- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 140.5 (-2.43%) | 891 | -8 | 8 | -1 | 1 | 0.9% | 9.1 (-0.08) | 306 (-61.15%) | 0.78% | 10.08% | 15.57% |
| 2024-04-23 | 144.0 (-4.0%) | 899 | -16 | 9 | -3 | 0 | 1.0% | 9.18 (-0.17) | 788 (-37.54%) | 2.01% | 9.59% | 14.86% |
| 2024-04-22 | 150.0 (9.09%) | 915 | 22 | 12 | 7 | 0 | 1.31% | 9.35 (0.23) | 1262 (-8.41%) | 3.22% | 7.77% | 13.0% |
| 2024-04-19 | 137.5 (-1.43%) | 893 | 26 | 5 | -1 | 0 | 0.56% | 9.12 (0.26) | 1378 (535.17%) | 3.52% | 5.04% | 9.89% |
| 2024-04-18 | 139.5 (9.84%) | 867 | 38 | 6 | 3 | 0 | 0.69% | 8.86 (0.39) | 217 (91.24%) | 0.55% | 3.39% | 6.47% |
| 2024-04-16 | 127.0 (-1.93%) | 829 | -4 | 3 | -3 | 0 | 0.36% | 8.47 (-0.04) | 113 (49.06%) | 0.29% | 4.04% | 6.01% |
| 2024-04-15 | 129.5 (-2.63%) | 833 | -2 | 6 | -5 | 1 | 0.72% | 8.51 (-0.02) | 76 (-59.89%) | 0.19% | 3.92% | 5.85% |
| 2024-04-12 | 133.0 (-2.56%) | 835 | 15 | 11 | -2 | 0 | 1.32% | 8.53 (0.15) | 189 (-74.11%) | 0.48% | 3.81% | 5.79% |
| 2024-04-11 | 136.5 (5.81%) | 820 | 114 | 13 | 7 | 0 | 1.59% | 8.38 (1.17) | 733 (55.47%) | 1.87% | 3.45% | 5.44% |
| 2024-04-10 | 129.0 (9.79%) | 706 | 36 | 6 | 6 | 0 | 0.85% | 7.21 (0.37) | 471 (636.06%) | 1.2% | 1.78% | 3.65% |
| 2024-04-09 | 117.5 (2.17%) | 670 | 26 | 0 | 0 | 0 | 0.0% | 6.84 (0.26) | 64 (90.42%) | 0.16% | 0.69% | 2.54% |
| 2024-04-08 | 115.0 (0.0%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 6.58 (0.0) | 33 (-34.14%) | 0.09% | 0.59% | 2.78% |
| 2024-04-03 | 115.0 (-1.29%) | 644 | 23 | 0 | 0 | 0 | 0.0% | 6.58 (0.24) | 51 (-33.4%) | 0.13% | 0.61% | 2.82% |
| 2024-04-02 | 116.5 (3.56%) | 621 | 51 | 0 | 0 | 0 | 0.0% | 6.34 (0.52) | 76 (64.38%) | 0.2% | 0.64% | 2.74% |
| 2024-04-01 | 112.5 (1.35%) | 570 | 9 | 0 | 0 | 0 | 0.0% | 5.82 (0.09) | 46 (109.86%) | 0.12% | 0.74% | 2.66% |
| 2024-03-29 | 111.0 (0.45%) | 561 | -1 | 0 | 0 | 0 | 0.0% | 5.73 (-0.01) | 22 (-46.19%) | 0.06% | 0.75% | 2.6% |
| 2024-03-28 | 110.5 (1.38%) | 562 | -2 | 0 | 0 | 0 | 0.0% | 5.74 (-0.02) | 41 (-36.36%) | 0.11% | 0.77% | 2.6% |
| 2024-03-27 | 109.0 (2.83%) | 564 | -3 | 0 | 0 | 0 | 0.0% | 5.76 (-0.03) | 64 (-43.53%) | 0.17% | 0.81% | 2.97% |
| 2024-03-26 | 106.0 (-4.5%) | 567 | 2 | 0 | 0 | 0 | 0.0% | 5.79 (0.02) | 115 (120.75%) | 0.29% | 0.75% | 2.84% |
| 2024-03-25 | 111.0 (0.0%) | 565 | -23 | 0 | 0 | 0 | 0.0% | 5.77 (-0.24) | 52 (92.56%) | 0.13% | 0.56% | 2.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 111.0 (0.0%) | 588 | -3 | 0 | 0 | 0 | 0.0% | 6.01 (-0.03) | 27 (-54.57%) | 0.07% | 0.52% | 2.71% |
| 2024-03-21 | 111.0 (-0.45%) | 591 | -6 | 0 | 0 | 0 | 0.0% | 6.04 (-0.06) | 59 (43.62%) | 0.15% | 0.58% | 2.69% |
| 2024-03-20 | 111.5 (0.0%) | 597 | -3 | 0 | 0 | 0 | 0.0% | 6.1 (-0.03) | 41 (9.14%) | 0.11% | 0.56% | 2.59% |
| 2024-03-19 | 111.5 (-0.45%) | 600 | -2 | 0 | 0 | 0 | 0.0% | 6.13 (-0.02) | 37 (4.49%) | 0.1% | 0.59% | 2.6% |
| 2024-03-18 | 112.0 (0.0%) | 602 | 9 | 0 | 0 | 0 | 0.0% | 6.15 (0.09) | 36 (-29.07%) | 0.09% | 0.57% | 2.66% |
| 2024-03-15 | 112.0 (-0.88%) | 593 | -3 | 0 | 0 | 0 | 0.0% | 6.06 (-0.03) | 51 (-3.86%) | 0.13% | 0.57% | 2.82% |
| 2024-03-14 | 113.0 (0.89%) | 596 | -1 | 0 | 0 | 0 | 0.0% | 6.09 (-0.01) | 53 (-0.95%) | 0.14% | 0.85% | 2.83% |
| 2024-03-13 | 112.0 (-2.61%) | 597 | -3 | 0 | 0 | 0 | 0.0% | 6.1 (-0.03) | 53 (83.06%) | 0.14% | 0.83% | 2.83% |
| 2024-03-12 | 115.0 (0.44%) | 600 | -1 | 0 | 0 | 0 | 0.0% | 6.13 (-0.01) | 29 (-18.1%) | 0.08% | 0.75% | 2.73% |
| 2024-03-11 | 114.5 (3.15%) | 601 | -3 | 0 | 0 | 0 | 0.0% | 6.14 (-0.03) | 35 (-77.49%) | 0.09% | 0.79% | 2.73% |
| 2024-03-08 | 111.0 (-4.72%) | 604 | 4 | 0 | 0 | 0 | 0.0% | 6.17 (0.04) | 159 (228.99%) | 0.41% | 0.75% | 2.83% |
| 2024-03-07 | 116.5 (-0.43%) | 600 | 0 | 0 | 0 | 0 | 0.0% | 6.13 (0.0) | 48 (139.53%) | 0.12% | 0.41% | 2.52% |
| 2024-03-06 | 117.0 (0.0%) | 600 | -1 | 0 | 0 | 0 | 0.0% | 6.13 (-0.01) | 20 (-54.29%) | 0.05% | 0.44% | 2.52% |
| 2024-03-05 | 117.0 (-1.27%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 6.14 (0.0) | 44 (91.49%) | 0.11% | 0.44% | 2.65% |
| 2024-03-04 | 118.5 (-1.25%) | 601 | -3 | 0 | 0 | 0 | 0.0% | 6.14 (-0.03) | 23 (-8.9%) | 0.06% | 0.51% | 2.72% |
| 2024-03-01 | 120.0 (0.0%) | 604 | 0 | 0 | 0 | 0 | 0.0% | 6.17 (0.0) | 25 (-32.02%) | 0.06% | 0.6% | 2.81% |
| 2024-02-29 | 120.0 (-0.41%) | 604 | -13 | 0 | 0 | 0 | 0.0% | 6.17 (-0.13) | 37 (81.08%) | 0.11% | 0.59% | 2.82% |
| 2024-02-27 | 120.5 (-1.23%) | 617 | -1 | 0 | 0 | 0 | 0.0% | 6.3 (-0.01) | 20 (-69.75%) | 0.06% | 0.55% | 2.8% |
| 2024-02-26 | 122.0 (3.83%) | 618 | 1 | 0 | 0 | 0 | 0.0% | 6.31 (0.01) | 68 (27.85%) | 0.2% | 0.62% | 2.82% |
| 2024-02-23 | 117.5 (-1.67%) | 617 | -22 | 0 | 0 | 0 | 0.0% | 6.3 (-0.23) | 53 (147.86%) | 0.16% | 0.59% | 2.78% |
| 2024-02-22 | 119.5 (-2.05%) | 639 | -1 | 0 | 0 | 0 | 0.0% | 6.53 (-0.01) | 21 (-10.94%) | 0.06% | 0.71% | 2.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 122.0 (-0.41%) | 640 | 1 | 0 | 0 | 0 | 0.0% | 6.54 (0.01) | 24 (-46.87%) | 0.07% | 0.8% | 2.78% |
| 2024-02-20 | 122.5 (2.08%) | 639 | 7 | 0 | 0 | 0 | 0.0% | 6.53 (0.07) | 45 (-21.43%) | 0.13% | 0.89% | 2.78% |
| 2024-02-19 | 120.0 (-0.83%) | 632 | -5 | 0 | 0 | 0 | 0.0% | 6.46 (-0.05) | 57 (-37.35%) | 0.17% | 0.81% | 2.78% |
| 2024-02-16 | 121.0 (1.26%) | 637 | 10 | 0 | 0 | 0 | 0.0% | 6.51 (0.11) | 92 (76.18%) | 0.27% | 0.73% | 2.98% |
| 2024-02-15 | 119.5 (-0.42%) | 627 | -8 | 0 | 0 | 0 | 0.0% | 6.4 (-0.09) | 52 (-4.51%) | 0.15% | 0.66% | 2.87% |
| 2024-02-05 | 120.0 (3.0%) | 635 | -12 | 0 | 0 | 0 | 0.0% | 6.49 (-0.12) | 54 (173.55%) | 0.16% | 0.66% | 3.19% |
