| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.69, 2854 (0.0) | 7.25, 4203 (-0.11) | 1.0, 4 (+0.01) | 0.39, 1 (0.0) | 3.97, 3 (+1.47) | 79.64, 4 (-2.11) | 4380 | 1787張 | 12.5 | 13.15 | 14.0 | 12.25 |
| 2026-05-22 | 0.69, 2849 (0.0) | 7.36, 4241 (+0.22) | 0.99, 4 (-0.19) | 0.39, 1 (0.0) | 2.5, 2 (0.0) | 81.75, 5 (-0.24) | 4401 | 702張 | 14.6 | 21.0 | 22.2 | 14.6 |
| 2026-05-15 | 0.69, 2847 (0.0) | 7.14, 4231 (+0.73) | 1.18, 5 (-0.04) | 0.39, 1 (-0.87) | 2.5, 2 (0.0) | 81.99, 5 (0.0) | 4384 | 3068張 | 21.25 | 21.15 | 27.65 | 21.15 |
| 2026-05-08 | 0.69, 2830 (0.0) | 6.41, 4020 (+0.42) | 1.22, 5 (-0.62) | 1.26, 3 (+0.38) | 2.5, 2 (-1.01) | 81.99, 5 (0.0) | 4172 | 1823張 | 19.25 | 21.6 | 21.6 | 17.2 |
| 2026-04-30 | 0.69, 2837 (0.0) | 5.99, 3993 (+0.19) | 1.84, 7 (-0.23) | 0.88, 2 (0.0) | 3.51, 3 (-0.28) | 81.99, 5 (0.0) | 4133 | 367張 | 21.6 | 22.8 | 22.9 | 21.4 |
| 2026-04-24 | 0.69, 2841 (0.0) | 5.8, 3973 (+0.18) | 2.07, 8 (+0.68) | 0.88, 2 (-0.34) | 3.79, 3 (+1.29) | 81.99, 5 (-1.93) | 4108 | 1395張 | 22.9 | 23.0 | 27.3 | 22.1 |
| 2026-04-17 | 0.69, 2839 (0.0) | 5.62, 3935 (+0.35) | 1.39, 5 (0.0) | 1.22, 3 (-0.62) | 2.5, 2 (0.0) | 83.92, 6 (-0.18) | 4065 | 802張 | 22.45 | 24.5 | 24.5 | 21.95 |
| 2026-04-10 | 0.69, 2850 (0.0) | 5.27, 3893 (+0.07) | 1.39, 5 (-0.16) | 1.84, 4 (+0.29) | 2.5, 2 (0.0) | 84.1, 6 (-0.15) | 4013 | 422張 | 24.5 | 25.6 | 26.95 | 24.2 |
| 2026-04-02 | 0.69, 2843 (0.0) | 5.2, 3867 (+0.59) | 1.55, 6 (+0.18) | 1.55, 3 (+0.21) | 2.5, 2 (-0.71) | 84.25, 6 (-0.28) | 3987 | 595張 | 25.5 | 27.8 | 27.8 | 24.5 |
| 2026-03-27 | 0.69, 2838 (0.0) | 4.61, 3760 (+0.11) | 1.37, 5 (-0.15) | 1.34, 3 (0.0) | 3.21, 3 (+0.01) | 84.53, 6 (-0.71) | 3878 | 1099張 | 28.85 | 27.35 | 29.5 | 24.25 |
| 2026-03-20 | 0.69, 2837 (0.0) | 4.5, 3737 (+0.24) | 1.52, 6 (+0.23) | 1.34, 3 (0.0) | 3.2, 3 (0.0) | 85.24, 6 (-0.72) | 3845 | 674張 | 27.3 | 30.5 | 30.5 | 27.3 |
| 2026-03-13 | 0.69, 2840 (0.0) | 4.26, 3704 (+0.01) | 1.29, 5 (0.0) | 1.34, 3 (0.0) | 3.2, 3 (-0.03) | 85.96, 6 (-0.2) | 3805 | 336張 | 30.15 | 33.0 | 33.3 | 30.05 |
| 2026-03-06 | 0.69, 2839 (0.0) | 4.25, 3693 (+0.05) | 1.29, 5 (0.0) | 1.34, 3 (-0.17) | 3.23, 3 (-0.01) | 86.16, 6 (0.0) | 3790 | 173張 | 33.35 | 33.6 | 35.9 | 32.0 |
| 2026-02-26 | 0.69, 2835 (0.0) | 4.2, 3685 (-0.03) | 1.29, 5 (0.0) | 1.51, 3 (0.0) | 3.24, 3 (0.0) | 86.16, 6 (0.0) | 3783 | 113張 | 32.8 | 33.2 | 34.0 | 32.65 |
| 2026-02-13 | 0.69, 2849 (0.0) | 4.23, 3701 (+0.16) | 1.29, 5 (0.0) | 1.51, 3 (+0.4) | 3.24, 3 (-1.72) | 86.16, 6 (+1.0) | 3798 | 323張 | 32.9 | 35.55 | 35.6 | 32.0 |
