.7 |
| 2023-05-03 | 0.37 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -15 | -9.43 | 0 | 0.0 | 0 | 0.0 | 159 | 101.5 | 103.0 | 105.0 | 100.5 |
| 2023-05-02 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 104.5 | 99.6 | 105.0 | 99.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.41 | 0 | 0.0 | 0 | 0.0 | 108 | 51.3 | 55.9 | 55.9 | 51.0 |
| 2024-04-19 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 54.3 | 59.5 | 59.5 | 52.6 |
| 2024-04-12 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 59.6 | 60.0 | 61.0 | 59.5 |
| 2024-04-03 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 60.0 | 60.0 | 60.8 | 60.0 |
| 2024-03-29 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 59.7 | 59.3 | 61.0 | 59.0 |
| 2024-03-22 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 59.3 | 60.5 | 61.8 | 59.2 |
| 2024-03-15 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 60.5 | 59.1 | 62.2 | 59.1 |
| 2024-03-08 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 227 | 58.8 | 61.7 | 63.0 | 58.6 |
| 2024-03-01 | 0.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 62.3 | 62.6 | 63.5 | 61.6 |
| 2024-02-23 | 0.24 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.74 | 0 | 0.0 | 0 | 0.0 | 232 | 62.6 | 65.5 | 65.5 | 61.3 |
| 2024-02-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 65.4 | 66.1 | 66.6 | 64.0 |
| 2024-02-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 67.8 | 67.1 | 68.0 | 66.5 |
| 2024-02-02 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 276 | 67.1 | 66.6 | 71.0 | 66.6 |
| 2024-01-26 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.79 | 0 | 0.0 | 0 | 0.0 | 224 | 66.6 | 70.6 | 70.6 | 65.8 |
| 2024-01-19 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 336 | 69.2 | 71.6 | 71.7 | 66.6 |
| 2024-01-12 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.94 | 0 | 0.0 | 0 | 0.0 | 530 | 72.3 | 62.0 | 75.7 | 62.0 |
| 2024-01-05 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 63.0 | 64.9 | 64.9 | 62.4 |
| 2023-12-29 | 0.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 62.8 | 63.3 | 64.0 | 62.1 |
| 2023-12-22 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 64.0 | 64.3 | 65.1 | 63.0 |
| 2023-12-15 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 447 | 64.3 | 66.4 | 67.5 | 62.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 256 | 66.8 | 63.4 | 67.6 | 61.8 |
| 2023-12-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 63.4 | 61.4 | 68.0 | 59.7 |
| 2023-11-24 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 60.2 | 59.0 | 61.7 | 59.0 |
| 2023-11-17 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 59.4 | 59.0 | 62.0 | 58.4 |
| 2023-11-10 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 59.0 | 63.7 | 63.7 | 58.6 |
| 2023-11-03 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 63.7 | 63.5 | 65.9 | 63.5 |
| 2023-10-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 63.6 | 63.1 | 64.8 | 61.3 |
| 2023-10-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 63.8 | 67.5 | 67.5 | 63.3 |
| 2023-10-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 67.9 | 69.0 | 69.0 | 67.0 |
| 2023-10-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 66.9 | 67.0 | 68.5 | 66.5 |
| 2023-09-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 67.8 | 66.5 | 69.0 | 66.2 |
| 2023-09-22 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 65.8 | 68.4 | 69.6 | 65.6 |
| 2023-09-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 68.4 | 71.1 | 71.1 | 68.0 |
| 2023-09-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 71.7 | 64.5 | 72.2 | 64.3 |
| 2023-09-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 64.6 | 63.7 | 65.0 | 63.5 |
| 2023-08-25 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 65.0 | 67.0 | 67.0 | 65.0 |
| 2023-08-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 66.7 | 68.8 | 69.3 | 66.6 |
| 2023-08-11 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 68.8 | 70.0 | 70.5 | 66.5 |
| 2023-08-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 70.0 | 77.4 | 77.4 | 70.0 |
| 2023-07-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 76.9 | 78.0 | 79.7 | 75.0 |
| 2023-07-21 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 79.0 | 79.5 | 79.5 | 75.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 79.4 | 81.9 | 82.0 | 79.4 |
| 2023-07-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 81.5 | 84.7 | 85.9 | 81.5 |
| 2023-06-30 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 83.0 | 82.7 | 83.5 | 80.1 |
| 2023-06-21 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 82.7 | 81.7 | 83.3 | 81.7 |
| 2023-06-16 | 0.08 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.63 | 0 | 0.0 | 0 | 0.0 | 166 | 81.3 | 83.3 | 83.4 | 80.7 |