| 2024-02-02 | 116.5 (-0.85%) | 647 | 1 | 0 | 0 | 0 | 0.0% | 6.61 (0.01) | 20 (-31.13%) | 0.06% | 0.64% | 3.22% |
| 2024-02-01 | 117.5 (-1.26%) | 646 | 2 | 0 | 0 | 0 | 0.0% | 6.6 (0.02) | 29 (-57.35%) | 0.09% | 0.78% | 3.27% |
| 2024-01-31 | 119.0 (-0.83%) | 644 | 3 | 0 | 0 | 0 | 0.0% | 6.58 (0.03) | 68 (25.66%) | 0.2% | 0.89% | 3.35% |
| 2024-01-30 | 120.0 (0.0%) | 641 | -9 | 0 | 0 | 0 | 0.0% | 6.55 (-0.09) | 54 (12.58%) | 0.16% | 0.85% | 4.11% |
| 2024-01-29 | 120.0 (0.84%) | 650 | -3 | 0 | 0 | 0 | 0.0% | 6.64 (-0.03) | 48 (-26.62%) | 0.14% | 0.78% | 4.04% |
| 2024-01-26 | 119.0 (0.42%) | 653 | -3 | 0 | 0 | 0 | 0.0% | 6.67 (-0.03) | 65 (-1.26%) | 0.19% | 0.72% | 4.14% |
| 2024-01-25 | 118.5 (2.16%) | 656 | -4 | 0 | 0 | 0 | 0.0% | 6.7 (-0.04) | 66 (23.35%) | 0.19% | 0.61% | 4.1% |
| 2024-01-24 | 116.0 (2.65%) | 660 | 4 | 0 | -3 | 0 | 0.0% | 6.74 (0.04) | 54 (75.9%) | 0.16% | 0.57% | 4.05% |
| 2024-01-23 | 113.0 (-0.44%) | 656 | 0 | 3 | 0 | 0 | 0.46% | 6.7 (0.0) | 30 (4.14%) | 0.09% | 0.49% | 4.01% |
| 2024-01-22 | 113.5 (1.34%) | 656 | -2 | 3 | 0 | 0 | 0.46% | 6.7 (-0.02) | 29 (2.88%) | 0.09% | 0.55% | 4.04% |
| 2024-01-19 | 112.0 (1.82%) | 658 | -4 | 3 | 0 | 0 | 0.46% | 6.72 (-0.04) | 28 (-44.62%) | 0.08% | 0.53% | 4.07% |
| 2024-01-18 | 110.0 (-0.45%) | 662 | -1 | 3 | 0 | 0 | 0.45% | 6.76 (-0.01) | 51 (87.13%) | 0.15% | 0.58% | 4.14% |
| 2024-01-17 | 110.5 (-3.07%) | 663 | -1 | 3 | -1 | 0 | 0.45% | 6.77 (-0.01) | 27 (-44.15%) | 0.08% | 0.8% | 4.07% |
| 2024-01-16 | 114.0 (-0.87%) | 664 | 0 | 4 | 0 | 0 | 0.6% | 6.78 (0.0) | 49 (119.62%) | 0.14% | 0.87% | 4.11% |
| 2024-01-15 | 115.0 (0.0%) | 664 | -2 | 4 | 0 | 0 | 0.6% | 6.78 (-0.02) | 22 (-52.15%) | 0.07% | 1.2% | 4.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 115.0 (2.22%) | 666 | 0 | 4 | 1 | 0 | 0.6% | 6.8 (0.0) | 47 (-62.52%) | 0.14% | 1.33% | 4.16% |
| 2024-01-11 | 112.5 (-2.17%) | 666 | -15 | 3 | 0 | 0 | 0.45% | 6.8 (-0.16) | 125 (138.99%) | 0.37% | 1.3% | 4.23% |
| 2024-01-10 | 115.0 (0.44%) | 681 | -2 | 3 | 0 | 0 | 0.44% | 6.96 (-0.02) | 52 (-67.48%) | 0.15% | 1.09% | 4.17% |
| 2024-01-09 | 114.5 (-1.72%) | 683 | -10 | 3 | 0 | 0 | 0.44% | 6.98 (-0.1) | 161 (140.9%) | 0.47% | 1.9% | 4.26% |
| 2024-01-08 | 116.5 (-2.92%) | 693 | -2 | 3 | 0 | 0 | 0.43% | 7.08 (-0.02) | 67 (79.88%) | 0.2% | 1.52% | 3.91% |
| 2024-01-05 | 120.0 (0.84%) | 695 | 5 | 3 | 0 | 0 | 0.43% | 7.1 (0.05) | 37 (-32.57%) | 0.11% | 1.56% | 3.78% |
| 2024-01-04 | 119.0 (-0.83%) | 690 | 0 | 3 | 0 | 0 | 0.43% | 7.05 (0.0) | 55 (-83.11%) | 0.16% | 1.6% | 3.85% |
| 2024-01-03 | 120.0 (-4.0%) | 690 | -56 | 3 | 3 | 0 | 0.43% | 7.05 (-0.57) | 327 (901.7%) | 0.96% | 1.59% | 3.78% |
| 2024-01-02 | 125.0 (-0.79%) | 746 | 1 | 0 | 0 | 0 | 0.0% | 7.62 (0.01) | 32 (-59.95%) | 0.1% | 0.74% | 2.97% |
| 2023-12-29 | 126.0 (-0.4%) | 745 | 25 | 0 | 0 | 0 | 0.0% | 7.61 (0.26) | 81 (62.64%) | 0.24% | 0.77% | 3.06% |
| 2023-12-28 | 126.5 (0.4%) | 720 | -1 | 0 | 0 | 0 | 0.0% | 7.35 (-0.01) | 50 (-2.71%) | 0.15% | 0.65% | 3.03% |
| 2023-12-27 | 126.0 (0.4%) | 721 | 0 | 0 | 0 | 0 | 0.0% | 7.36 (0.0) | 51 (35.62%) | 0.15% | 0.65% | 3.09% |
| 2023-12-26 | 125.5 (0.4%) | 721 | 0 | 0 | 0 | 0 | 0.0% | 7.36 (0.0) | 38 (-6.79%) | 0.11% | 0.59% | 3.21% |
| 2023-12-25 | 125.0 (-0.79%) | 721 | 3 | 0 | 0 | 0 | 0.0% | 7.36 (0.03) | 40 (-4.55%) | 0.12% | 0.6% | 3.42% |
| 2023-12-22 | 126.0 (0.0%) | 718 | 2 | 0 | 0 | 0 | 0.0% | 7.33 (0.02) | 42 (-14.63%) | 0.13% | 0.59% | 4.5% |
| 2023-12-21 | 126.0 (-0.4%) | 716 | 0 | 0 | 0 | 0 | 0.0% | 7.31 (0.0) | 50 (73.31%) | 0.15% | 0.62% | 4.55% |
| 2023-12-20 | 126.5 (0.0%) | 716 | -1 | 0 | 0 | 0 | 0.0% | 7.31 (-0.01) | 28 (-30.14%) | 0.08% | 0.67% | 4.53% |
| 2023-12-19 | 126.5 (0.4%) | 717 | -2 | 0 | 0 | 0 | 0.0% | 7.32 (-0.02) | 41 (4.08%) | 0.12% | 0.89% | 4.62% |
| 2023-12-18 | 126.0 (-0.4%) | 719 | -1 | 0 | 0 | 0 | 0.0% | 7.34 (-0.01) | 39 (-21.13%) | 0.12% | 1.01% | 4.65% |
| 2023-12-15 | 126.5 (-0.39%) | 720 | 1 | 0 | 0 | 0 | 0.0% | 7.35 (0.01) | 50 (-27.82%) | 0.15% | 1.02% | 5.02% |
| 2023-12-14 | 127.0 (-0.39%) | 719 | -7 | 0 | 0 | 0 | 0.0% | 7.34 (-0.08) | 69 (-32.71%) | 0.2% | 0.95% | 5.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 127.5 (-0.39%) | 726 | 10 | 0 | 0 | 0 | 0.0% | 7.42 (0.11) | 103 (25.01%) | 0.3% | 0.93% | 5.03% |
| 2023-12-12 | 128.0 (-1.92%) | 716 | 4 | 0 | 0 | 0 | 0.0% | 7.31 (0.04) | 83 (96.53%) | 0.24% | 0.71% | 5.38% |
| 2023-12-11 | 130.5 (0.0%) | 712 | 9 | 0 | 0 | 0 | 0.0% | 7.27 (0.09) | 42 (72.42%) | 0.12% | 0.62% | 5.42% |
| 2023-12-08 | 130.5 (1.16%) | 703 | 0 | 0 | 0 | 0 | 0.0% | 7.18 (0.0) | 24 (-60.85%) | 0.07% | 0.67% | 5.53% |
| 2023-12-07 | 129.0 (-1.53%) | 703 | 3 | 0 | 0 | 0 | 0.0% | 7.18 (0.03) | 62 (112.49%) | 0.18% | 0.81% | 5.63% |
| 2023-12-06 | 131.0 (0.0%) | 700 | 0 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 29 (-43.63%) | 0.09% | 0.84% | 5.57% |
| 2023-12-05 | 131.0 (-1.5%) | 700 | -1 | 0 | 0 | 0 | 0.0% | 7.15 (-0.01) | 52 (-14.29%) | 0.15% | 1.03% | 5.53% |
| 2023-12-04 | 133.0 (-1.12%) | 701 | 1 | 0 | 0 | 0 | 0.0% | 7.16 (0.01) | 61 (-15.22%) | 0.18% | 1.19% | 5.57% |
| 2023-12-01 | 134.5 (0.0%) | 700 | 6 | 0 | 0 | 0 | 0.0% | 7.15 (0.06) | 71 (-1.72%) | 0.21% | 2.22% | 5.52% |
| 2023-11-30 | 134.5 (0.0%) | 694 | -1 | 0 | 0 | 0 | 0.0% | 7.09 (-0.01) | 73 (-21.09%) | 0.21% | 2.18% | 5.61% |
| 2023-11-29 | 134.5 (1.89%) | 695 | 5 | 0 | 0 | 0 | 0.0% | 7.1 (0.05) | 92 (-13.53%) | 0.27% | 2.09% | 5.53% |
| 2023-11-28 | 132.0 (-0.38%) | 690 | -3 | 0 | 0 | 0 | 0.0% | 7.05 (-0.03) | 107 (-73.98%) | 0.31% | 1.99% | 5.38% |
| 2023-11-27 | 132.5 (3.52%) | 693 | 43 | 0 | 0 | 0 | 0.0% | 7.08 (0.44) | 412 (587.98%) | 1.21% | 1.83% | 5.3% |
