- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 71.7 (-0.83%) | 490 | 4 | 0 | 0 | 0 | 0.0% | 4.13 (0.04) | 46 (155.56%) |
| 2026-06-02 | 72.3 (-0.28%) | 486 | -2 | 0 | 0 | 0 | 0.0% | 4.09 (-0.02) | 18 (-70.97%) |
| 2026-06-01 | 72.5 (0.14%) | 488 | 0 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 62 (158.33%) |
| 2026-05-29 | 72.4 (0.0%) | 488 | 3 | 0 | 0 | 0 | 0.0% | 4.11 (0.03) | 24 (-33.33%) |
| 2026-05-28 | 72.4 (-0.14%) | 485 | 2 | 0 | 0 | 0 | 0.0% | 4.08 (0.01) | 36 (-41.94%) |
| 2026-05-27 | 72.5 (-1.89%) | 483 | 1 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 62 (-27.06%) |
| 2026-05-26 | 73.9 (3.5%) | 482 | -3 | 0 | 0 | 0 | 0.0% | 4.06 (-0.02) | 85 (44.07%) |
| 2026-05-25 | 71.4 (-3.51%) | 485 | 10 | 0 | -1 | 1 | 0.0% | 4.08 (0.08) | 59 (-29.76%) |
| 2026-05-22 | 74.0 (-3.9%) | 475 | 16 | 1 | 0 | 0 | 0.21% | 4.0 (0.14) | 84 (-52.81%) |
| 2026-05-21 | 77.0 (3.91%) | 459 | 1 | 1 | 1 | 0 | 0.22% | 3.86 (0.0) | 178 (33.83%) |
| 2026-05-20 | 74.1 (9.94%) | 458 | -2 | 0 | 0 | 0 | 0.0% | 3.86 (-0.01) | 133 (375.0%) |
| 2026-05-19 | 67.4 (1.05%) | 460 | 2 | 0 | 0 | 0 | 0.0% | 3.87 (0.01) | 28 (-26.32%) |
| 2026-05-18 | 66.7 (-0.3%) | 458 | 3 | 0 | 0 | 0 | 0.0% | 3.86 (0.03) | 38 (11.76%) |
| 2026-05-15 | 66.9 (-0.15%) | 455 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 34 (-26.09%) |
| 2026-05-14 | 67.0 (-1.18%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 46 (-24.59%) |
| 2026-05-13 | 67.8 (1.8%) | 454 | 2 | 0 | 0 | 0 | 0.0% | 3.82 (0.01) | 61 (-23.75%) |
| 2026-05-12 | 66.6 (-1.77%) | 452 | -4 | 0 | 0 | 0 | 0.0% | 3.81 (-0.03) | 80 (14.29%) |
| 2026-05-11 | 67.8 (-0.73%) | 456 | -2 | 0 | 0 | 0 | 0.0% | 3.84 (-0.02) | 70 (14.75%) |
| 2026-05-08 | 68.3 (0.29%) | 458 | 6 | 0 | 0 | 0 | 0.0% | 3.86 (0.05) | 61 (221.05%) |
| 2026-05-07 | 68.1 (0.74%) | 452 | -2 | 0 | 0 | 0 | 0.0% | 3.81 (-0.01) | 19 (-38.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 67.6 (-0.88%) | 454 | 1 | 0 | 0 | 0 | 0.0% | 3.82 (0.01) | 31 (63.16%) |
| 2026-05-05 | 68.2 (0.0%) | 453 | -3 | 0 | 0 | 0 | 0.0% | 3.81 (-0.03) | 19 (-34.48%) |
| 2026-05-04 | 68.2 (0.29%) | 456 | 6 | 0 | 0 | 0 | 0.0% | 3.84 (0.05) | 29 (383.33%) |
| 2026-04-30 | 68.0 (-0.44%) | 450 | 1 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 6 (-14.29%) |
| 2026-04-29 | 68.3 (0.29%) | 449 | 0 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 7 (-12.5%) |
| 2026-04-28 | 68.1 (0.15%) | 449 | 0 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 8 (-33.33%) |
| 2026-04-27 | 68.0 (-0.15%) | 449 | -2 | 0 | 0 | 0 | 0.0% | 3.78 (-0.02) | 12 (-25.0%) |
| 2026-04-24 | 68.1 (-0.58%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 16 (-77.78%) |
| 2026-04-23 | 68.5 (-1.58%) | 451 | 1 | 0 | 0 | 0 | 0.0% | 3.8 (0.01) | 72 (94.59%) |
| 2026-04-22 | 69.6 (-0.29%) | 450 | 6 | 0 | 0 | 0 | 0.0% | 3.79 (0.05) | 37 (362.5%) |
| 2026-04-21 | 69.8 (0.0%) | 444 | -1 | 0 | 0 | 0 | 0.0% | 3.74 (-0.01) | 8 (-60.0%) |
| 2026-04-20 | 69.8 (-1.69%) | 445 | -5 | 0 | 0 | 0 | 0.0% | 3.75 (-0.04) | 20 (-4.76%) |
| 2026-04-17 | 71.0 (1.43%) | 450 | -3 | 0 | 0 | 0 | 0.0% | 3.79 (-0.02) | 21 (-22.22%) |
| 2026-04-16 | 70.0 (1.45%) | 453 | 4 | 0 | 0 | 0 | 0.0% | 3.81 (0.03) | 27 (107.69%) |
| 2026-04-15 | 69.0 (0.15%) | 449 | -1 | 0 | 0 | 0 | 0.0% | 3.78 (-0.01) | 13 (0.0%) |
| 2026-04-14 | 68.9 (-0.14%) | 450 | -1 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 13 (-61.76%) |
| 2026-04-13 | 69.0 (0.88%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 34 (21.43%) |
| 2026-04-10 | 68.4 (-0.87%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 28 (64.71%) |
| 2026-04-09 | 69.0 (0.0%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 17 (-46.88%) |
| 2026-04-08 | 69.0 (0.0%) | 451 | 2 | 0 | 0 | 0 | 0.0% | 3.8 (0.02) | 32 (88.24%) |
| 2026-04-07 | 69.0 (-1.43%) | 449 | -3 | 0 | 0 | 0 | 0.0% | 3.78 (-0.03) | 17 (325.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 70.0 (-0.43%) | 452 | 0 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 4 (-60.0%) |
| 2026-04-01 | 70.3 (1.88%) | 452 | 2 | 0 | 0 | 0 | 0.0% | 3.81 (0.02) | 10 (11.11%) |
| 2026-03-31 | 69.0 (-0.29%) | 450 | -3 | 0 | 0 | 0 | 0.0% | 3.79 (-0.02) | 9 (200.0%) |
| 2026-03-30 | 69.2 (-1.42%) | 453 | 1 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 3 (-66.67%) |
| 2026-03-27 | 70.2 (1.59%) | 452 | -11 | 0 | 0 | 0 | 0.0% | 3.81 (-0.09) | 9 (80.0%) |
| 2026-03-26 | 69.1 (-1.71%) | 463 | 1 | 0 | 0 | 0 | 0.0% | 3.9 (0.01) | 5 (0.0%) |
| 2026-03-25 | 70.3 (0.43%) | 462 | -1 | 0 | 0 | 0 | 0.0% | 3.89 (-0.01) | 5 (-61.54%) |
| 2026-03-24 | 70.0 (2.04%) | 463 | -5 | 0 | 0 | 0 | 0.0% | 3.9 (-0.04) | 13 (-58.06%) |
| 2026-03-23 | 68.6 (-2.14%) | 468 | -3 | 0 | 0 | 0 | 0.0% | 3.94 (-0.03) | 31 (72.22%) |
| 2026-03-20 | 70.1 (0.14%) | 471 | 5 | 0 | 0 | 0 | 0.0% | 3.97 (0.05) | 18 (5.88%) |
| 2026-03-19 | 70.0 (-1.13%) | 466 | -1 | 0 | 0 | 0 | 0.0% | 3.92 (-0.01) | 17 (21.43%) |