| 2023-06-09 | 0.16 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.78 | 0 | 0.0 | 0 | 0.0 | 236 | 83.5 | 82.0 | 83.5 | 79.9 |
| 2023-06-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 224 | 81.8 | 86.5 | 86.5 | 80.5 |
| 2023-05-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 86.2 | 85.4 | 87.7 | 85.0 |
| 2023-05-19 | 0.04 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -31 | -12.02 | 0 | 0.0 | 0 | 0.0 | 258 | 85.4 | 89.5 | 90.4 | 85.0 |
| 2023-05-12 | 0.25 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.79 | 0 | 0.0 | 0 | 0.0 | 840 | 89.8 | 100.0 | 104.0 | 86.0 |
| 2023-05-05 | 0.36 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -16 | -3.04 | 0 | 0.0 | 0 | 0.0 | 527 | 100.0 | 99.6 | 105.0 | 99.0 |
| 2023-04-28 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.27 | 0 | 0.0 | 0 | 0.0 | 739 | 99.0 | 104.0 | 107.0 | 95.8 |
| 2023-04-21 | 0.48 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.82 | 0 | 0.0 | 0 | 0.0 | 1942 | 105.5 | 106.0 | 120.0 | 102.0 |
| 2023-04-14 | 0.59 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -29 | -2.76 | 0 | 0.0 | 0 | 0.0 | 1052 | 106.0 | 100.5 | 111.0 | 99.5 |
| 2023-04-07 | 0.8 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 33 | 19.76 | 0 | 0.0 | 0 | 0.0 | 167 | 100.5 | 97.5 | 101.0 | 96.2 |
| 2023-03-31 | 0.57 (+0.18) | 0.0 (0.0) | 0.0 (-0.03) | 25 | 5.07 | 0 | 0.0 | -4 | -0.81 | 493 | 100.0 | 100.0 | 102.5 | 97.0 |
| 2023-03-24 | 0.39 (-0.36) | 0.0 (0.0) | 0.03 (0.0) | -52 | -4.44 | 0 | 0.0 | 0 | 0.0 | 1172 | 101.0 | 100.0 | 108.5 | 95.6 |
| 2023-03-17 | 0.75 (+0.47) | 0.0 (-0.4) | 0.03 (-0.22) | 68 | 4.92 | -58 | -4.19 | -33 | -2.39 | 1383 | 101.5 | 109.0 | 109.0 | 92.0 |
| 2023-03-10 | 0.28 (-0.4) | 0.4 (0.0) | 0.25 (-0.05) | -57 | -2.5 | 0 | 0.0 | -6 | -0.26 | 2279 | 110.5 | 134.0 | 134.0 | 110.5 |
| 2023-03-03 | 0.68 (-0.07) | 0.4 (+0.4) | 0.3 (+0.02) | -10 | -0.57 | 58 | 3.3 | 3 | 0.17 | 1755 | 129.0 | 107.5 | 130.0 | 107.5 |
| 2023-02-24 | 0.75 (-0.26) | 0.0 (0.0) | 0.28 (+0.28) | -38 | -2.09 | 0 | 0.0 | 40 | 2.21 | 1814 | 108.5 | 116.5 | 124.0 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.07 | 0 | 0.0 | -20 | -0.7 | 2846 | 119.5 | 110.5 | 119.5 | 102.0 |
| 2023-02-10 | 1.03 (+0.77) | 0.0 (0.0) | 0.0 (0.0) | 110 | 4.32 | 0 | 0.0 | -41 | -1.61 | 2547 | 108.5 | 80.0 | 108.5 | 79.8 |
| 2023-02-03 | 0.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.5 | 0 | 0.0 | -1 | -0.25 | 401 | 80.8 | 77.5 | 82.0 | 76.2 |
| 2023-01-17 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 75.5 | 75.2 | 76.0 | 74.2 |
| 2023-01-13 | 0.23 () | 0.0 () | 0.0 () | 4 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1006 | 75.1 | 84.6 | 88.7 | 73.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.1 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.47 | 0 | 0.0 | 0 | 0.0 | 291 | 51.3 | 60.0 | 61.0 | 51.0 |
| 2024-03-29 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.82 | 0 | 0.0 | 0 | 0.0 | 488 | 59.7 | 62.4 | 63.0 | 58.6 |
| 2024-02-29 | 0.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.37 | 0 | 0.0 | 0 | 0.0 | 512 | 62.4 | 70.0 | 71.0 | 61.3 |
| 2024-01-31 | 0.17 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1278 | 70.0 | 64.9 | 75.7 | 62.0 |
| 2023-12-29 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 861 | 62.8 | 65.1 | 67.6 | 61.8 |
| 2023-11-30 | 0.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.65 | 0 | 0.0 | 0 | 0.0 | 484 | 66.0 | 63.6 | 68.0 | 58.4 |
| 2023-10-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 64.5 | 67.0 | 69.0 | 61.3 |
| 2023-09-28 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.52 | 0 | 0.0 | 0 | 0.0 | 577 | 67.8 | 64.7 | 72.2 | 64.3 |
| 2023-08-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 608 | 64.5 | 75.1 | 75.1 | 63.5 |
| 2023-07-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 834 | 74.2 | 84.7 | 85.9 | 74.1 |
| 2023-06-30 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.32 | 0 | 0.0 | 0 | 0.0 | 630 | 83.0 | 83.2 | 83.5 | 79.9 |
| 2023-05-31 | 0.06 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -59 | -3.02 | 0 | 0.0 | 0 | 0.0 | 1953 | 82.0 | 99.6 | 105.0 | 80.5 |
| 2023-04-28 | 0.47 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.36 | 0 | 0.0 | 0 | 0.0 | 3901 | 99.0 | 97.5 | 120.0 | 95.8 |
| 2023-03-31 | 0.57 (-0.18) | 0.0 (0.0) | 0.0 (-0.28) | -26 | -0.37 | 0 | 0.0 | -40 | -0.56 | 7084 | 100.0 | 107.5 | 134.0 | 92.0 |
| 2023-02-24 | 0.75 (+0.49) | 0.0 (0.0) | 0.28 (+0.28) | 70 | 0.95 | 0 | 0.0 | -22 | -0.3 | 7377 | 108.5 | 80.1 | 124.0 | 79.5 |
| 2023-01-31 | 0.26 () | 0.0 () | 0.0 () | 8 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1382 | 80.0 | 84.6 | 88.7 | 73.1 |