| 2026-02-06 | 0.69, 2865 (-0.02) | 4.07, 3689 (-0.12) | 1.29, 5 (-0.02) | 1.11, 2 (-0.01) | 4.96, 5 (+0.96) | 85.16, 6 (-0.86) | 3783 | 161張 | 36.6 | 37.95 | 39.35 | 36.4 |
| 2026-01-30 | 0.71, 2858 (0.0) | 4.19, 3711 (-0.06) | 1.31, 5 (+0.17) | 1.12, 2 (-0.4) | 4.0, 4 (-0.03) | 86.02, 6 (0.0) | 3801 | 797張 | 39.5 | 35.7 | 43.75 | 35.5 |
| 2026-01-23 | 0.71, 2857 (0.0) | 4.25, 3722 (+0.02) | 1.14, 5 (-0.27) | 1.52, 3 (-0.43) | 4.03, 4 (+0.73) | 86.02, 6 (-0.09) | 3808 | 211張 | 35.6 | 37.25 | 37.35 | 34.05 |
| 2026-01-16 | 0.71, 2861 (0.0) | 4.23, 3729 (+0.16) | 1.41, 6 (+0.27) | 1.95, 4 (+0.41) | 3.3, 3 (-0.77) | 86.11, 6 (0.0) | 3816 | 502張 | 37.25 | 31.8 | 38.8 | 31.5 |
| 2026-01-09 | 0.71, 2859 (0.0) | 4.07, 3692 (+0.12) | 1.14, 5 (0.0) | 1.54, 3 (-0.15) | 4.07, 4 (0.0) | 86.11, 6 (0.0) | 3781 | 398張 | 31.55 | 36.55 | 36.55 | 30.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.71, 2863 (0.0) | 3.95, 3679 (+0.1) | 1.14, 5 (0.0) | 1.69, 3 (-0.09) | 4.07, 4 (0.0) | 86.11, 6 (+0.15) | 3761 | 48張 | 36.65 | 35.4 | 37.6 | 35.2 |
| 2025-12-26 | 0.71, 2872 (0.0) | 3.85, 3685 (-0.01) | 1.14, 5 (0.0) | 1.78, 3 (-0.02) | 4.07, 4 (-0.08) | 85.96, 6 (0.0) | 3769 | 233張 | 37.0 | 40.1 | 40.3 | 36.5 |
| 2025-12-19 | 0.71, 2869 (0.0) | 3.86, 3678 (+0.32) | 1.14, 5 (0.0) | 1.8, 3 (-0.09) | 4.15, 4 (-0.56) | 85.96, 6 (0.0) | 3760 | 1124張 | 39.0 | 42.95 | 43.95 | 37.0 |
| 2025-12-12 | 0.71, 2855 (0.0) | 3.54, 3541 (+0.36) | 1.14, 5 (0.0) | 1.89, 4 (0.0) | 4.71, 4 (-0.37) | 85.96, 6 (-0.21) | 3617 | 954張 | 44.2 | 32.15 | 45.9 | 32.1 |
| 2025-12-05 | 0.71, 2861 (-0.01) | 3.18, 3442 (-0.06) | 1.14, 5 (-0.01) | 1.89, 4 (-0.03) | 5.08, 4 (-0.06) | 86.17, 6 (+0.15) | 3513 | 37張 | 32.2 | 32.8 | 32.8 | 30.55 |
| 2025-11-28 | 0.72, 2864 (0.0) | 3.24, 3451 (+0.03) | 1.15, 5 (-0.01) | 1.92, 4 (+0.09) | 5.14, 4 (-0.09) | 86.02, 6 (-0.23) | 3522 | 179張 | 32.9 | 35.3 | 36.5 | 31.7 |
| 2025-11-21 | 0.72, 2861 (0.0) | 3.21, 3448 (+0.03) | 1.16, 5 (-0.28) | 1.83, 4 (+0.96) | 5.23, 4 (-0.14) | 86.25, 6 (-0.33) | 3515 | 138張 | 35.6 | 41.95 | 41.95 | 35.2 |
| 2025-11-14 | 0.72, 2864 (0.0) | 3.18, 3450 (+0.11) | 1.44, 6 (0.0) | 0.87, 2 (0.0) | 5.37, 4 (+2.72) | 86.58, 7 (-2.8) | 3522 | 252張 | 39.8 | 40.1 | 42.7 | 35.1 |
| 2025-11-07 | 0.72, 2867 (-0.01) | 3.07, 3435 (-0.02) | 1.44, 6 (-0.01) | 0.87, 2 (-0.01) | 2.65, 2 (-0.01) | 89.38, 8 (+0.06) | 3507 | 44張 | 43.1 | 45.0 | 46.5 | 43.1 |
| 2025-10-31 | 0.73, 2880 (0.0) | 3.09, 3453 (+0.02) | 1.45, 6 (0.0) | 0.88, 2 (0.0) | 2.66, 2 (+0.01) | 89.32, 8 (0.0) | 3525 | 66張 | 46.5 | 50.8 | 50.8 | 46.0 |