| 2026-03-18 | 70.8 (0.0%) | 467 | -1 | 0 | 0 | 0 | 0.0% | 3.93 (-0.01) | 14 (-39.13%) |
| 2026-03-17 | 70.8 (1.0%) | 468 | -6 | 0 | 0 | 0 | 0.0% | 3.94 (-0.05) | 23 (4.55%) |
| 2026-03-16 | 70.1 (-2.91%) | 474 | 1 | 0 | 0 | 0 | 0.0% | 3.99 (0.01) | 22 (-33.33%) |
| 2026-03-13 | 72.2 (1.83%) | 473 | 5 | 0 | 0 | 0 | 0.0% | 3.98 (0.04) | 33 (65.0%) |
| 2026-03-12 | 70.9 (1.58%) | 468 | 2 | 0 | 0 | 0 | 0.0% | 3.94 (0.02) | 20 (-71.43%) |
| 2026-03-11 | 69.8 (2.65%) | 466 | -9 | 0 | 0 | 0 | 0.0% | 3.92 (-0.08) | 70 (150.0%) |
| 2026-03-10 | 68.0 (1.34%) | 475 | -1 | 0 | 0 | 0 | 0.0% | 4.0 (-0.01) | 28 (-42.86%) |
| 2026-03-09 | 67.1 (-2.19%) | 476 | -10 | 0 | 0 | 0 | 0.0% | 4.01 (-0.08) | 49 (104.17%) |
| 2026-03-06 | 68.6 (-1.01%) | 486 | -1 | 0 | 0 | 0 | 0.0% | 4.09 (-0.01) | 24 (20.0%) |
| 2026-03-05 | 69.3 (1.91%) | 487 | -1 | 0 | 0 | 0 | 0.0% | 4.1 (-0.01) | 20 (-70.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 68.0 (-3.13%) | 488 | 3 | 0 | 0 | 0 | 0.0% | 4.11 (0.03) | 67 (63.41%) |
| 2026-03-03 | 70.2 (1.59%) | 485 | 12 | 0 | 0 | 0 | 0.0% | 4.08 (0.1) | 41 (-22.64%) |
| 2026-03-02 | 69.1 (2.67%) | 473 | -2 | 0 | 0 | 0 | 0.0% | 3.98 (-0.02) | 53 (89.29%) |
| 2026-02-26 | 67.3 (1.2%) | 475 | -11 | 0 | 0 | 0 | 0.0% | 4.0 (-0.09) | 28 (-61.64%) |
| 2026-02-25 | 66.5 (-2.06%) | 486 | -3 | 0 | 0 | 0 | 0.0% | 4.09 (-0.03) | 73 (40.38%) |
| 2026-02-24 | 67.9 (-0.73%) | 489 | 1 | 0 | 0 | 0 | 0.0% | 4.12 (0.01) | 52 (8.33%) |
| 2026-02-23 | 68.4 (1.79%) | 488 | 5 | 0 | 0 | 0 | 0.0% | 4.11 (0.04) | 48 (-90.12%) |
| 2026-02-11 | 67.2 (-8.07%) | 483 | 61 | 0 | 0 | 0 | 0.0% | 4.07 (0.52) | 486 (752.63%) |
| 2026-02-10 | 73.1 (-2.27%) | 422 | 1 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 57 (42.5%) |
| 2026-02-09 | 74.8 (-0.27%) | 421 | 3 | 0 | 0 | 0 | 0.0% | 3.54 (0.02) | 40 (29.03%) |
| 2026-02-06 | 75.0 (-2.6%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 31 (93.75%) |
| 2026-02-05 | 77.0 (-1.28%) | 418 | 1 | 0 | 0 | 0 | 0.0% | 3.52 (0.01) | 16 (-11.11%) |
| 2026-02-04 | 78.0 (-0.13%) | 417 | -4 | 0 | 0 | 0 | 0.0% | 3.51 (-0.03) | 18 (-40.0%) |
| 2026-02-03 | 78.1 (-0.26%) | 421 | -5 | 0 | 0 | 0 | 0.0% | 3.54 (-0.05) | 30 (-9.09%) |
| 2026-02-02 | 78.3 (-4.28%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 33 (13.79%) |
| 2026-01-30 | 81.8 (-0.97%) | 426 | -3 | 0 | 0 | 0 | 0.0% | 3.59 (-0.02) | 29 (70.59%) |
| 2026-01-29 | 82.6 (-0.84%) | 429 | -1 | 0 | 0 | 0 | 0.0% | 3.61 (-0.01) | 17 (21.43%) |
| 2026-01-28 | 83.3 (0.48%) | 430 | 3 | 0 | 0 | 0 | 0.0% | 3.62 (0.03) | 14 (-62.16%) |
| 2026-01-27 | 82.9 (-1.31%) | 427 | -4 | 0 | 0 | 0 | 0.0% | 3.59 (-0.04) | 37 (-41.27%) |
| 2026-01-26 | 84.0 (3.7%) | 431 | -4 | 0 | 0 | 0 | 0.0% | 3.63 (-0.03) | 63 (31.25%) |
| 2026-01-23 | 81.0 (-3.91%) | 435 | 12 | 0 | 0 | 0 | 0.0% | 3.66 (0.1) | 48 (29.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 84.3 (0.6%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 37 (-7.5%) |
| 2026-01-21 | 83.8 (-0.12%) | 423 | -2 | 0 | 0 | 0 | 0.0% | 3.56 (-0.02) | 40 (81.82%) |
| 2026-01-20 | 83.9 (-0.47%) | 425 | -1 | 0 | 0 | 0 | 0.0% | 3.58 (-0.01) | 22 (-60.71%) |
| 2026-01-19 | 84.3 (-0.59%) | 426 | 1 | 0 | 0 | 0 | 0.0% | 3.59 (0.01) | 56 (-26.32%) |
| 2026-01-16 | 84.8 (-0.47%) | 425 | 9 | 0 | 0 | 0 | 0.0% | 3.58 (0.08) | 76 (-72.76%) |
| 2026-01-15 | 85.2 (6.1%) | 416 | 30 | 0 | 0 | 0 | 0.0% | 3.5 (0.25) | 279 (304.35%) |
| 2026-01-14 | 80.3 (10.0%) | 386 | -2 | 0 | 0 | 0 | 0.0% | 3.25 (-0.02) | 69 (165.38%) |
| 2026-01-13 | 73.0 (-2.67%) | 388 | 1 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 26 (-44.68%) |
| 2026-01-12 | 75.0 (5.93%) | 387 | 6 | 0 | 0 | 0 | 0.0% | 3.26 (0.05) | 47 (147.37%) |
| 2026-01-09 | 70.8 (-0.84%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 19 (-57.78%) |
| 2026-01-08 | 71.4 (-0.83%) | 381 | -2 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 45 (32.35%) |
| 2026-01-07 | 72.0 (0.28%) | 383 | -1 | 0 | 0 | 0 | 0.0% | 3.22 (-0.01) | 34 (-19.05%) |
| 2026-01-06 | 71.8 (-0.55%) | 384 | 2 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 42 (61.54%) |
| 2026-01-05 | 72.2 (-2.3%) | 382 | -5 | 0 | 0 | 0 | 0.0% | 3.22 (-0.04) | 26 (271.43%) |
| 2026-01-02 | 73.9 (0.0%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 7 (-41.67%) |
| 2025-12-31 | 73.9 (-1.34%) | 387 | 1 | 0 | 0 | 0 | 0.0% | 3.26 (0.01) | 12 (50.0%) |
| 2025-12-30 | 74.9 (-0.53%) | 386 | -2 | 0 | 0 | 0 | 0.0% | 3.25 (-0.02) | 8 (33.33%) |
| 2025-12-29 | 75.3 (0.0%) | 388 | 1 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 6 (0.0%) |
| 2025-12-26 | 75.3 (0.4%) | 387 | -1 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 6 (-79.31%) |
| 2025-12-24 | 75.0 (0.94%) | 388 | -1 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 29 (-64.63%) |