| 2023-11-24 | 128.0 (-1.16%) | 650 | -11 | 0 | 0 | 0 | 0.0% | 6.64 (-0.11) | 59 (39.55%) | 0.18% | 1.11% | 4.27% |
| 2023-11-23 | 129.5 (-0.38%) | 661 | 1 | 0 | 0 | 0 | 0.0% | 6.75 (0.01) | 42 (-27.34%) | 0.13% | 1.09% | 4.4% |
| 2023-11-22 | 130.0 (-0.76%) | 660 | -10 | 0 | 0 | 0 | 0.0% | 6.74 (-0.1) | 59 (12.99%) | 0.17% | 1.17% | 4.48% |
| 2023-11-21 | 131.0 (-1.13%) | 670 | 0 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 52 (-68.36%) | 0.15% | 1.65% | 4.39% |
| 2023-11-20 | 132.5 (2.71%) | 670 | 1 | 0 | -1 | 0 | 0.0% | 6.84 (0.01) | 165 (216.32%) | 0.48% | 1.79% | 4.39% |
| 2023-11-17 | 129.0 (0.39%) | 669 | 9 | 1 | -1 | 1 | 0.15% | 6.83 (0.09) | 52 (-26.34%) | 0.15% | 1.53% | 4.04% |
| 2023-11-16 | 128.5 (0.78%) | 660 | 5 | 2 | 0 | 0 | 0.3% | 6.74 (0.05) | 70 (-68.18%) | 0.21% | 1.55% | 4.0% |
| 2023-11-15 | 127.5 (0.39%) | 655 | 20 | 2 | -102 | 6 | 0.31% | 6.69 (0.2) | 223 (124.49%) | 0.65% | 1.47% | 4.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 127.0 (-1.55%) | 635 | -16 | 104 | 43 | 0 | 16.38% | 6.49 (-1.13) | 99 (29.4%) | 0.29% | 0.86% | 3.65% |
| 2023-11-13 | 129.0 (-0.39%) | 651 | 15 | 61 | 29 | 0 | 9.37% | 7.62 (0.17) | 76 (25.18%) | 0.22% | 0.76% | 3.62% |
| 2023-11-10 | 129.5 (-0.38%) | 636 | 2 | 32 | 7 | 0 | 5.03% | 7.45 (0.03) | 61 (45.1%) | 0.18% | 0.66% | 3.56% |
| 2023-11-09 | 130.0 (-1.14%) | 634 | -8 | 25 | 6 | 0 | 3.94% | 7.42 (-0.1) | 42 (164.58%) | 0.12% | 0.79% | 3.9% |
| 2023-11-08 | 131.5 (-0.75%) | 642 | 2 | 19 | 1 | 0 | 2.96% | 7.52 (0.03) | 15 (-75.22%) | 0.05% | 0.8% | 4.53% |
| 2023-11-07 | 132.5 (1.92%) | 640 | 1 | 18 | 10 | 0 | 2.81% | 7.49 (0.01) | 64 (49.12%) | 0.19% | 0.87% | 4.7% |
| 2023-11-06 | 130.0 (0.39%) | 639 | -1 | 8 | 0 | 0 | 1.25% | 7.48 (-0.01) | 43 (-58.71%) | 0.13% | 0.92% | 4.69% |
| 2023-11-03 | 129.5 (1.17%) | 640 | 3 | 8 | 1 | 0 | 1.25% | 7.49 (0.03) | 104 (138.64%) | 0.31% | 0.97% | 4.76% |
| 2023-11-02 | 128.0 (0.39%) | 637 | 2 | 7 | 0 | 0 | 1.1% | 7.46 (0.02) | 43 (3.64%) | 0.13% | 0.96% | 4.65% |
| 2023-11-01 | 127.5 (0.39%) | 635 | -1 | 7 | 4 | 0 | 1.1% | 7.44 (-0.01) | 42 (-46.46%) | 0.12% | 1.04% | 4.74% |
| 2023-10-31 | 127.0 (-1.55%) | 636 | 1 | 3 | -2 | 0 | 0.47% | 7.45 (0.01) | 79 (30.89%) | 0.23% | 1.0% | 5.02% |
| 2023-10-30 | 129.0 (0.0%) | 635 | -3 | 5 | 0 | 0 | 0.79% | 7.44 (-0.03) | 60 (-41.94%) | 0.18% | 0.92% | 5.26% |
| 2023-10-27 | 129.0 (0.0%) | 638 | 6 | 5 | 0 | 0 | 0.78% | 7.47 (0.07) | 104 (46.95%) | 0.3% | 0.88% | 6.66% |
| 2023-10-26 | 129.0 (-2.27%) | 632 | -1 | 5 | 0 | 0 | 0.79% | 7.4 (-0.01) | 70 (144.83%) | 0.21% | 0.69% | 7.14% |
| 2023-10-25 | 132.0 (0.38%) | 633 | 2 | 5 | 1 | 0 | 0.79% | 7.41 (0.02) | 28 (-43.76%) | 0.08% | 0.74% | 7.13% |
| 2023-10-24 | 131.5 (0.38%) | 631 | 0 | 4 | 0 | 0 | 0.63% | 7.39 (0.0) | 51 (13.6%) | 0.15% | 0.91% | 7.15% |
| 2023-10-23 | 131.0 (-1.5%) | 631 | -7 | 4 | 0 | 0 | 0.63% | 7.39 (-0.08) | 45 (10.83%) | 0.13% | 1.02% | 7.1% |
| 2023-10-20 | 133.0 (-2.56%) | 638 | -4 | 4 | 0 | 0 | 0.63% | 7.47 (-0.05) | 40 (-52.56%) | 0.12% | 1.05% | 7.08% |
| 2023-10-19 | 136.5 (0.0%) | 642 | 0 | 4 | 4 | 0 | 0.62% | 7.52 (0.0) | 86 (-0.56%) | 0.25% | 1.45% | 7.15% |
| 2023-10-18 | 136.5 (-0.36%) | 642 | -19 | 0 | 0 | 0 | 0.0% | 7.52 (-0.22) | 86 (-3.0%) | 0.25% | 1.95% | 7.09% |
| 2023-10-17 | 137.0 (0.37%) | 661 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 89 (61.76%) | 0.26% | 1.92% | 7.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 136.5 (-2.15%) | 661 | -9 | 0 | 0 | 0 | 0.0% | 7.74 (-0.11) | 55 (-69.15%) | 0.16% | 1.84% | 7.67% |
| 2023-10-13 | 139.5 (-2.45%) | 670 | -10 | 0 | -2 | 0 | 0.0% | 7.85 (-0.11) | 178 (-30.36%) | 0.52% | 1.87% | 7.58% |
| 2023-10-12 | 143.0 (2.14%) | 680 | 60 | 2 | -1 | 0 | 0.29% | 7.96 (0.7) | 256 (236.37%) | 0.75% | 1.55% | 7.15% |
| 2023-10-11 | 140.0 (-1.41%) | 620 | -4 | 3 | 0 | 0 | 0.48% | 7.26 (-0.05) | 76 (24.41%) | 0.22% | 1.01% | 6.61% |
| 2023-10-06 | 142.0 (0.35%) | 624 | 1 | 3 | 0 | 0 | 0.48% | 7.31 (0.01) | 61 (-8.85%) | 0.18% | 1.19% | 6.46% |
| 2023-10-05 | 141.5 (-0.7%) | 623 | -3 | 3 | -1 | 0 | 0.48% | 7.3 (-0.03) | 67 (0.8%) | 0.2% | 1.48% | 6.34% |
| 2023-10-04 | 142.5 (-1.72%) | 626 | -9 | 4 | 0 | 0 | 0.64% | 7.33 (-0.11) | 66 (-10.08%) | 0.2% | 2.86% | 6.26% |
| 2023-10-03 | 145.0 (0.69%) | 635 | 0 | 4 | 1 | 0 | 0.63% | 7.44 (0.0) | 74 (-46.3%) | 0.22% | 3.45% | 6.15% |
| 2023-10-02 | 144.0 (0.7%) | 635 | 8 | 3 | -1 | 0 | 0.47% | 7.44 (0.1) | 138 (-13.09%) | 0.4% | 3.43% | 5.99% |
| 2023-09-28 | 143.0 (1.78%) | 627 | -18 | 4 | 0 | 0 | 0.64% | 7.34 (-0.21) | 159 (-70.49%) | 0.47% | 3.13% | 5.75% |
| 2023-09-27 | 140.5 (3.31%) | 645 | 1 | 4 | 1 | 0 | 0.62% | 7.55 (0.01) | 539 (101.65%) | 1.58% | 2.76% | 5.38% |
| 2023-09-26 | 136.0 (2.64%) | 644 | 11 | 3 | 0 | 0 | 0.47% | 7.54 (0.13) | 267 (284.54%) | 0.78% | 1.3% | 4.16% |
| 2023-09-25 | 132.5 (1.92%) | 633 | 17 | 3 | 0 | 0 | 0.47% | 7.41 (0.2) | 69 (92.7%) | 0.2% | 0.71% | 3.5% |
| 2023-09-22 | 130.0 (0.78%) | 616 | -1 | 3 | -2 | 0 | 0.49% | 7.21 (-0.01) | 36 (12.54%) | 0.11% | 0.69% | 3.55% |
| 2023-09-21 | 129.0 (-0.77%) | 617 | 0 | 5 | 0 | 0 | 0.81% | 7.22 (0.0) | 32 (-15.76%) | 0.09% | 1.62% | 3.57% |
| 2023-09-20 | 130.0 (-1.14%) | 617 | -6 | 5 | 0 | 0 | 0.81% | 7.22 (-0.08) | 38 (-43.44%) | 0.11% | 1.59% | 3.65% |
| 2023-09-19 | 131.5 (-2.23%) | 623 | -12 | 5 | 0 | 0 | 0.8% | 7.3 (-0.14) | 67 (6.28%) | 0.2% | 1.55% | 3.67% |
| 2023-09-18 | 134.5 (-1.1%) | 635 | -3 | 5 | 0 | 0 | 0.79% | 7.44 (-0.03) | 63 (-82.11%) | 0.19% | 1.45% | 3.8% |
| 2023-09-15 | 136.0 (4.21%) | 638 | 22 | 5 | -1 | 0 | 0.78% | 7.47 (0.26) | 354 (1635.6%) | 1.04% | 1.48% | 3.86% |