| 2025-12-23 | 74.3 (-0.4%) | 389 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 82 (64.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 74.6 (-2.99%) | 389 | -1 | 0 | 0 | 0 | 0.0% | 3.27 (-0.01) | 50 (61.29%) |
| 2025-12-19 | 76.9 (-0.65%) | 390 | 3 | 0 | 0 | 0 | 0.0% | 3.28 (0.02) | 31 (24.0%) |
| 2025-12-18 | 77.4 (-2.15%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 25 (19.05%) |
| 2025-12-17 | 79.1 (0.13%) | 387 | 1 | 0 | 0 | 0 | 0.0% | 3.26 (0.01) | 21 (-38.24%) |
| 2025-12-16 | 79.0 (-1.86%) | 386 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 34 (78.95%) |
| 2025-12-15 | 80.5 (0.12%) | 387 | 1 | 0 | 0 | 0 | 0.0% | 3.26 (0.01) | 19 (-55.81%) |
| 2025-12-12 | 80.4 (-2.31%) | 386 | 3 | 0 | 0 | 0 | 0.0% | 3.25 (0.03) | 43 (115.0%) |
| 2025-12-11 | 82.3 (0.0%) | 383 | 2 | 0 | 0 | 0 | 0.0% | 3.22 (0.01) | 20 (81.82%) |
| 2025-12-10 | 82.3 (-0.24%) | 381 | 1 | 0 | 0 | 0 | 0.0% | 3.21 (0.01) | 11 (-35.29%) |
| 2025-12-09 | 82.5 (-0.6%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 17 (70.0%) |
| 2025-12-08 | 83.0 (-1.19%) | 380 | 1 | 0 | 0 | 0 | 0.0% | 3.2 (0.01) | 10 (233.33%) |
| 2025-12-05 | 84.0 (0.12%) | 379 | 1 | 0 | 0 | 0 | 0.0% | 3.19 (0.01) | 3 (-86.96%) |
| 2025-12-04 | 83.9 (-0.24%) | 378 | 1 | 0 | 0 | 0 | 0.0% | 3.18 (0.01) | 23 (155.56%) |
| 2025-12-03 | 84.1 (0.0%) | 377 | 1 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 9 (0.0%) |
| 2025-12-02 | 84.1 (-0.59%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 9 (-40.0%) |
| 2025-12-01 | 84.6 (0.12%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 15 (15.38%) |
| 2025-11-28 | 84.5 (-0.59%) | 376 | 1 | 0 | 0 | 0 | 0.0% | 3.17 (0.01) | 13 (333.33%) |
| 2025-11-27 | 85.0 (-0.35%) | 375 | 1 | 0 | 0 | 0 | 0.0% | 3.16 (0.01) | 3 (-70.0%) |
| 2025-11-26 | 85.3 (1.43%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 10 (-23.08%) |
| 2025-11-25 | 84.1 (0.12%) | 374 | -1 | 0 | 0 | 0 | 0.0% | 3.15 (-0.01) | 13 (8.33%) |
| 2025-11-24 | 84.0 (0.6%) | 375 | -2 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 12 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 83.5 (0.72%) | 377 | 2 | 0 | 0 | 0 | 0.0% | 3.17 (0.01) | 18 (260.0%) |
| 2025-11-20 | 82.9 (1.1%) | 375 | -5 | 0 | 0 | 0 | 0.0% | 3.16 (-0.04) | 5 (-88.1%) |
| 2025-11-19 | 82.0 (-1.32%) | 380 | 1 | 0 | 0 | 0 | 0.0% | 3.2 (0.01) | 42 (75.0%) |
| 2025-11-18 | 83.1 (-0.48%) | 379 | 2 | 0 | 0 | 0 | 0.0% | 3.19 (0.02) | 24 (-33.33%) |
| 2025-11-17 | 83.5 (-3.47%) | 377 | -1 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 36 (80.0%) |
| 2025-11-14 | 86.5 (-1.82%) | 378 | -1 | 0 | 0 | 0 | 0.0% | 3.18 (-0.01) | 20 (233.33%) |
| 2025-11-13 | 88.1 (0.0%) | 379 | 0 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 6 (-70.0%) |
| 2025-11-12 | 88.1 (0.8%) | 379 | 1 | 0 | 0 | 0 | 0.0% | 3.19 (0.01) | 20 (100.0%) |
| 2025-11-11 | 87.4 (-0.68%) | 378 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 10 (-28.57%) |
| 2025-11-10 | 88.0 (-1.01%) | 378 | 1 | 0 | 0 | 0 | 0.0% | 3.18 (0.01) | 14 (250.0%) |
| 2025-11-07 | 88.9 (-1.22%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 4 (-60.0%) |
| 2025-11-06 | 90.0 (1.24%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 10 (-23.08%) |
| 2025-11-05 | 88.9 (-1.55%) | 377 | 1 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 13 (-55.17%) |
| 2025-11-04 | 90.3 (1.69%) | 376 | -10 | 0 | 0 | 0 | 0.0% | 3.17 (-0.08) | 29 (52.63%) |
| 2025-11-03 | 88.8 (0.23%) | 386 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 19 (-42.42%) |
| 2025-10-31 | 88.6 (-2.64%) | 387 | 1 | 0 | 0 | 0 | 0.0% | 3.26 (0.01) | 33 (200.0%) |
| 2025-10-30 | 91.0 (-0.44%) | 386 | -2 | 0 | 0 | 0 | 0.0% | 3.25 (-0.02) | 11 (37.5%) |
| 2025-10-29 | 91.4 (2.93%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 8 (100.0%) |
| 2025-10-28 | 88.8 (0.11%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 4 (-80.0%) |
| 2025-10-27 | 88.7 (0.11%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 20 (-25.93%) |
| 2025-10-23 | 88.6 (-1.66%) | 388 | 2 | 0 | 0 | 0 | 0.0% | 3.27 (0.02) | 27 (-15.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 90.1 (-1.42%) | 386 | 2 | 0 | 0 | 0 | 0.0% | 3.25 (0.02) | 32 (-15.79%) |
| 2025-10-21 | 91.4 (3.63%) | 384 | 1 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 38 (-51.9%) |
| 2025-10-20 | 88.2 (-1.34%) | 383 | 5 | 0 | 0 | 0 | 0.0% | 3.22 (0.04) | 79 (102.56%) |
| 2025-10-17 | 89.4 (1.59%) | 378 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 39 (30.0%) |
| 2025-10-16 | 88.0 (-0.23%) | 378 | 1 | 0 | 0 | 0 | 0.0% | 3.18 (0.01) | 30 (3.45%) |
| 2025-10-15 | 88.2 (-0.34%) | 377 | 1 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 29 (-61.84%) |
| 2025-10-14 | 88.5 (-1.99%) | 376 | 1 | 0 | 0 | 0 | 0.0% | 3.17 (0.01) | 76 (181.48%) |
| 2025-10-13 | 90.3 (-1.85%) | 375 | -1 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 27 (-30.77%) |
| 2025-10-09 | 92.0 (-2.75%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 39 (1200.0%) |