| 2023-09-14 | 130.5 (0.77%) | 616 | 0 | 6 | 1 | 0 | 0.97% | 7.21 (0.0) | 20 (-19.76%) | 0.06% | 0.51% | 3.07% |
| 2023-09-13 | 129.5 (0.78%) | 616 | -3 | 5 | -1 | 0 | 0.81% | 7.21 (-0.04) | 25 (-23.66%) | 0.07% | 0.52% | 3.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 128.5 (1.58%) | 619 | 1 | 6 | 1 | 0 | 0.97% | 7.25 (0.01) | 33 (-53.83%) | 0.1% | 0.55% | 3.81% |
| 2023-09-11 | 126.5 (-3.44%) | 618 | -37 | 5 | 0 | 0 | 0.81% | 7.24 (-0.43) | 72 (198.87%) | 0.21% | 0.54% | 3.97% |
| 2023-09-08 | 131.0 (0.38%) | 655 | 3 | 5 | 0 | 0 | 0.76% | 7.67 (0.04) | 24 (13.82%) | 0.07% | 0.39% | 4.13% |
| 2023-09-07 | 130.5 (-1.51%) | 652 | -7 | 5 | 0 | 0 | 0.77% | 7.63 (-0.09) | 21 (-45.5%) | 0.06% | 0.48% | 4.36% |
| 2023-09-06 | 132.5 (-0.75%) | 659 | -4 | 5 | 0 | 0 | 0.76% | 7.72 (-0.04) | 38 (32.16%) | 0.11% | 0.51% | 5.89% |
| 2023-09-05 | 133.5 (0.0%) | 663 | -5 | 5 | -1 | 0 | 0.75% | 7.76 (-0.06) | 29 (53.01%) | 0.09% | 0.75% | 6.08% |
| 2023-09-04 | 133.5 (1.52%) | 668 | 3 | 6 | 0 | 0 | 0.9% | 7.82 (0.03) | 19 (-65.38%) | 0.06% | 0.8% | 6.44% |
| 2023-09-01 | 131.5 (-0.75%) | 665 | -1 | 6 | 0 | 0 | 0.9% | 7.79 (-0.01) | 55 (72.28%) | 0.16% | 0.99% | 6.57% |
| 2023-08-31 | 132.5 (0.76%) | 666 | -4 | 6 | 0 | 0 | 0.9% | 7.8 (-0.05) | 32 (-73.43%) | 0.09% | 0.95% | 6.75% |
| 2023-08-30 | 131.5 (2.73%) | 670 | 21 | 6 | 0 | 0 | 0.9% | 7.85 (0.25) | 121 (178.98%) | 0.36% | 1.04% | 7.6% |
| 2023-08-29 | 128.0 (0.79%) | 649 | -6 | 6 | 0 | 0 | 0.92% | 7.6 (-0.07) | 43 (-48.45%) | 0.13% | 0.81% | 7.55% |
| 2023-08-28 | 127.0 (-2.31%) | 655 | -12 | 6 | 1 | 0 | 0.92% | 7.67 (-0.14) | 84 (96.68%) | 0.25% | 1.01% | 7.75% |
| 2023-08-25 | 130.0 (-0.38%) | 667 | -4 | 5 | 0 | 0 | 0.75% | 7.81 (-0.05) | 42 (-30.55%) | 0.13% | 1.01% | 7.86% |
| 2023-08-24 | 130.5 (0.38%) | 671 | 4 | 5 | 0 | 0 | 0.75% | 7.86 (0.05) | 61 (42.69%) | 0.18% | 1.13% | 7.98% |
| 2023-08-23 | 130.0 (-0.38%) | 667 | 4 | 5 | 0 | 0 | 0.75% | 7.81 (0.05) | 43 (-61.32%) | 0.13% | 1.18% | 8.47% |
| 2023-08-22 | 130.5 (0.77%) | 663 | 23 | 5 | 0 | 0 | 0.75% | 7.76 (0.27) | 111 (31.62%) | 0.33% | 1.7% | 9.06% |
| 2023-08-21 | 129.5 (-1.15%) | 640 | -39 | 5 | 0 | 0 | 0.78% | 7.49 (-0.46) | 85 (1.92%) | 0.25% | 1.62% | 9.55% |
| 2023-08-18 | 131.0 (-4.38%) | 679 | -13 | 5 | -1 | 0 | 0.74% | 7.95 (-0.15) | 83 (4.77%) | 0.24% | 1.75% | 11.26% |
| 2023-08-17 | 137.0 (1.11%) | 692 | 0 | 6 | 0 | 0 | 0.87% | 8.1 (0.0) | 79 (-63.84%) | 0.23% | 1.81% | 13.81% |
| 2023-08-16 | 135.5 (4.63%) | 692 | 6 | 6 | -3 | 0 | 0.87% | 8.1 (0.07) | 220 (156.55%) | 0.64% | 3.16% | 15.72% |
| 2023-08-15 | 129.5 (2.37%) | 686 | -8 | 9 | 0 | 0 | 1.31% | 8.03 (-0.1) | 85 (-32.99%) | 0.25% | 2.82% | 15.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 126.5 (-3.44%) | 694 | -25 | 9 | 4 | 0 | 1.3% | 8.13 (-0.29) | 128 (23.2%) | 0.37% | 3.01% | 15.89% |
| 2023-08-11 | 131.0 (-1.13%) | 719 | 1 | 5 | 0 | 0 | 0.7% | 8.42 (0.01) | 104 (-80.87%) | 0.3% | 2.83% | 15.91% |
| 2023-08-10 | 132.5 (1.53%) | 718 | 25 | 5 | 2 | 0 | 0.7% | 8.41 (0.3) | 543 (428.77%) | 1.59% | 2.86% | 16.04% |
| 2023-08-09 | 130.5 (0.38%) | 693 | -3 | 3 | 1 | 0 | 0.43% | 8.11 (-0.04) | 102 (-32.17%) | 0.3% | 2.22% | 15.14% |
| 2023-08-08 | 130.0 (-2.99%) | 696 | -28 | 2 | 1 | 0 | 0.29% | 8.15 (-0.33) | 151 (136.43%) | 0.44% | 2.22% | 15.85% |
| 2023-08-07 | 134.0 (0.37%) | 724 | -4 | 1 | -1 | 0 | 0.14% | 8.48 (-0.04) | 64 (-45.18%) | 0.19% | 2.11% | 17.67% |
| 2023-08-04 | 133.5 (2.69%) | 728 | -11 | 2 | -1 | 0 | 0.27% | 8.52 (-0.13) | 116 (-63.94%) | 0.34% | 2.28% | 18.15% |
| 2023-08-02 | 130.0 (-5.45%) | 739 | -82 | 3 | -1 | 0 | 0.41% | 8.65 (-0.96) | 324 (213.2%) | 0.95% | 2.18% | 18.56% |
| 2023-08-01 | 137.5 (-0.72%) | 821 | -11 | 4 | -1 | 0 | 0.49% | 9.61 (-0.13) | 103 (-7.1%) | 0.3% | 1.9% | 18.03% |
| 2023-07-31 | 138.5 (-1.42%) | 832 | -14 | 5 | -3 | 0 | 0.6% | 9.74 (-0.17) | 111 (-8.44%) | 0.33% | 2.32% | 18.09% |
| 2023-07-28 | 140.5 (-0.71%) | 846 | -4 | 8 | -2 | 0 | 0.95% | 9.91 (-0.04) | 121 (42.77%) | 0.36% | 2.81% | 18.22% |
| 2023-07-27 | 141.5 (-0.35%) | 850 | -10 | 10 | -1 | 0 | 1.18% | 9.95 (-0.12) | 85 (-62.48%) | 0.25% | 4.41% | 19.33% |
| 2023-07-26 | 142.0 (-3.07%) | 860 | -15 | 11 | 3 | 0 | 1.28% | 10.07 (-0.18) | 227 (-7.78%) | 0.66% | 6.95% | 19.39% |
| 2023-07-25 | 146.5 (0.69%) | 875 | -2 | 8 | -3 | 0 | 0.91% | 10.25 (-0.02) | 246 (-12.18%) | 0.72% | 8.43% | 19.02% |
| 2023-07-24 | 145.5 (-2.68%) | 877 | -17 | 11 | -16 | 0 | 1.25% | 10.27 (-0.2) | 280 (-58.07%) | 0.82% | 8.3% | 19.14% |
| 2023-07-21 | 149.5 (0.67%) | 894 | -32 | 27 | 8 | 0 | 3.02% | 10.47 (-0.37) | 669 (-29.82%) | 1.96% | 7.96% | 18.79% |
| 2023-07-20 | 148.5 (-2.3%) | 926 | 82 | 19 | 4 | 0 | 2.05% | 10.84 (0.96) | 953 (30.06%) | 2.79% | 6.4% | 17.3% |
| 2023-07-19 | 152.0 (9.75%) | 844 | -19 | 15 | 10 | 0 | 1.78% | 9.88 (-0.23) | 733 (266.44%) | 2.14% | 4.04% | 14.76% |
| 2023-07-18 | 138.5 (-4.48%) | 863 | 11 | 5 | 0 | 0 | 0.58% | 10.11 (0.13) | 200 (20.99%) | 0.59% | 2.59% | 12.89% |
| 2023-07-17 | 145.0 (1.75%) | 852 | 7 | 5 | 0 | 0 | 0.59% | 9.98 (0.09) | 165 (22.54%) | 0.48% | 3.01% | 13.28% |
| 2023-07-14 | 142.5 (3.26%) | 845 | 12 | 5 | -6 | 0 | 0.59% | 9.89 (0.14) | 134 (-8.27%) | 0.39% | 4.79% | 13.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 138.0 (0.0%) | 833 | -10 | 11 | -7 | 0 | 1.32% | 9.75 (-0.12) | 147 (-38.22%) | 0.43% | 5.07% | 13.17% |
| 2023-07-12 | 138.0 (-2.82%) | 843 | 5 | 18 | 1 | 0 | 2.14% | 9.87 (0.06) | 238 (-30.99%) | 0.7% | 5.38% | 13.29% |
| 2023-07-11 | 142.0 (-2.07%) | 838 | -20 | 17 | -4 | 0 | 2.03% | 9.81 (-0.24) | 345 (-55.38%) | 1.01% | 5.11% | 13.45% |