| 2025-10-08 | 94.6 (-0.94%) | 376 | -1 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 3 (-85.0%) |
| 2025-10-07 | 95.5 (0.0%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 20 (-45.95%) |
| 2025-10-03 | 95.5 (2.69%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 37 (208.33%) |
| 2025-10-02 | 93.0 (-0.96%) | 377 | -4 | 0 | 0 | 0 | 0.0% | 3.17 (-0.04) | 12 (-77.36%) |
| 2025-10-01 | 93.9 (2.4%) | 381 | -4 | 0 | 0 | 0 | 0.0% | 3.21 (-0.03) | 53 (278.57%) |
| 2025-09-30 | 91.7 (0.11%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 14 (-51.72%) |
| 2025-09-26 | 91.6 (-1.51%) | 385 | -2 | 0 | 0 | 0 | 0.0% | 3.24 (-0.02) | 29 (314.29%) |
| 2025-09-25 | 93.0 (-0.21%) | 387 | -1 | 0 | 0 | 0 | 0.0% | 3.26 (-0.33) | 7 (-81.08%) |
| 2025-09-24 | 93.2 (0.22%) | 388 | 7 | 0 | 0 | 0 | 0.0% | 3.59 (0.06) | 37 (5.71%) |
| 2025-09-23 | 93.0 (-1.27%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 35 (16.67%) |
| 2025-09-22 | 94.2 (-0.53%) | 381 | 4 | 0 | 0 | 0 | 0.0% | 3.53 (0.04) | 30 (-9.09%) |
| 2025-09-19 | 94.7 (0.21%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 33 (10.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 94.5 (-0.53%) | 377 | 1 | 0 | 0 | 0 | 0.0% | 3.49 (0.01) | 30 (-67.03%) |
| 2025-09-17 | 95.0 (-2.56%) | 376 | 2 | 0 | 0 | 0 | 0.0% | 3.48 (0.02) | 91 (506.67%) |
| 2025-09-16 | 97.5 (-1.52%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 15 (-59.46%) |
| 2025-09-15 | 99.0 (1.33%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 37 (-47.89%) |
| 2025-09-12 | 97.7 (1.24%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 71 (-21.11%) |
| 2025-09-11 | 96.5 (-2.43%) | 374 | -1 | 0 | 0 | 0 | 0.0% | 3.46 (-0.01) | 90 (-40.4%) |
| 2025-09-10 | 98.9 (0.3%) | 375 | -4 | 0 | 0 | 0 | 0.0% | 3.47 (-0.04) | 151 (-43.87%) |
| 2025-09-09 | 98.6 (-8.28%) | 379 | 8 | 0 | 0 | 0 | 0.0% | 3.51 (0.08) | 269 (228.05%) |
| 2025-09-08 | 107.5 (0.94%) | 371 | -1 | 0 | 0 | 0 | 0.0% | 3.43 (-0.01) | 82 (95.24%) |
| 2025-09-05 | 106.5 (1.91%) | 372 | -1 | 0 | 0 | 0 | 0.0% | 3.44 (-0.01) | 42 (366.67%) |
| 2025-09-04 | 104.5 (-0.48%) | 373 | 1 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 9 (-55.0%) |
| 2025-09-03 | 105.0 (-0.94%) | 372 | 1 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 20 (-16.67%) |
| 2025-09-02 | 106.0 (-1.4%) | 371 | -1 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 24 (-4.0%) |
| 2025-09-01 | 107.5 (-1.83%) | 372 | -3 | 0 | 0 | 0 | 0.0% | 3.45 (-0.03) | 25 (-32.43%) |
| 2025-08-29 | 109.5 (3.79%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 37 (0.0%) |
| 2025-08-28 | 105.5 (2.43%) | 375 | -9 | 0 | 0 | 0 | 0.0% | 3.48 (-0.09) | 37 (105.56%) |
| 2025-08-27 | 103.0 (0.98%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 18 (0.0%) |
| 2025-08-26 | 102.0 (0.49%) | 384 | 2 | 0 | 0 | 0 | 0.0% | 3.57 (0.02) | 18 (-21.74%) |
| 2025-08-25 | 101.5 (2.11%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 23 (-56.6%) |
| 2025-08-22 | 99.4 (-7.96%) | 382 | -14 | 0 | 0 | 0 | 0.0% | 3.55 (-0.13) | 53 (1.92%) |
| 2025-08-21 | 108.0 (2.37%) | 396 | 6 | 0 | 0 | 0 | 0.0% | 3.68 (0.06) | 52 (271.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 105.5 (0.48%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 14 (-48.15%) |
| 2025-08-19 | 105.0 (0.0%) | 390 | -8 | 0 | 0 | 0 | 0.0% | 3.62 (-0.08) | 27 (8.0%) |
| 2025-08-18 | 105.0 (-0.94%) | 398 | -7 | 0 | 0 | 0 | 0.0% | 3.7 (-0.06) | 25 (38.89%) |
| 2025-08-15 | 106.0 (-0.47%) | 405 | -1 | 0 | -1 | 0 | 0.0% | 3.76 (-0.01) | 18 (-65.38%) |
| 2025-08-14 | 106.5 (1.43%) | 406 | -4 | 1 | 0 | 0 | 0.25% | 3.77 (-0.04) | 52 (-5.45%) |
| 2025-08-13 | 105.0 (-1.87%) | 410 | -2 | 1 | 0 | 0 | 0.24% | 3.81 (-0.02) | 55 (129.17%) |
| 2025-08-12 | 107.0 (-0.93%) | 412 | -2 | 1 | 0 | 0 | 0.24% | 3.83 (-0.01) | 24 (4.35%) |
| 2025-08-11 | 108.0 (-0.92%) | 414 | -5 | 1 | 0 | 0 | 0.24% | 3.84 (-0.05) | 23 (-91.79%) |
| 2025-08-08 | 109.0 (-5.63%) | 419 | -128 | 1 | 0 | 0 | 0.24% | 3.89 (-1.19) | 280 (2700.0%) |
| 2025-08-07 | 115.5 (0.0%) | 547 | 0 | 1 | 0 | 0 | 0.18% | 5.08 (0.0) | 10 (11.11%) |
| 2025-08-06 | 115.5 (0.43%) | 547 | -2 | 1 | 0 | 0 | 0.18% | 5.08 (-0.02) | 9 (-10.0%) |
| 2025-08-05 | 115.0 (0.88%) | 549 | 1 | 1 | 0 | 0 | 0.18% | 5.1 (0.01) | 10 (0.0%) |
| 2025-08-04 | 114.0 (0.0%) | 548 | -1 | 1 | 0 | 0 | 0.18% | 5.09 (-0.01) | 10 (0.0%) |
| 2025-08-01 | 114.0 (0.0%) | 549 | 0 | 1 | 0 | 0 | 0.18% | 5.1 (0.0) | 10 (-61.54%) |
| 2025-07-31 | 114.0 (-0.87%) | 549 | 1 | 1 | 0 | 0 | 0.18% | 5.1 (0.01) | 26 (30.0%) |
| 2025-07-30 | 115.0 (-0.43%) | 548 | -2 | 1 | 0 | 0 | 0.18% | 5.09 (-0.02) | 20 (81.82%) |
| 2025-07-29 | 115.5 (0.0%) | 550 | -1 | 1 | 0 | 0 | 0.18% | 5.11 (-0.01) | 11 (-50.0%) |
| 2025-07-28 | 115.5 (-2.12%) | 551 | 0 | 1 | 0 | 0 | 0.18% | 5.12 (0.0) | 22 (175.0%) |
| 2025-07-25 | 118.0 (1.72%) | 551 | 4 | 1 | 0 | 0 | 0.18% | 5.12 (0.04) | 8 (-55.56%) |
| 2025-07-24 | 116.0 (0.43%) | 547 | -2 | 1 | 0 | 0 | 0.18% | 5.08 (-0.02) | 18 (100.0%) |
| 2025-07-23 | 115.5 (0.43%) | 549 | 1 | 1 | 0 | 0 | 0.18% | 5.1 (0.01) | 9 (-10.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 115.0 (-1.29%) | 548 | 0 | 1 | 0 | 0 | 0.18% | 5.09 (0.0) | 10 (-54.55%) |
| 2025-07-21 | 116.5 (1.75%) | 548 | 0 | 1 | 0 | 0 | 0.18% | 5.09 (0.0) | 22 (-12.0%) |
| 2025-07-18 | 114.5 (-0.87%) | 548 | 0 | 1 | 0 | 0 | 0.18% | 5.09 (0.0) | 25 (13.64%) |
| 2025-07-17 | 115.5 (-0.43%) | 548 | 0 | 1 | 0 | 0 | 0.18% | 5.09 (0.0) | 22 (-21.43%) |
| 2025-07-16 | 116.0 (0.43%) | 548 | -1 | 1 | 0 | 0 | 0.18% | 5.09 (-0.01) | 28 (7.69%) |
| 2025-07-15 | 115.5 (-1.28%) | 549 | 0 | 1 | 0 | 0 | 0.18% | 5.1 (0.0) | 26 (0.0%) |
| 2025-07-14 | 117.0 (-1.27%) | 549 | 0 | 1 | 0 | 0 | 0.18% | 5.1 (0.0) | 26 (100.0%) |
| 2025-07-11 | 118.5 (-1.25%) | 549 | 1 | 1 | 0 | 0 | 0.18% | 5.1 (0.01) | 13 (62.5%) |
| 2025-07-10 | 120.0 (0.84%) | 548 | -1 | 1 | 0 | 0 | 0.18% | 5.09 (-0.01) | 8 (-27.27%) |
| 2025-07-09 | 119.0 (0.85%) | 549 | 1 | 1 | 0 | 0 | 0.18% | 5.1 (0.01) | 11 (83.33%) |
| 2025-07-08 | 118.0 (-0.42%) | 548 | 0 | 1 | 0 | 0 | 0.18% | 5.09 (0.0) | 6 (-45.45%) |
| 2025-07-07 | 118.5 (0.42%) | 548 | 0 | 1 | 0 | 0 | 0.18% | 5.09 (0.0) | 11 (22.22%) |
| 2025-07-04 | 118.0 (-1.67%) | 548 | 0 | 1 | 0 | 0 | 0.18% | 5.09 (0.0) | 9 (12.5%) |
| 2025-07-03 | 120.0 (0.42%) | 548 | 0 | 1 | 0 | 0 | 0.18% | 5.09 (0.0) | 8 (-27.27%) |
| 2025-07-02 | 119.5 (-0.42%) | 548 | -1 | 1 | 0 | 0 | 0.18% | 5.09 (-0.01) | 11 (22.22%) |
| 2025-07-01 | 120.0 (1.27%) | 549 | -5 | 1 | 0 | 0 | 0.18% | 5.1 (-0.04) | 9 (50.0%) |
| 2025-06-30 | 118.5 (-1.25%) | 554 | -1 | 1 | 0 | 0 | 0.18% | 5.14 (-0.01) | 6 (-40.0%) |
| 2025-06-27 | 120.0 (-0.83%) | 555 | 4 | 1 | 0 | 0 | 0.18% | 5.15 (0.03) | 10 (-52.38%) |
| 2025-06-26 | 121.0 (-0.41%) | 551 | -2 | 1 | 0 | 0 | 0.18% | 5.12 (-0.02) | 21 (75.0%) |
| 2025-06-25 | 121.5 (-0.41%) | 553 | 0 | 1 | 0 | 0 | 0.18% | 5.14 (0.0) | 12 (-47.83%) |
| 2025-06-24 | 122.0 (0.83%) | 553 | 0 | 1 | 0 | 0 | 0.18% | 5.14 (0.0) | 23 (27.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 121.0 (1.68%) | 553 | 1 | 1 | 0 | 0 | 0.18% | 5.14 (0.01) | 18 (-45.45%) |
| 2025-06-20 | 119.0 (-1.65%) | 552 | -4 | 1 | 1 | 0 | 0.18% | 5.13 (-0.03) | 33 (57.14%) |
| 2025-06-19 | 121.0 (-1.22%) | 556 | -1 | 0 | 0 | 0 | 0.0% | 5.16 (-0.01) | 21 (23.53%) |
| 2025-06-18 | 122.5 (-0.41%) | 557 | 1 | 0 | 0 | 0 | 0.0% | 5.17 (0.01) | 17 (30.77%) |
| 2025-06-17 | 123.0 (-0.81%) | 556 | -1 | 0 | 0 | 0 | 0.0% | 5.16 (-0.01) | 13 (44.44%) |
| 2025-06-16 | 124.0 (0.81%) | 557 | 0 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 9 (-50.0%) |
| 2025-06-13 | 123.0 (-0.4%) | 557 | -2 | 0 | 0 | 0 | 0.0% | 5.17 (-0.02) | 18 (-10.0%) |
| 2025-06-12 | 123.5 (0.41%) | 559 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 20 (-31.03%) |
| 2025-06-11 | 123.0 (-1.6%) | 559 | 2 | 0 | 0 | 0 | 0.0% | 5.19 (0.02) | 29 (-74.78%) |
| 2025-06-10 | 125.0 (-3.85%) | 557 | -1 | 0 | 0 | 0 | 0.0% | 5.17 (-0.01) | 115 (12.75%) |
| 2025-06-09 | 130.0 (3.17%) | 558 | -16 | 0 | 0 | 0 | 0.0% | 5.18 (-0.15) | 102 (183.33%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 71.7 (-0.97%) | 490 | 2 | 0 | 0 | 0.0% | 4.13 (0.02) | 126 (-52.63%) |
| 2026-05-29 | 72.4 (-2.16%) | 488 | 13 | 0 | -1 | 0.0% | 4.11 (0.11) | 266 (-42.3%) |
| 2026-05-22 | 74.0 (10.61%) | 475 | 20 | 1 | 1 | 0.21% | 4.0 (0.17) | 461 (58.42%) |
| 2026-05-15 | 66.9 (-2.05%) | 455 | -3 | 0 | 0 | 0.0% | 3.83 (-0.03) | 291 (83.02%) |
| 2026-05-08 | 68.3 (0.44%) | 458 | 8 | 0 | 0 | 0.0% | 3.86 (0.07) | 159 (381.82%) |
| 2026-04-30 | 68.0 (-0.15%) | 450 | -1 | 0 | 0 | 0.0% | 3.79 (-0.01) | 33 (-78.43%) |
| 2026-04-24 | 68.1 (-4.08%) | 451 | 1 | 0 | 0 | 0.0% | 3.8 (0.01) | 153 (41.67%) |
| 2026-04-17 | 71.0 (3.8%) | 450 | -1 | 0 | 0 | 0.0% | 3.79 (-0.01) | 108 (14.89%) |
| 2026-04-10 | 68.4 (-2.29%) | 451 | -1 | 0 | 0 | 0.0% | 3.8 (-0.01) | 94 (261.54%) |
| 2026-04-02 | 70.0 (-0.28%) | 452 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 26 (-58.73%) |
| 2026-03-27 | 70.2 (0.14%) | 452 | -19 | 0 | 0 | 0.0% | 3.81 (-0.16) | 63 (-32.98%) |
| 2026-03-20 | 70.1 (-2.91%) | 471 | -2 | 0 | 0 | 0.0% | 3.97 (-0.01) | 94 (-53.0%) |
| 2026-03-13 | 72.2 (5.25%) | 473 | -13 | 0 | 0 | 0.0% | 3.98 (-0.11) | 200 (-2.44%) |
| 2026-03-06 | 68.6 (1.93%) | 486 | 11 | 0 | 0 | 0.0% | 4.09 (0.09) | 205 (1.99%) |
| 2026-02-26 | 67.3 (0.15%) | 475 | -8 | 0 | 0 | 0.0% | 4.0 (-0.07) | 201 (-65.52%) |
| 2026-02-11 | 67.2 (-10.4%) | 483 | 65 | 0 | 0 | 0.0% | 4.07 (0.55) | 583 (355.47%) |
| 2026-02-06 | 75.0 (-8.31%) | 418 | -8 | 0 | 0 | 0.0% | 3.52 (-0.07) | 128 (-20.0%) |
| 2026-01-30 | 81.8 (0.99%) | 426 | -9 | 0 | 0 | 0.0% | 3.59 (-0.07) | 160 (-21.18%) |
| 2026-01-23 | 81.0 (-4.48%) | 435 | 10 | 0 | 0 | 0.0% | 3.66 (0.08) | 203 (-59.15%) |