| 2023-07-10 | 145.0 (-9.66%) | 858 | -71 | 21 | 9 | 0 | 2.45% | 10.05 (-0.83) | 773 (236.64%) | 2.26% | 4.47% | 14.17% |
| 2023-07-07 | 160.5 (-0.62%) | 929 | -24 | 12 | 9 | 0 | 1.29% | 10.88 (-0.28) | 229 (-9.93%) | 0.67% | 2.66% | 13.85% |
| 2023-07-06 | 161.5 (-1.52%) | 953 | -1 | 3 | 0 | 0 | 0.31% | 11.16 (-0.01) | 255 (77.22%) | 0.75% | 3.46% | 14.2% |
| 2023-07-05 | 164.0 (1.55%) | 954 | -1 | 3 | 0 | 0 | 0.31% | 11.17 (-0.01) | 143 (15.25%) | 0.42% | 3.01% | 14.17% |
| 2023-07-04 | 161.5 (-0.31%) | 955 | -4 | 3 | 0 | 0 | 0.31% | 11.18 (-0.05) | 124 (-20.0%) | 0.37% | 2.89% | 15.44% |
| 2023-07-03 | 162.0 (-1.22%) | 959 | -19 | 3 | 0 | 0 | 0.31% | 11.23 (-0.22) | 156 (-68.88%) | 0.46% | 3.36% | 16.26% |
| 2023-06-30 | 164.0 (2.82%) | 978 | 27 | 3 | 0 | 0 | 0.31% | 11.45 (0.31) | 501 (388.44%) | 1.47% | 3.38% | 16.75% |
| 2023-06-29 | 159.5 (-0.31%) | 951 | -2 | 3 | -1 | 0 | 0.32% | 11.14 (-0.02) | 102 (0.22%) | 0.3% | 2.37% | 16.55% |
| 2023-06-28 | 160.0 (1.91%) | 953 | -8 | 4 | 0 | 0 | 0.42% | 11.16 (-0.09) | 102 (-64.39%) | 0.3% | 2.32% | 17.51% |
| 2023-06-27 | 157.0 (0.0%) | 961 | 18 | 4 | 1 | 0 | 0.42% | 11.25 (0.21) | 287 (78.29%) | 0.84% | 2.3% | 18.49% |
| 2023-06-26 | 157.0 (-2.48%) | 943 | -15 | 3 | -6 | 0 | 0.32% | 11.04 (-0.18) | 161 (2.43%) | 0.47% | 2.43% | 19.94% |
| 2023-06-21 | 161.0 (0.0%) | 958 | 0 | 9 | -2 | 0 | 0.94% | 11.22 (0.0) | 157 (84.49%) | 0.46% | 2.36% | 21.95% |
| 2023-06-20 | 161.0 (-0.62%) | 958 | -1 | 11 | 0 | 0 | 1.15% | 11.22 (-0.01) | 85 (-9.92%) | 0.25% | 2.27% | 22.82% |
| 2023-06-19 | 162.0 (-1.22%) | 959 | 3 | 11 | 0 | 0 | 1.15% | 11.23 (0.04) | 94 (-71.49%) | 0.28% | 2.57% | 26.71% |
| 2023-06-16 | 164.0 (1.86%) | 956 | -7 | 11 | 6 | 0 | 1.15% | 11.19 (-0.09) | 332 (141.82%) | 0.97% | 3.15% | 30.5% |
| 2023-06-15 | 161.0 (-0.92%) | 963 | -7 | 5 | -3 | 0 | 0.52% | 11.28 (-0.08) | 137 (7.71%) | 0.4% | 3.91% | 30.95% |
| 2023-06-14 | 162.5 (-0.61%) | 970 | -6 | 8 | -3 | 0 | 0.82% | 11.36 (-0.07) | 127 (-31.29%) | 0.37% | 5.45% | 31.97% |
| 2023-06-13 | 163.5 (0.0%) | 976 | -12 | 11 | -14 | 0 | 1.13% | 11.43 (-0.14) | 185 (-36.71%) | 0.54% | 6.1% | 33.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 163.5 (-2.1%) | 988 | -44 | 25 | 7 | 0 | 2.53% | 11.57 (-0.51) | 293 (-50.33%) | 0.86% | 6.27% | 34.32% |
| 2023-06-09 | 167.0 (-2.34%) | 1032 | 9 | 18 | -2 | 0 | 1.74% | 12.08 (0.1) | 591 (-11.21%) | 1.73% | 7.1% | 37.06% |
| 2023-06-08 | 171.0 (0.88%) | 1023 | 45 | 20 | 1 | 0 | 1.96% | 11.98 (0.53) | 665 (90.94%) | 1.95% | 6.55% | 38.15% |
| 2023-06-07 | 169.5 (2.11%) | 978 | 12 | 19 | 2 | 0 | 1.94% | 11.45 (0.14) | 348 (42.94%) | 1.02% | 5.56% | 38.82% |
| 2023-06-06 | 166.0 (-1.19%) | 966 | -11 | 17 | -1 | 0 | 1.76% | 11.31 (-0.13) | 243 (-57.93%) | 0.71% | 5.81% | 40.61% |
| 2023-06-05 | 168.0 (2.44%) | 977 | 19 | 18 | 1 | 0 | 1.84% | 11.44 (0.22) | 579 (43.74%) | 1.7% | 6.35% | 47.84% |
| 2023-06-02 | 164.0 (-1.8%) | 958 | -53 | 17 | -5 | 0 | 1.77% | 11.22 (-0.62) | 403 (24.2%) | 1.18% | 5.94% | 49.43% |
| 2023-06-01 | 167.0 (1.52%) | 1011 | 9 | 22 | -7 | 0 | 2.18% | 11.84 (0.11) | 324 (-25.13%) | 0.95% | 7.04% | 62.41% |
| 2023-05-31 | 164.5 (2.17%) | 1002 | 7 | 29 | 0 | 0 | 2.89% | 11.73 (0.08) | 433 (1.09%) | 1.27% | 8.58% | 66.51% |
| 2023-05-30 | 161.0 (-3.59%) | 995 | 18 | 29 | 0 | 0 | 2.91% | 11.65 (0.21) | 429 (-2.41%) | 1.25% | 8.65% | 68.88% |
| 2023-05-29 | 167.0 (3.41%) | 977 | 16 | 29 | -16 | 0 | 2.97% | 11.44 (0.19) | 439 (-43.76%) | 1.29% | 11.53% | 72.47% |
| 2023-05-26 | 161.5 (-5.56%) | 961 | -19 | 45 | -5 | 0 | 4.68% | 11.25 (-0.23) | 781 (-7.88%) | 2.29% | 14.31% | 73.89% |
| 2023-05-25 | 171.0 (-2.29%) | 980 | 28 | 50 | -3 | 0 | 5.1% | 11.48 (0.33) | 848 (85.52%) | 2.48% | 13.45% | 73.08% |
| 2023-05-24 | 175.0 (0.0%) | 952 | 40 | 53 | 0 | 0 | 5.57% | 11.15 (0.47) | 457 (-67.64%) | 1.34% | 12.38% | 72.1% |
| 2023-05-23 | 175.0 (-1.69%) | 912 | -59 | 53 | 8 | 0 | 5.81% | 10.68 (-0.69) | 1413 (1.67%) | 4.13% | 12.67% | 73.19% |
| 2023-05-22 | 178.0 (9.88%) | 971 | 72 | 45 | 0 | 0 | 4.63% | 11.37 (0.84) | 1390 (184.87%) | 4.07% | 10.18% | 71.7% |
| 2023-05-19 | 162.0 (0.31%) | 899 | -36 | 45 | -2 | 0 | 5.01% | 10.53 (-0.42) | 488 (0.78%) | 1.43% | 9.72% | 73.42% |
| 2023-05-18 | 161.5 (-1.22%) | 935 | 39 | 47 | -7 | 0 | 5.03% | 10.95 (0.46) | 484 (-12.72%) | 1.42% | 11.11% | 89.88% |
| 2023-05-17 | 163.5 (1.87%) | 896 | -17 | 54 | 0 | 0 | 6.03% | 10.49 (-0.2) | 554 (-1.54%) | 1.62% | 12.3% | 98.11% |
| 2023-05-16 | 160.5 (0.94%) | 913 | 17 | 54 | 4 | 0 | 5.91% | 10.69 (0.2) | 563 (-54.25%) | 1.65% | 13.49% | 99.92% |
| 2023-05-15 | 159.0 (-6.19%) | 896 | -7 | 50 | -6 | 0 | 5.58% | 10.49 (-0.08) | 1232 (27.87%) | 3.6% | 19.78% | 100.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 169.5 (-1.45%) | 903 | 35 | 56 | -8 | 0 | 6.2% | 10.57 (0.41) | 963 (7.91%) | 2.82% | 19.47% | 103.33% |
| 2023-05-11 | 172.0 (-4.18%) | 868 | 2 | 64 | -6 | 0 | 7.37% | 10.16 (0.02) | 892 (-7.19%) | 2.61% | 30.82% | 104.1% |
| 2023-05-10 | 179.5 (-1.37%) | 866 | -7 | 70 | -4 | 0 | 8.08% | 10.14 (-0.08) | 962 (-64.58%) | 2.81% | 33.25% | 102.12% |
| 2023-05-09 | 182.0 (0.28%) | 873 | -41 | 74 | 6 | 0 | 8.48% | 10.22 (-0.48) | 2715 (141.51%) | 7.94% | 34.08% | 100.83% |
| 2023-05-08 | 181.5 (-1.89%) | 914 | 63 | 68 | -15 | 1 | 7.44% | 10.7 (0.74) | 1124 (-76.79%) | 3.29% | 30.98% | 94.79% |
| 2023-05-05 | 185.0 (0.27%) | 851 | 183 | 83 | 0 | 0 | 9.75% | 9.96 (2.14) | 4844 (180.67%) | 14.16% | 30.4% | 91.86% |
| 2023-05-04 | 184.5 (9.82%) | 668 | -118 | 83 | 34 | 0 | 12.43% | 7.82 (-1.38) | 1726 (38.69%) | 5.05% | 17.71% | 77.99% |
| 2023-05-03 | 168.0 (-0.88%) | 786 | -19 | 49 | 5 | 0 | 6.23% | 9.2 (-0.23) | 1244 (-24.88%) | 3.64% | 14.16% | 73.41% |
| 2023-05-02 | 169.5 (5.61%) | 805 | 140 | 44 | 17 | 0 | 5.47% | 9.43 (1.64) | 1656 (78.91%) | 4.84% | 12.95% | 70.49% |
| 2023-04-28 | 160.5 (4.22%) | 665 | -21 | 27 | 2 | 0 | 4.06% | 7.79 (-0.24) | 926 (84.56%) | 2.71% | 10.75% | 66.15% |
| 2023-04-27 | 154.0 (-0.65%) | 686 | -20 | 25 | -2 | 0 | 3.64% | 8.03 (-0.24) | 501 (-2.6%) | 1.47% | 13.83% | 64.13% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 140.5 (2.18%) | 891 | -2 | 8 | 3 | 0.9% | 9.1 (-0.02) | 2357 (32.06%) |
| 2024-04-19 | 137.5 (3.38%) | 893 | 58 | 5 | -6 | 0.56% | 9.12 (0.59) | 1785 (19.61%) |
| 2024-04-12 | 133.0 (15.65%) | 835 | 191 | 11 | 11 | 1.32% | 8.53 (1.95) | 1492 (755.37%) |
| 2024-04-03 | 115.0 (3.6%) | 644 | 83 | 0 | 0 | 0.0% | 6.58 (0.85) | 174 (-40.98%) |
| 2024-03-29 | 111.0 (0.0%) | 561 | -27 | 0 | 0 | 0.0% | 5.73 (-0.28) | 295 (46.03%) |
| 2024-03-22 | 111.0 (-0.89%) | 588 | -5 | 0 | 0 | 0.0% | 6.01 (-0.05) | 202 (-9.51%) |
| 2024-03-15 | 112.0 (0.9%) | 593 | -11 | 0 | 0 | 0.0% | 6.06 (-0.11) | 223 (-24.33%) |
| 2024-03-08 | 111.0 (-7.5%) | 604 | 0 | 0 | 0 | 0.0% | 6.17 (0.0) | 295 (95.1%) |
| 2024-03-01 | 120.0 (2.13%) | 604 | -13 | 0 | 0 | 0.0% | 6.17 (-0.13) | 151 (-25.1%) |
| 2024-02-23 | 117.5 (-2.89%) | 617 | -20 | 0 | 0 | 0.0% | 6.3 (-0.21) | 202 (39.74%) |
| 2024-02-16 | 121.0 (0.83%) | 637 | 2 | 0 | 0 | 0.0% | 6.51 (0.02) | 144 (163.72%) |
| 2024-02-05 | 120.0 (3.0%) | 635 | -12 | 0 | 0 | 0.0% | 6.49 (-0.12) | 54 (-75.07%) |
| 2024-02-02 | 116.5 (-2.1%) | 647 | -6 | 0 | 0 | 0.0% | 6.61 (-0.06) | 220 (-10.76%) |
| 2024-01-26 | 119.0 (6.25%) | 653 | -5 | 0 | -3 | 0.0% | 6.67 (-0.05) | 246 (36.92%) |
| 2024-01-19 | 112.0 (-2.61%) | 658 | -8 | 3 | -1 | 0.46% | 6.72 (-0.08) | 180 (-60.36%) |
| 2024-01-12 | 115.0 (-4.17%) | 666 | -29 | 4 | 1 | 0.6% | 6.8 (-0.3) | 454 (0.27%) |
| 2024-01-05 | 120.0 (-4.76%) | 695 | -50 | 3 | 3 | 0.43% | 7.1 (-0.51) | 453 (72.66%) |
| 2023-12-29 | 126.0 (0.0%) | 745 | 27 | 0 | 0 | 0.0% | 7.61 (0.28) | 262 (29.29%) |
| 2023-12-22 | 126.0 (-0.4%) | 718 | -2 | 0 | 0 | 0.0% | 7.33 (-0.02) | 203 (-41.91%) |
| 2023-12-15 | 126.5 (-3.07%) | 720 | 17 | 0 | 0 | 0.0% | 7.35 (0.17) | 349 (52.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 130.5 (-2.97%) | 703 | 3 | 0 | 0 | 0.0% | 7.18 (0.03) | 229 (-69.65%) |
| 2023-12-01 | 134.5 (5.08%) | 700 | 50 | 0 | 0 | 0.0% | 7.15 (0.51) | 757 (99.54%) |
| 2023-11-24 | 128.0 (-0.78%) | 650 | -19 | 0 | -1 | 0.0% | 6.64 (-0.19) | 379 (-27.32%) |
| 2023-11-17 | 129.0 (-0.39%) | 669 | 33 | 1 | -31 | 0.15% | 6.83 (-0.62) | 522 (129.85%) |
| 2023-11-10 | 129.5 (0.0%) | 636 | -4 | 32 | 24 | 5.03% | 7.45 (-0.04) | 227 (-31.2%) |
| 2023-11-03 | 129.5 (0.39%) | 640 | 2 | 8 | 3 | 1.25% | 7.49 (0.02) | 330 (9.96%) |
| 2023-10-27 | 129.0 (-3.01%) | 638 | 0 | 5 | 1 | 0.78% | 7.47 (0.0) | 300 (-16.06%) |
| 2023-10-20 | 133.0 (-4.66%) | 638 | -32 | 4 | 4 | 0.63% | 7.47 (-0.38) | 357 (-30.09%) |
| 2023-10-13 | 139.5 (-1.76%) | 670 | 46 | 0 | -3 | 0.0% | 7.85 (0.54) | 511 (25.46%) |
| 2023-10-06 | 142.0 (-0.7%) | 624 | -3 | 3 | -1 | 0.48% | 7.31 (-0.03) | 408 (-60.59%) |
| 2023-09-28 | 143.0 (10.0%) | 627 | 11 | 4 | 1 | 0.64% | 7.34 (0.13) | 1035 (337.13%) |
| 2023-09-22 | 130.0 (-4.41%) | 616 | -22 | 3 | -2 | 0.49% | 7.21 (-0.26) | 236 (-53.13%) |
| 2023-09-15 | 136.0 (3.82%) | 638 | -17 | 5 | 0 | 0.78% | 7.47 (-0.2) | 505 (280.17%) |
| 2023-09-08 | 131.0 (-0.38%) | 655 | -10 | 5 | -1 | 0.76% | 7.67 (-0.12) | 132 (-60.58%) |
| 2023-09-01 | 131.5 (1.15%) | 665 | -2 | 6 | 1 | 0.9% | 7.79 (-0.02) | 337 (-2.3%) |
| 2023-08-25 | 130.0 (-0.76%) | 667 | -12 | 5 | 0 | 0.75% | 7.81 (-0.14) | 345 (-42.24%) |
| 2023-08-18 | 131.0 (0.0%) | 679 | -40 | 5 | 0 | 0.74% | 7.95 (-0.47) | 597 (-38.17%) |
| 2023-08-11 | 131.0 (-1.87%) | 719 | -9 | 5 | 3 | 0.7% | 8.42 (-0.1) | 966 (47.23%) |
| 2023-08-04 | 133.5 (-4.98%) | 728 | -118 | 2 | -6 | 0.27% | 8.52 (-1.39) | 656 (-31.74%) |
| 2023-07-28 | 140.5 (-6.02%) | 846 | -48 | 8 | -19 | 0.95% | 9.91 (-0.56) | 961 (-64.68%) |
| 2023-07-21 | 149.5 (4.91%) | 894 | 49 | 27 | 22 | 3.02% | 10.47 (0.58) | 2722 (66.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 142.5 (-11.21%) | 845 | -84 | 5 | -7 | 0.59% | 9.89 (-0.99) | 1638 (80.15%) |
| 2023-07-07 | 160.5 (-2.13%) | 929 | -49 | 12 | 9 | 1.29% | 10.88 (-0.57) | 909 (-21.3%) |
| 2023-06-30 | 164.0 (1.86%) | 978 | 20 | 3 | -6 | 0.31% | 11.45 (0.23) | 1155 (242.24%) |
| 2023-06-21 | 161.0 (-1.83%) | 958 | 2 | 9 | -2 | 0.94% | 11.22 (0.03) | 337 (-68.64%) |
| 2023-06-16 | 164.0 (-1.8%) | 956 | -76 | 11 | -7 | 1.15% | 11.19 (-0.89) | 1077 (-55.66%) |
| 2023-06-09 | 167.0 (1.83%) | 1032 | 74 | 18 | 1 | 1.74% | 12.08 (0.86) | 2429 (19.62%) |
| 2023-06-02 | 164.0 (1.55%) | 958 | -3 | 17 | -28 | 1.77% | 11.22 (-0.03) | 2030 (-58.49%) |
| 2023-05-26 | 161.5 (-0.31%) | 961 | 62 | 45 | 0 | 4.68% | 11.25 (0.72) | 4892 (47.22%) |
| 2023-05-19 | 162.0 (-4.42%) | 899 | -4 | 45 | -11 | 5.01% | 10.53 (-0.04) | 3323 (-50.09%) |
| 2023-05-12 | 169.5 (-8.38%) | 903 | 52 | 56 | -27 | 6.2% | 10.57 (0.61) | 6658 (-29.7%) |
| 2023-05-05 | 185.0 (15.26%) | 851 | 186 | 83 | 56 | 9.75% | 9.96 (2.17) | 9471 (157.52%) |
| 2023-04-28 | 160.5 (1.26%) | 665 | 5 | 27 | 1 | 4.06% | 7.79 (0.06) | 3678 (-72.14%) |
| 2023-04-21 | 158.5 (9.31%) | 660 | 36 | 26 | 19 | 3.94% | 7.73 (0.42) | 13204 (167.27%) |
| 2023-04-14 | 145.0 (10.27%) | 624 | 179 | 7 | 6 | 1.12% | 7.31 (2.1) | 4940 (2122.32%) |
| 2023-04-07 | 131.5 (1.54%) | 445 | 7 | 1 | 0 | 0.22% | 5.21 (0.08) | 222 (-77.7%) |