| 2026-01-16 | 84.8 (19.77%) | 425 | 44 | 0 | 0 | 0.0% | 3.58 (0.37) | 497 (199.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 70.8 (-4.19%) | 381 | -6 | 0 | 0 | 0.0% | 3.21 (-0.05) | 166 (2271.43%) |
| 2026-01-02 | 73.9 (-1.86%) | 387 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 7 (-95.81%) |
| 2025-12-26 | 75.3 (-2.08%) | 387 | -3 | 0 | 0 | 0.0% | 3.26 (-0.02) | 167 (28.46%) |
| 2025-12-19 | 76.9 (-4.35%) | 390 | 4 | 0 | 0 | 0.0% | 3.28 (0.03) | 130 (28.71%) |
| 2025-12-12 | 80.4 (-4.29%) | 386 | 7 | 0 | 0 | 0.0% | 3.25 (0.06) | 101 (71.19%) |
| 2025-12-05 | 84.0 (-0.59%) | 379 | 3 | 0 | 0 | 0.0% | 3.19 (0.02) | 59 (15.69%) |
| 2025-11-28 | 84.5 (1.2%) | 376 | -1 | 0 | 0 | 0.0% | 3.17 (0.0) | 51 (-59.2%) |
| 2025-11-21 | 83.5 (-3.47%) | 377 | -1 | 0 | 0 | 0.0% | 3.17 (-0.01) | 125 (78.57%) |
| 2025-11-14 | 86.5 (-2.7%) | 378 | 1 | 0 | 0 | 0.0% | 3.18 (0.01) | 70 (-6.67%) |
| 2025-11-07 | 88.9 (0.34%) | 377 | -10 | 0 | 0 | 0.0% | 3.17 (-0.09) | 75 (-1.32%) |
| 2025-10-31 | 88.6 (0.0%) | 387 | -1 | 0 | 0 | 0.0% | 3.26 (-0.01) | 76 (-56.82%) |
| 2025-10-23 | 88.6 (-0.89%) | 388 | 10 | 0 | 0 | 0.0% | 3.27 (0.09) | 176 (-12.44%) |
| 2025-10-17 | 89.4 (-2.83%) | 378 | 2 | 0 | 0 | 0.0% | 3.18 (0.01) | 201 (224.19%) |
| 2025-10-09 | 92.0 (-3.66%) | 376 | -1 | 0 | 0 | 0.0% | 3.17 (0.0) | 62 (-46.55%) |
| 2025-10-03 | 95.5 (4.26%) | 377 | -8 | 0 | 0 | 0.0% | 3.17 (-0.07) | 116 (-15.94%) |
| 2025-09-26 | 91.6 (-3.27%) | 385 | 8 | 0 | 0 | 0.0% | 3.24 (-0.25) | 138 (-33.01%) |
| 2025-09-19 | 94.7 (-3.07%) | 377 | 3 | 0 | 0 | 0.0% | 3.49 (0.03) | 206 (-68.93%) |
| 2025-09-12 | 97.7 (-8.26%) | 374 | 2 | 0 | 0 | 0.0% | 3.46 (0.02) | 663 (452.5%) |
| 2025-09-05 | 106.5 (-2.74%) | 372 | -3 | 0 | 0 | 0.0% | 3.44 (-0.04) | 120 (-9.77%) |
| 2025-08-29 | 109.5 (10.16%) | 375 | -7 | 0 | 0 | 0.0% | 3.48 (-0.07) | 133 (-22.22%) |
| 2025-08-22 | 99.4 (-6.23%) | 382 | -23 | 0 | 0 | 0.0% | 3.55 (-0.21) | 171 (-0.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 106.0 (-2.75%) | 405 | -14 | 0 | -1 | 0.0% | 3.76 (-0.13) | 172 (-46.08%) |
| 2025-08-08 | 109.0 (-4.39%) | 419 | -130 | 1 | 0 | 0.24% | 3.89 (-1.21) | 319 (258.43%) |
| 2025-08-01 | 114.0 (-3.39%) | 549 | -2 | 1 | 0 | 0.18% | 5.1 (-0.02) | 89 (32.84%) |
| 2025-07-25 | 118.0 (3.06%) | 551 | 3 | 1 | 0 | 0.18% | 5.12 (0.03) | 67 (-47.24%) |
| 2025-07-18 | 114.5 (-3.38%) | 548 | -1 | 1 | 0 | 0.18% | 5.09 (-0.01) | 127 (159.18%) |
| 2025-07-11 | 118.5 (0.42%) | 549 | 1 | 1 | 0 | 0.18% | 5.1 (0.01) | 49 (13.95%) |
| 2025-07-04 | 118.0 (-1.67%) | 548 | -7 | 1 | 0 | 0.18% | 5.09 (-0.06) | 43 (-48.81%) |
| 2025-06-27 | 120.0 (0.84%) | 555 | 3 | 1 | 0 | 0.18% | 5.15 (0.02) | 84 (-9.68%) |
| 2025-06-20 | 119.0 (-3.25%) | 552 | -5 | 1 | 1 | 0.18% | 5.13 (-0.04) | 93 (-67.25%) |
| 2025-06-13 | 123.0 (-2.38%) | 557 | -17 | 0 | 0 | 0.0% | 5.17 (-0.16) | 284 (230.23%) |
| 2025-06-06 | 126.0 (2.44%) | 574 | 7 | 0 | 0 | 0.0% | 5.33 (0.06) | 86 (34.38%) |
| 2025-05-29 | 123.0 (0.82%) | 567 | -3 | 0 | 0 | 0.0% | 5.27 (-0.02) | 64 (-40.74%) |
| 2025-05-23 | 122.0 (0.41%) | 570 | 4 | 0 | 0 | 0.0% | 5.29 (0.03) | 108 (-39.33%) |
| 2025-05-16 | 121.5 (6.58%) | 566 | 5 | 0 | 0 | 0.0% | 5.26 (0.05) | 178 (63.3%) |
| 2025-05-09 | 114.0 (0.88%) | 561 | -16 | 0 | 0 | 0.0% | 5.21 (-0.15) | 109 (13.54%) |
| 2025-05-02 | 113.0 (3.2%) | 577 | 1 | 0 | -3 | 0.0% | 5.36 (0.01) | 96 (37.14%) |
| 2025-04-25 | 109.5 (0.46%) | 576 | -1 | 3 | 0 | 0.52% | 5.35 (-0.01) | 70 (-54.25%) |
| 2025-04-18 | 109.0 (0.93%) | 577 | -26 | 3 | 0 | 0.52% | 5.36 (-0.24) | 153 (-73.62%) |
| 2025-04-11 | 108.0 (-10.74%) | 603 | -127 | 3 | 2 | 0.5% | 5.6 (-1.18) | 580 (442.06%) |
| 2025-04-02 | 121.0 (-3.97%) | 730 | 8 | 1 | 1 | 0.14% | 6.78 (0.08) | 107 (-30.07%) |
| 2025-03-28 | 126.0 (-1.18%) | 722 | 4 | 0 | 0 | 0.0% | 6.7 (0.03) | 153 (17.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 127.5 (-3.04%) | 718 | -18 | 0 | 0 | 0.0% | 6.67 (-0.16) | 130 (-85.82%) |
| 2025-03-14 | 131.5 (7.79%) | 736 | 30 | 0 | -1 | 0.0% | 6.83 (0.27) | 917 (664.17%) |
| 2025-03-07 | 122.0 (0.0%) | 706 | -13 | 1 | 0 | 0.14% | 6.56 (-0.12) | 120 (100.0%) |
| 2025-02-27 | 122.0 (-4.31%) | 719 | -3 | 1 | 1 | 0.14% | 6.68 (-0.02) | 60 (-22.08%) |
| 2025-02-21 | 127.5 (-1.54%) | 722 | 5 | 0 | 0 | 0.0% | 6.7 (0.04) | 77 (-40.31%) |
| 2025-02-14 | 129.5 (-1.89%) | 717 | -19 | 0 | 0 | 0.0% | 6.66 (-0.17) | 129 (-31.75%) |
| 2025-02-07 | 132.0 (5.18%) | 736 | 26 | 0 | 0 | 0.0% | 6.83 (0.24) | 189 (26.0%) |
| 2025-01-22 | 125.5 (6.36%) | 710 | 31 | 0 | -1 | 0.0% | 6.59 (0.28) | 150 (82.41%) |
| 2025-01-17 | 118.0 (1.72%) | 679 | -1 | 1 | 0 | 0.15% | 6.31 (0.0) | 82 (-45.4%) |
| 2025-01-10 | 116.0 (-4.53%) | 680 | -2 | 1 | 1 | 0.15% | 6.31 (-0.02) | 150 (225.87%) |
| 2025-01-03 | 121.5 (-2.02%) | 682 | -3 | 0 | 0 | 0.0% | 6.33 (-0.03) | 46 (31.3%) |
| 2024-12-31 | 124.0 (-1.59%) | 685 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 35 (-85.33%) |