| 2023-03-31 | 129.5 (1.17%) | 438 | -34 | 1 | 1 | 0.23% | 5.13 (-0.4) | 996 (1.23%) |
| 2023-03-24 | 128.0 (-3.03%) | 472 | -15 | 0 | -14 | 0.0% | 5.53 (-0.17) | 984 (-51.78%) |
| 2023-03-17 | 132.0 (-4.0%) | 487 | -80 | 14 | -15 | 2.87% | 5.7 (-0.94) | 2042 (-47.53%) |
| 2023-03-10 | 137.5 (-3.17%) | 567 | -48 | 29 | -3 | 5.11% | 6.64 (-0.56) | 3892 (96.3%) |
| 2023-03-03 | 142.0 (-0.35%) | 615 | -101 | 32 | -17 | 5.2% | 7.2 (-1.18) | 1982 (-72.51%) |
| 2023-02-24 | 142.5 (7.95%) | 716 | 89 | 49 | -57 | 6.84% | 8.38 (1.04) | 7214 (271.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 132.0 (0.76%) | 627 | -125 | 106 | -6 | 16.91% | 7.34 (-1.47) | 1940 (0.86%) |
| 2023-02-10 | 131.0 (3.97%) | 752 | -17 | 112 | 35 | 14.89% | 8.81 (-0.19) | 1923 (-78.3%) |
| 2023-02-03 | 126.0 (15.6%) | 769 | 389 | 77 | 45 | 10.01% | 9.0 (4.55) | 8864 (273.04%) |
| 2023-01-17 | 109.0 (20.71%) | 380 | 138 | 32 | 30 | 8.42% | 4.45 (1.62) | 2376 (52.91%) |
| 2023-01-13 | 90.3 (10.12%) | 242 | 74 | 2 | 2 | 0.83% | 2.83 (0.86) | 1553 (1881.79%) |
| 2023-01-06 | 82.0 (0.99%) | 168 | 4 | 0 | 0 | 0.0% | 1.97 (0.05) | 78 (-18.53%) |
| 2022-12-30 | 81.2 (0.87%) | 164 | -2 | 0 | 0 | 0.0% | 1.92 (-0.02) | 96 (-34.97%) |
| 2022-12-23 | 80.5 (-1.47%) | 166 | 5 | 0 | 0 | 0.0% | 1.94 (0.05) | 148 (-54.47%) |
| 2022-12-16 | 81.7 (-2.51%) | 161 | -27 | 0 | 0 | 0.0% | 1.89 (-0.31) | 325 (-40.92%) |
| 2022-12-09 | 83.8 (0.96%) | 188 | 27 | 0 | 0 | 0.0% | 2.2 (0.31) | 550 (289.03%) |
| 2022-12-02 | 83.0 (-0.36%) | 161 | -16 | 0 | 0 | 0.0% | 1.89 (-0.18) | 141 (-19.89%) |
| 2022-11-25 | 83.3 (2.59%) | 177 | 4 | 0 | 0 | 0.0% | 2.07 (0.04) | 176 (38.54%) |
| 2022-11-18 | 81.2 (-0.73%) | 173 | -5 | 0 | -1 | 0.0% | 2.03 (-0.05) | 127 (-44.93%) |
| 2022-11-11 | 81.8 (4.87%) | 178 | 16 | 1 | 1 | 0.56% | 2.08 (0.18) | 231 (178.02%) |
| 2022-11-04 | 78.0 (6.27%) | 162 | -4 | 0 | 0 | 0.0% | 1.9 (-0.04) | 83 (-35.05%) |
| 2022-10-28 | 73.4 (1.1%) | 166 | -4 | 0 | 0 | 0.0% | 1.94 (-0.05) | 128 (-5.79%) |
| 2022-10-21 | 72.6 (-3.2%) | 170 | -16 | 0 | 0 | 0.0% | 1.99 (-0.19) | 136 (-74.44%) |
| 2022-10-14 | 75.0 (-11.76%) | 186 | -66 | 0 | 0 | 0.0% | 2.18 (-0.77) | 532 (217.56%) |
| 2022-10-07 | 85.0 (2.91%) | 252 | 3 | 0 | 0 | 0.0% | 2.95 (0.02) | 167 (-45.91%) |
| 2022-09-30 | 82.6 (-6.46%) | 249 | -12 | 0 | -2 | 0.0% | 2.93 (-0.14) | 309 (28.95%) |
| 2022-09-23 | 88.3 (-0.11%) | 261 | -20 | 2 | 1 | 0.77% | 3.07 (-0.24) | 240 (-80.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 88.4 (4.0%) | 281 | -16 | 1 | 1 | 0.36% | 3.31 (-0.19) | 1220 (-1.38%) |
| 2022-09-08 | 85.0 (4.17%) | 297 | 42 | 0 | 0 | 0.0% | 3.5 (0.5) | 1237 (326.34%) |
| 2022-09-02 | 81.6 (-0.85%) | 255 | -21 | 0 | 0 | 0.0% | 3.0 (-0.25) | 290 (-35.74%) |
| 2022-08-26 | 82.3 (0.12%) | 276 | -31 | 0 | 0 | 0.0% | 3.25 (-0.37) | 451 (-50.86%) |
| 2022-08-19 | 82.2 (2.75%) | 307 | 26 | 0 | 0 | 0.0% | 3.62 (0.31) | 919 (84.94%) |
| 2022-08-12 | 80.0 (8.99%) | 281 | 14 | 0 | 0 | 0.0% | 3.31 (0.17) | 497 (95.28%) |
| 2022-08-05 | 73.4 (-2.13%) | 267 | -6 | 0 | 0 | 0.0% | 3.14 (-0.08) | 254 (-5.5%) |
| 2022-07-29 | 75.0 (0.54%) | 273 | 10 | 0 | 0 | 0.0% | 3.22 (0.12) | 269 (23.29%) |
| 2022-07-22 | 74.6 (3.04%) | 263 | -7 | 0 | 0 | 0.0% | 3.1 (-0.08) | 218 (-34.81%) |
| 2022-07-15 | 72.4 (-5.85%) | 270 | -3 | 0 | -1 | 0.0% | 3.18 (-0.04) | 335 (39.32%) |
| 2022-07-08 | 76.9 (4.91%) | 273 | 4 | 1 | 0 | 0.37% | 3.22 (0.05) | 240 (-45.05%) |
| 2022-07-01 | 73.3 (-5.91%) | 269 | -17 | 1 | 0 | 0.37% | 3.17 (-0.2) | 437 (-37.04%) |
| 2022-06-24 | 77.9 (1.17%) | 286 | -60 | 1 | -1 | 0.35% | 3.37 (-0.7) | 695 (-60.81%) |
| 2022-06-17 | 77.0 (-10.57%) | 346 | -97 | 2 | 1 | 0.58% | 4.07 (-1.15) | 1774 (-25.1%) |
| 2022-06-10 | 86.1 (13.29%) | 443 | 195 | 1 | 1 | 0.23% | 5.22 (2.3) | 2368 (1625.59%) |
| 2022-06-02 | 76.0 (2.29%) | 248 | -1 | 0 | 0 | 0.0% | 2.92 (-0.01) | 137 (-49.52%) |
| 2022-05-27 | 74.3 (-4.74%) | 249 | -8 | 0 | 0 | 0.0% | 2.93 (-0.1) | 271 (48.1%) |
| 2022-05-20 | 78.0 (1.17%) | 257 | -2 | 0 | 0 | 0.0% | 3.03 (-0.02) | 183 (-62.02%) |
| 2022-05-13 | 77.1 (-3.14%) | 259 | -8 | 0 | -1 | 0.0% | 3.05 (-0.09) | 483 (107.27%) |
| 2022-05-06 | 79.6 (-4.44%) | 267 | 24 | 1 | 0 | 0.37% | 3.14 (0.28) | 233 (-67.14%) |
| 2022-04-29 | 83.3 (-5.56%) | 243 | -38 | 1 | -1 | 0.41% | 2.86 (-0.45) | 709 (-40.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 88.2 (-4.96%) | 281 | -47 | 2 | -2 | 0.71% | 3.31 (-0.55) | 1194 (-53.73%) |
| 2022-04-15 | 92.8 (6.06%) | 328 | 10 | 4 | 2 | 1.22% | 3.86 (0.12) | 2582 (224.51%) |
| 2022-04-08 | 87.5 (-2.56%) | 318 | -68 | 2 | 2 | 0.63% | 3.74 (-0.81) | 795 (-81.98%) |
| 2022-04-01 | 89.8 (-5.17%) | 386 | -29 | 0 | -1 | 0 | 4.55 (-0.34) | 4415 (-33.34%) |
| 2022-03-25 | 94.7 (14.79%) | 415 | 144 | 1 | 0 | 0.24% | 4.89 (1.7) | 6624 (263.54%) |
| 2022-03-18 | 82.5 (1.85%) | 271 | -44 | 1 | -2 | 0.37% | 3.19 (-0.52) | 1822 (-42.23%) |
| 2022-03-11 | 81.0 (6.02%) | 315 | 69 | 3 | 3 | 0.95% | 3.71 (0.81) | 3154 (146.18%) |
| 2022-03-04 | 76.4 (5.38%) | 246 | 33 | 0 | 0 | 0.0% | 2.9 (0.39) | 1281 (329.89%) |
| 2022-02-25 | 72.5 (3.28%) | 213 | -32 | 0 | 0 | 0.0% | 2.51 (-0.38) | 298 (-47.55%) |
| 2022-02-18 | 70.2 (-5.77%) | 245 | -20 | 0 | 0 | 0.0% | 2.89 (-0.23) | 568 (-35.94%) |
| 2022-02-11 | 74.5 (7.66%) | 265 | 9 | 0 | 0 | 0.0% | 3.12 (0.11) | 887 (188.89%) |
| 2022-01-26 | 69.2 (-0.57%) | 256 | -42 | 0 | 0 | 0.0% | 3.01 (-0.5) | 307 (-89.51%) |
| 2022-01-21 | 69.6 (-12.67%) | 298 | 33 | 0 | 0 | 0.0% | 3.51 (0.39) | 2927 (-27.1%) |
| 2022-01-14 | 79.7 (17.73%) | 265 | 95 | 0 | 0 | 0.0% | 3.12 (1.12) | 4015 (1152.74%) |
| 2022-01-07 | 67.7 (-1.6%) | 170 | -40 | 0 | 0 | 0.0% | 2.0 (-0.47) | 320 (-28.77%) |
| 2021-12-30 | 68.8 (-3.23%) | 210 | 5 | 0 | 0 | 0.0% | 2.47 (0.06) | 450 (-87.03%) |
| 2021-12-24 | 71.1 (-4.05%) | 205 | -70 | 0 | 0 | 0.0% | 2.41 (-0.83) | 3469 (64.88%) |
| 2021-12-17 | 74.1 (21.48%) | 275 | 186 | 0 | 0 | 0.0% | 3.24 (2.19) | 2103 (3907.46%) |
| 2021-12-10 | 61.0 (0.33%) | 89 | -2 | 0 | 0 | 0.0% | 1.05 (-0.02) | 52 (-51.4%) |
| 2021-12-03 | 60.8 (1.33%) | 91 | -4 | 0 | 0 | 0.0% | 1.07 (-0.05) | 108 (40.3%) |
| 2021-11-26 | 60.0 (-2.44%) | 95 | -10 | 0 | 0 | 0.0% | 1.12 (-0.12) | 77 (-37.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 61.5 (1.65%) | 105 | -22 | 0 | 0 | 0.0% | 1.24 (-0.26) | 122 (54.93%) |
| 2021-11-12 | 60.5 (0.5%) | 127 | -7 | 0 | 0 | 0.0% | 1.5 (-0.08) | 79 (-9.01%) |
| 2021-11-05 | 60.2 (-0.33%) | 134 | -3 | 0 | 0 | 0.0% | 1.58 (-0.03) | 87 (-1.23%) |
| 2021-10-29 | 60.4 (-0.98%) | 137 | -18 | 0 | 0 | 0.0% | 1.61 (-0.22) | 88 (39.85%) |
| 2021-10-22 | 61.0 (-2.09%) | 155 | -18 | 0 | 0 | 0.0% | 1.83 (-0.21) | 63 (-7.37%) |
| 2021-10-15 | 62.3 (-1.58%) | 173 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 68 (-29.89%) |
| 2021-10-08 | 63.3 (-0.31%) | 173 | -4 | 0 | 0 | 0.0% | 2.04 (-0.04) | 97 (5.44%) |
| 2021-10-01 | 63.5 (-0.78%) | 177 | -4 | 0 | 0 | 0.0% | 2.08 (-0.05) | 92 (87.75%) |
| 2021-09-24 | 64.0 (0.79%) | 181 | -4 | 0 | 0 | 0.0% | 2.13 (-0.05) | 49 (-53.77%) |
| 2021-09-17 | 63.5 (0.95%) | 185 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 106 (-36.74%) |
| 2021-09-10 | 62.9 (-4.26%) | 185 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 167 (-20.11%) |
| 2021-09-03 | 65.7 (4.29%) | 185 | -14 | 0 | 0 | 0.0% | 2.18 (-0.16) | 209 (125.38%) |
| 2021-08-27 | 63.0 (0.96%) | 199 | -6 | 0 | 0 | 0.0% | 2.34 (-0.07) | 93 (4.56%) |
| 2021-08-20 | 62.4 (0.65%) | 205 | -1 | 0 | 0 | 0.0% | 2.41 (-0.02) | 89 (-36.61%) |
| 2021-08-13 | 62.0 (-0.64%) | 206 | -20 | 0 | 0 | 0.0% | 2.43 (-0.23) | 140 (7.14%) |
| 2021-08-06 | 62.4 (-0.95%) | 226 | -9 | 0 | 0 | 0.0% | 2.66 (-0.11) | 131 (22.3%) |
| 2021-07-30 | 63.0 (0.32%) | 235 | -20 | 0 | 0 | 0.0% | 2.77 (-0.23) | 107 (-38.44%) |
| 2021-07-23 | 62.8 (0.0%) | 255 | -26 | 0 | 0 | 0.0% | 3.0 (-0.31) | 174 (-6.42%) |
| 2021-07-16 | 62.8 (-0.32%) | 281 | -32 | 0 | 0 | 0.0% | 3.31 (-0.38) | 186 (54.94%) |
| 2021-07-09 | 63.0 (-0.16%) | 313 | -6 | 0 | 0 | 0.0% | 3.69 (-0.07) | 120 (62.7%) |
| 2021-07-02 | 63.1 (-2.17%) | 319 | 2 | 0 | 0 | 0.0% | 3.76 (0.03) | 73 (-65.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 64.5 (3.37%) | 317 | -5 | 0 | 0 | 0.0% | 3.73 (-0.06) | 214 (66.03%) |
| 2021-06-18 | 62.4 (-2.95%) | 322 | -10 | 0 | 0 | 0.0% | 3.79 (-0.12) | 129 (-13.95%) |
| 2021-06-11 | 64.3 (-1.68%) | 332 | -19 | 0 | 0 | 0.0% | 3.91 (-0.22) | 150 (-34.75%) |
| 2021-06-04 | 65.4 (1.4%) | 351 | -46 | 0 | 0 | 0.0% | 4.13 (-0.54) | 230 (118.64%) |
| 2021-05-28 | 64.5 (0.47%) | 397 | -19 | 0 | 0 | 0.0% | 4.67 (-0.23) | 105 (-65.55%) |
| 2021-05-21 | 64.2 (-3.6%) | 416 | -56 | 0 | 0 | 0.0% | 4.9 (-0.66) | 305 (-0.61%) |
| 2021-05-14 | 66.6 (-3.62%) | 472 | -43 | 0 | 0 | 0.0% | 5.56 (-0.5) | 307 (10.51%) |
| 2021-05-07 | 69.1 (2.83%) | 515 | -2 | 0 | 0 | 0.0% | 6.06 (-0.03) | 278 (-47.99%) |
| 2021-04-29 | 67.2 (-5.08%) | 517 | 103 | 0 | 0 | 0.0% | 6.09 (1.21) | 534 (-5.53%) |
| 2021-04-23 | 70.8 (-6.84%) | 414 | -26 | 0 | 0 | 0.0% | 4.88 (-0.3) | 566 (-47.34%) |
| 2021-04-16 | 76.0 (11.76%) | 440 | -20 | 0 | 0 | 0 | 5.18 (-0.24) | 1074 (51.94%) |
| 2021-04-09 | 68.0 (-6.46%) | 460 | 26 | 0 | 0 | 0 | 5.42 (0.31) | 707 (-55.87%) |
| 2021-04-01 | 72.7 (11.85%) | 434 | 39 | 0 | 0 | 0 | 5.11 (0.46) | 1602 (561.51%) |
| 2021-03-26 | 65.0 (4.84%) | 395 | 2 | 0 | 0 | 0 | 4.65 (0.02) | 242 (-1.5%) |
| 2021-03-19 | 62.0 (-1.27%) | 393 | 2 | 0 | 0 | 0 | 4.63 (0.03) | 246 (48.2%) |
| 2021-03-12 | 62.8 (1.45%) | 391 | -11 | 0 | 0 | 0 | 4.6 (-0.13) | 166 (36.85%) |
| 2021-03-05 | 61.9 (0.32%) | 402 | -5 | 0 | 0 | 0 | 4.73 (-0.06) | 121 (-31.54%) |
| 2021-02-26 | 61.7 (0.98%) | 407 | -2 | 0 | 0 | 0 | 4.79 (-0.03) | 177 (132.61%) |
| 2021-02-19 | 61.1 (1.16%) | 409 | 2 | 0 | 0 | 0 | 4.82 (0.03) | 76 (-50.45%) |
| 2021-02-05 | 60.4 (-0.17%) | 407 | -55 | 0 | 0 | 0 | 4.79 (-0.65) | 153 (10.63%) |
| 2021-01-29 | 60.5 (-0.66%) | 462 | -49 | 0 | 0 | 0 | 5.44 (-0.62) | 138 (-37.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 60.9 (-3.79%) | 511 | -3 | 0 | 0 | 0 | 6.06 (-0.04) | 222 (-52.35%) |
| 2021-01-15 | 63.3 (3.94%) | 514 | 68 | 0 | 0 | 0 | 6.1 (0.81) | 465 (244.05%) |
| 2021-01-08 | 60.9 (-2.25%) | 446 | -8 | 0 | 0 | 0 | 5.29 (-0.09) | 135 (16.47%) |
| 2020-12-31 | 62.3 (0.97%) | 454 | -4 | 0 | 0 | 0.0% | 5.38 (-0.05) | 116 (12.68%) |
| 2020-12-25 | 61.7 (-1.12%) | 458 | -4 | 0 | 0 | 0.0% | 5.43 (-0.05) | 103 (35.64%) |
| 2020-12-18 | 62.4 (2.8%) | 462 | -8 | 0 | -5 | 0.0% | 5.48 (-0.09) | 76 (-36.21%) |
| 2020-12-11 | 60.7 (-2.72%) | 470 | -6 | 5 | 5 | 1.06% | 5.57 (-0.08) | 119 (-24.09%) |
| 2020-12-04 | 62.4 (-0.32%) | 476 | -14 | 0 | 0 | 0.0% | 5.65 (-0.16) | 157 (2.87%) |
| 2020-11-27 | 62.6 (-0.79%) | 490 | -12 | 0 | -4 | 0.0% | 5.81 (-0.14) | 152 (-7.18%) |
| 2020-11-20 | 63.1 (3.95%) | 502 | -1 | 4 | 0 | 0.8% | 5.95 (-0.02) | 164 (10.42%) |
| 2020-11-13 | 60.7 (1.0%) | 503 | -6 | 4 | 0 | 0.8% | 5.97 (-0.07) | 149 (56.27%) |
| 2020-11-06 | 60.1 (2.56%) | 509 | -8 | 4 | 0 | 0.79% | 6.04 (-0.09) | 95 (-34.29%) |
| 2020-10-30 | 58.6 (-2.33%) | 517 | 7 | 4 | 0 | 0.77% | 6.13 (0.08) | 145 (35.61%) |
| 2020-10-23 | 60.0 (-2.44%) | 510 | -6 | 4 | 0 | 0.78% | 6.05 (-0.07) | 107 (-38.3%) |