| 2024-12-27 | 126.0 (8.15%) | 685 | 1 | 0 | 0 | 0.0% | 6.36 (0.01) | 239 (91.41%) |
| 2024-12-20 | 116.5 (-1.69%) | 684 | -239 | 0 | 0 | 0.0% | 6.35 (-2.22) | 125 (-48.91%) |
| 2024-12-13 | 118.5 (-2.07%) | 923 | -53 | 0 | 0 | 0.0% | 8.57 (-0.49) | 245 (9.67%) |
| 2024-12-06 | 121.0 (-1.22%) | 976 | 1 | 0 | -1 | 0.0% | 9.06 (0.01) | 223 (-34.13%) |
| 2024-11-29 | 122.5 (-2.39%) | 975 | -2 | 1 | -3 | 0.1% | 9.05 (-0.02) | 339 (19.9%) |
| 2024-11-22 | 125.5 (-3.46%) | 977 | -9 | 4 | -1 | 0.41% | 9.07 (-0.09) | 283 (-55.45%) |
| 2024-11-15 | 130.0 (-6.81%) | 986 | -28 | 5 | 4 | 0.51% | 9.16 (-0.26) | 635 (287.5%) |
| 2024-11-08 | 139.5 (0.72%) | 1014 | -24 | 1 | 0 | 0.1% | 9.42 (-0.22) | 164 (20.26%) |
| 2024-11-01 | 138.5 (-1.07%) | 1038 | -9 | 1 | 0 | 0.1% | 9.64 (-0.08) | 136 (-53.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 140.0 (-0.36%) | 1047 | 26 | 1 | -1 | 0.1% | 9.72 (0.24) | 291 (-36.6%) |
| 2024-10-18 | 140.5 (-0.35%) | 1021 | 12 | 2 | -1 | 0.2% | 9.48 (0.11) | 459 (0.8%) |
| 2024-10-11 | 141.0 (-5.37%) | 1009 | -14 | 3 | -1 | 0.3% | 9.37 (-0.13) | 456 (29.67%) |
| 2024-10-04 | 149.0 (-4.18%) | 1023 | -41 | 4 | 0 | 0.39% | 9.5 (-0.38) | 351 (-48.92%) |
| 2024-09-27 | 155.5 (-3.72%) | 1064 | -35 | 4 | 0 | 0.38% | 9.88 (-0.33) | 688 (-47.55%) |
| 2024-09-20 | 161.5 (-4.72%) | 1099 | -3 | 4 | -3 | 0.36% | 10.21 (-0.02) | 1313 (-53.17%) |
| 2024-09-13 | 169.5 (20.64%) | 1102 | 36 | 7 | 5 | 0.64% | 10.23 (0.33) | 2804 (490.54%) |
| 2024-09-06 | 140.5 (-3.44%) | 1066 | 59 | 2 | 0 | 0.19% | 9.9 (0.55) | 474 (-43.83%) |
| 2024-08-30 | 145.5 (5.82%) | 1007 | 83 | 2 | -2 | 0.2% | 9.35 (0.77) | 845 (124.77%) |
| 2024-08-23 | 137.5 (-3.51%) | 924 | 27 | 4 | 1 | 0.43% | 8.58 (0.25) | 376 (-59.69%) |
| 2024-08-16 | 142.5 (-7.17%) | 897 | 15 | 3 | 2 | 0.33% | 8.33 (0.14) | 933 (14.06%) |
| 2024-08-09 | 153.5 (0.66%) | 882 | -40 | 1 | -4 | 0.11% | 8.19 (-1.23) | 818 (45.88%) |
| 2024-08-02 | 152.5 (-0.33%) | 922 | -25 | 5 | 2 | 0.54% | 9.42 (-0.25) | 560 (75.85%) |
| 2024-07-26 | 153.0 (-3.77%) | 947 | 21 | 3 | 1 | 0.32% | 9.67 (0.21) | 318 (-78.21%) |
| 2024-07-19 | 159.0 (-2.75%) | 926 | -93 | 2 | 0 | 0.22% | 9.46 (-0.95) | 1463 (-12.96%) |
| 2024-07-12 | 163.5 (-4.94%) | 1019 | 3 | 2 | 2 | 0.2% | 10.41 (0.03) | 1681 (3.09%) |
| 2024-07-05 | 172.0 (-1.71%) | 1016 | -60 | 0 | -4 | 0.0% | 10.38 (-0.61) | 1630 (-24.34%) |
| 2024-06-28 | 175.0 (15.89%) | 1076 | 26 | 4 | 3 | 0.37% | 10.99 (0.26) | 2155 (48.69%) |
| 2024-06-21 | 151.0 (11.03%) | 1050 | 30 | 1 | 1 | 0.1% | 10.73 (0.31) | 1449 (149.65%) |
| 2024-06-14 | 136.0 (-2.86%) | 1020 | -6 | 0 | 0 | 0.0% | 10.42 (-0.06) | 580 (-36.53%) |
| 2024-06-07 | 140.0 (8.11%) | 1026 | 37 | 0 | 0 | 0.0% | 10.48 (0.38) | 914 (167.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 129.5 (0.0%) | 989 | 29 | 0 | 0 | 0.0% | 10.1 (0.29) | 342 (-15.47%) |
| 2024-05-24 | 129.5 (4.44%) | 960 | 54 | 0 | 0 | 0.0% | 9.81 (0.56) | 404 (58.39%) |
| 2024-05-17 | 124.0 (-1.59%) | 906 | 10 | 0 | 0 | 0.0% | 9.25 (0.1) | 255 (-56.81%) |
| 2024-05-10 | 126.0 (-3.82%) | 896 | 1 | 0 | -3 | 0.0% | 9.15 (0.01) | 591 (68.38%) |
| 2024-05-03 | 131.0 (-1.5%) | 895 | -12 | 3 | -1 | 0.34% | 9.14 (-0.12) | 351 (-87.68%) |
| 2024-04-26 | 133.0 (-3.27%) | 907 | 14 | 4 | -1 | 0.44% | 9.26 (0.14) | 2852 (59.77%) |
| 2024-04-19 | 137.5 (3.38%) | 893 | 58 | 5 | -6 | 0.56% | 9.12 (0.59) | 1785 (19.61%) |
| 2024-04-12 | 133.0 (15.65%) | 835 | 191 | 11 | 11 | 1.32% | 8.53 (1.95) | 1492 (755.37%) |
| 2024-04-03 | 115.0 (3.6%) | 644 | 83 | 0 | 0 | 0.0% | 6.58 (0.85) | 174 (-40.98%) |
| 2024-03-29 | 111.0 (0.0%) | 561 | -27 | 0 | 0 | 0.0% | 5.73 (-0.28) | 295 (46.03%) |
| 2024-03-22 | 111.0 (-0.89%) | 588 | -5 | 0 | 0 | 0.0% | 6.01 (-0.05) | 202 (-9.51%) |
| 2024-03-15 | 112.0 (0.9%) | 593 | -11 | 0 | 0 | 0.0% | 6.06 (-0.11) | 223 (-24.33%) |
| 2024-03-08 | 111.0 (-7.5%) | 604 | 0 | 0 | 0 | 0.0% | 6.17 (0.0) | 295 (95.1%) |
| 2024-03-01 | 120.0 (2.13%) | 604 | -13 | 0 | 0 | 0.0% | 6.17 (-0.13) | 151 (-25.1%) |
| 2024-02-23 | 117.5 (-2.89%) | 617 | -20 | 0 | 0 | 0.0% | 6.3 (-0.21) | 202 (39.74%) |
| 2024-02-16 | 121.0 (0.83%) | 637 | 2 | 0 | 0 | 0.0% | 6.51 (0.02) | 144 (163.72%) |
| 2024-02-05 | 120.0 (3.0%) | 635 | -12 | 0 | 0 | 0.0% | 6.49 (-0.12) | 54 (-75.07%) |
| 2024-02-02 | 116.5 (-2.1%) | 647 | -6 | 0 | 0 | 0.0% | 6.61 (-0.06) | 220 (-10.76%) |
| 2024-01-26 | 119.0 (6.25%) | 653 | -5 | 0 | -3 | 0.0% | 6.67 (-0.05) | 246 (36.92%) |
| 2024-01-19 | 112.0 (-2.61%) | 658 | -8 | 3 | -1 | 0.46% | 6.72 (-0.08) | 180 (-60.36%) |
| 2024-01-12 | 115.0 (-4.17%) | 666 | -29 | 4 | 1 | 0.6% | 6.8 (-0.3) | 454 (0.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 120.0 (-4.76%) | 695 | -50 | 3 | 3 | 0.43% | 7.1 (-0.51) | 453 (72.66%) |
| 2023-12-29 | 126.0 (0.0%) | 745 | 27 | 0 | 0 | 0.0% | 7.61 (0.28) | 262 (29.29%) |
| 2023-12-22 | 126.0 (-0.4%) | 718 | -2 | 0 | 0 | 0.0% | 7.33 (-0.02) | 203 (-41.91%) |
| 2023-12-15 | 126.5 (-3.07%) | 720 | 17 | 0 | 0 | 0.0% | 7.35 (0.17) | 349 (52.06%) |
| 2023-12-08 | 130.5 (-2.97%) | 703 | 3 | 0 | 0 | 0.0% | 7.18 (0.03) | 229 (-69.65%) |
| 2023-12-01 | 134.5 (5.08%) | 700 | 50 | 0 | 0 | 0.0% | 7.15 (0.51) | 757 (99.54%) |
| 2023-11-24 | 128.0 (-0.78%) | 650 | -19 | 0 | -1 | 0.0% | 6.64 (-0.19) | 379 (-27.32%) |
| 2023-11-17 | 129.0 (-0.39%) | 669 | 33 | 1 | -31 | 0.15% | 6.83 (-0.62) | 522 (129.85%) |
| 2023-11-10 | 129.5 (0.0%) | 636 | -4 | 32 | 24 | 5.03% | 7.45 (-0.04) | 227 (-31.2%) |
| 2023-11-03 | 129.5 (0.39%) | 640 | 2 | 8 | 3 | 1.25% | 7.49 (0.02) | 330 (9.96%) |
| 2023-10-27 | 129.0 (-3.01%) | 638 | 0 | 5 | 1 | 0.78% | 7.47 (0.0) | 300 (-16.06%) |
| 2023-10-20 | 133.0 (-4.66%) | 638 | -32 | 4 | 4 | 0.63% | 7.47 (-0.38) | 357 (-30.09%) |
| 2023-10-13 | 139.5 (-1.76%) | 670 | 46 | 0 | -3 | 0.0% | 7.85 (0.54) | 511 (25.46%) |
| 2023-10-06 | 142.0 (-0.7%) | 624 | -3 | 3 | -1 | 0.48% | 7.31 (-0.03) | 408 (-60.59%) |
| 2023-09-28 | 143.0 (10.0%) | 627 | 11 | 4 | 1 | 0.64% | 7.34 (0.13) | 1035 (337.13%) |
| 2023-09-22 | 130.0 (-4.41%) | 616 | -22 | 3 | -2 | 0.49% | 7.21 (-0.26) | 236 (-53.13%) |
| 2023-09-15 | 136.0 (3.82%) | 638 | -17 | 5 | 0 | 0.78% | 7.47 (-0.2) | 505 (280.17%) |
| 2023-09-08 | 131.0 (-0.38%) | 655 | -10 | 5 | -1 | 0.76% | 7.67 (-0.12) | 132 (-60.58%) |
| 2023-09-01 | 131.5 (1.15%) | 665 | -2 | 6 | 1 | 0.9% | 7.79 (-0.02) | 337 (-2.3%) |
| 2023-08-25 | 130.0 (-0.76%) | 667 | -12 | 5 | 0 | 0.75% | 7.81 (-0.14) | 345 (-42.24%) |
| 2023-08-18 | 131.0 (0.0%) | 679 | -40 | 5 | 0 | 0.74% | 7.95 (-0.47) | 597 (-38.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 131.0 (-1.87%) | 719 | -9 | 5 | 3 | 0.7% | 8.42 (-0.1) | 966 (47.23%) |
| 2023-08-04 | 133.5 (-4.98%) | 728 | -118 | 2 | -6 | 0.27% | 8.52 (-1.39) | 656 (-31.74%) |
| 2023-07-28 | 140.5 (-6.02%) | 846 | -48 | 8 | -19 | 0.95% | 9.91 (-0.56) | 961 (-64.68%) |
| 2023-07-21 | 149.5 (4.91%) | 894 | 49 | 27 | 22 | 3.02% | 10.47 (0.58) | 2722 (66.11%) |
| 2023-07-14 | 142.5 (-11.21%) | 845 | -84 | 5 | -7 | 0.59% | 9.89 (-0.99) | 1638 (80.15%) |
| 2023-07-07 | 160.5 (-2.13%) | 929 | -49 | 12 | 9 | 1.29% | 10.88 (-0.57) | 909 (-21.3%) |
| 2023-06-30 | 164.0 (1.86%) | 978 | 20 | 3 | -6 | 0.31% | 11.45 (0.23) | 1155 (242.24%) |
| 2023-06-21 | 161.0 (-1.83%) | 958 | 2 | 9 | -2 | 0.94% | 11.22 (0.03) | 337 (-68.64%) |
| 2023-06-16 | 164.0 (-1.8%) | 956 | -76 | 11 | -7 | 1.15% | 11.19 (-0.89) | 1077 (-55.66%) |
| 2023-06-09 | 167.0 (1.83%) | 1032 | 74 | 18 | 1 | 1.74% | 12.08 (0.86) | 2429 (19.62%) |
| 2023-06-02 | 164.0 (1.55%) | 958 | -3 | 17 | -28 | 1.77% | 11.22 (-0.03) | 2030 (-58.49%) |
| 2023-05-26 | 161.5 (-0.31%) | 961 | 62 | 45 | 0 | 4.68% | 11.25 (0.72) | 4892 (47.22%) |
| 2023-05-19 | 162.0 (-4.42%) | 899 | -4 | 45 | -11 | 5.01% | 10.53 (-0.04) | 3323 (-50.09%) |
| 2023-05-12 | 169.5 (-8.38%) | 903 | 52 | 56 | -27 | 6.2% | 10.57 (0.61) | 6658 (-29.7%) |
| 2023-05-05 | 185.0 (15.26%) | 851 | 186 | 83 | 56 | 9.75% | 9.96 (2.17) | 9471 (157.52%) |
| 2023-04-28 | 160.5 (1.26%) | 665 | 5 | 27 | 1 | 4.06% | 7.79 (0.06) | 3678 (-72.14%) |
| 2023-04-21 | 158.5 (9.31%) | 660 | 36 | 26 | 19 | 3.94% | 7.73 (0.42) | 13204 (167.27%) |
| 2023-04-14 | 145.0 (10.27%) | 624 | 179 | 7 | 6 | 1.12% | 7.31 (2.1) | 4940 (2122.32%) |
| 2023-04-07 | 131.5 (1.54%) | 445 | 7 | 1 | 0 | 0.22% | 5.21 (0.08) | 222 (-77.7%) |
| 2023-03-31 | 129.5 (1.17%) | 438 | -34 | 1 | 1 | 0.23% | 5.13 (-0.4) | 996 (1.23%) |
| 2023-03-24 | 128.0 (-3.03%) | 472 | -15 | 0 | -14 | 0.0% | 5.53 (-0.17) | 984 (-51.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 132.0 (-4.0%) | 487 | -80 | 14 | -15 | 2.87% | 5.7 (-0.94) | 2042 (-47.53%) |
| 2023-03-10 | 137.5 (-3.17%) | 567 | -48 | 29 | -3 | 5.11% | 6.64 (-0.56) | 3892 (96.3%) |
| 2023-03-03 | 142.0 (-0.35%) | 615 | -101 | 32 | -17 | 5.2% | 7.2 (-1.18) | 1982 (-72.51%) |
| 2023-02-24 | 142.5 (7.95%) | 716 | 89 | 49 | -57 | 6.84% | 8.38 (1.04) | 7214 (271.78%) |
| 2023-02-17 | 132.0 (0.76%) | 627 | -125 | 106 | -6 | 16.91% | 7.34 (-1.47) | 1940 (0.86%) |
| 2023-02-10 | 131.0 (3.97%) | 752 | -17 | 112 | 35 | 14.89% | 8.81 (-0.19) | 1923 (-78.3%) |
| 2023-02-03 | 126.0 (15.6%) | 769 | 389 | 77 | 45 | 10.01% | 9.0 (4.55) | 8864 (273.04%) |
| 2023-01-17 | 109.0 (20.71%) | 380 | 138 | 32 | 30 | 8.42% | 4.45 (1.62) | 2376 (52.91%) |
| 2023-01-13 | 90.3 (10.12%) | 242 | 74 | 2 | 2 | 0.83% | 2.83 (0.86) | 1553 (1881.79%) |
| 2023-01-06 | 82.0 (0.99%) | 168 | 4 | 0 | 0 | 0.0% | 1.97 (0.05) | 78 (-18.53%) |
| 2022-12-30 | 81.2 (0.87%) | 164 | -2 | 0 | 0 | 0.0% | 1.92 (-0.02) | 96 (-34.97%) |
| 2022-12-23 | 80.5 (-1.47%) | 166 | 5 | 0 | 0 | 0.0% | 1.94 (0.05) | 148 (-54.47%) |
| 2022-12-16 | 81.7 (-2.51%) | 161 | -27 | 0 | 0 | 0.0% | 1.89 (-0.31) | 325 (-40.92%) |
| 2022-12-09 | 83.8 (0.96%) | 188 | 27 | 0 | 0 | 0.0% | 2.2 (0.31) | 550 (289.03%) |