| 2025-10-23 | 0.73, 2892 (0.0) | 3.07, 3459 (-0.05) | 1.45, 6 (0.0) | 0.88, 2 (-0.08) | 2.65, 2 (-1.72) | 89.32, 8 (+1.81) | 3532 | 45張 | 50.8 | 50.0 | 51.5 | 49.3 |
| 2025-10-17 | 0.73, 2896 (0.0) | 3.12, 3467 (-0.03) | 1.45, 6 (-0.48) | 0.96, 2 (-0.61) | 4.37, 3 (-0.66) | 87.51, 7 (+1.73) | 3538 | 113張 | 50.0 | 48.5 | 55.0 | 48.5 |
| 2025-10-09 | 0.73, 2893 (0.0) | 3.15, 3477 (+0.09) | 1.93, 8 (0.0) | 1.57, 3 (+0.47) | 5.03, 4 (+1.67) | 85.78, 7 (-2.19) | 3551 | 107張 | 50.8 | 50.2 | 51.9 | 48.6 |
| 2025-10-03 | 0.73, 2886 (0.0) | 3.06, 3438 (+0.05) | 1.93, 8 (0.0) | 1.1, 2 (0.0) | 3.36, 3 (+0.01) | 87.97, 5 (0.0) | 3511 | 1228張 | 50.2 | 55.6 | 58.8 | 50.1 |
| 2025-09-26 | 0.73, 2925 (0.0) | 3.01, 3469 (-0.03) | 1.93, 8 (0.0) | 1.1, 2 (0.0) | 3.35, 3 (+0.02) | 87.97, 5 (+0.04) | 3542 | 149張 | 57.6 | 61.7 | 66.1 | 57.6 |
| 2025-09-19 | 0.73, 2925 (0.0) | 3.04, 3476 (+0.04) | 1.93, 8 (0.0) | 1.1, 2 (0.0) | 3.33, 3 (+2.4) | 87.93, 5 (-2.42) | 3549 | 89張 | 61.4 | 60.1 | 67.1 | 60.1 |
| 2025-09-12 | 0.73, 2914 (0.0) | 3.0, 3457 (-0.03) | 1.93, 8 (0.0) | 1.1, 2 (0.0) | 0.93, 1 (+0.01) | 90.35, 6 (0.0) | 3530 | 72張 | 62.4 | 64.0 | 65.0 | 59.5 |
| 2025-09-05 | 0.73, 2909 (0.0) | 3.03, 3459 (-0.01) | 1.93, 8 (0.0) | 1.1, 2 (+0.08) | 0.92, 1 (+0.01) | 90.35, 6 (-0.04) | 3531 | 83張 | 64.0 | 71.9 | 71.9 | 63.2 |
| 2025-08-29 | 0.73, 2919 (0.0) | 3.04, 3474 (0.0) | 1.93, 8 (0.0) | 1.02, 2 (0.0) | 0.91, 1 (+0.01) | 90.39, 6 (0.0) | 3547 | 159張 | 71.9 | 71.3 | 73.7 | 67.0 |
| 2025-08-22 | 0.73, 2919 (-0.01) | 3.04, 3474 (-0.01) | 1.93, 8 (0.0) | 1.02, 2 (0.0) | 0.9, 1 (-0.02) | 90.39, 6 (+0.02) | 3548 | 295張 | 71.3 | 77.8 | 83.0 | 71.3 |
| 2025-08-15 | 0.74, 2935 (0.0) | 3.05, 3506 (+0.01) | 1.93, 8 (0.0) | 1.02, 2 (0.0) | 0.92, 1 (-0.01) | 90.37, 6 (0.0) | 3576 | 338張 | 76.0 | 58.8 | 77.0 | 58.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.74, 2912 (0.0) | 3.04, 3482 (-0.0) | 1.93, 8 (0.0) | 1.02, 2 (0.0) | 0.93, 1 (0.0) | 90.37, 6 (0.0) | 3551 | 77張 | 60.5 | 63.4 | 63.4 | 59.2 |
| 2025-08-01 | 0.74, 2915 (0.0) | 3.04, 3476 (-0.05) | 1.93, 8 (0.0) | 1.02, 2 (0.0) | 0.93, 1 (+0.02) | 90.37, 6 (0.0) | 3545 | 186張 | 63.4 | 61.2 | 63.4 | 55.8 |
| 2025-07-25 | 0.74, 2927 (0.0) | 3.09, 3498 (+0.07) | 1.93, 8 (0.0) | 1.02, 2 (0.0) | 0.91, 1 (+0.01) | 90.37, 6 (0.0) | 3566 | 108張 | 62.0 | 69.2 | 69.2 | 60.0 |
| 2025-07-18 | 0.74, 2924 (0.0) | 3.02, 3477 (-0.06) | 1.93, 8 (0.0) | 1.02, 2 (0.0) | 0.9, 1 (+0.03) | 90.37, 6 (0.0) | 3548 | 156張 | 69.2 | 66.6 | 71.2 | 63.1 |
| 2025-07-11 | 0.74, 2919 (0.0) | 3.08, 3481 (+0.14) | 1.93, 8 (0.0) | 1.02, 2 (-0.06) | 0.87, 1 (-0.12) | 90.37, 6 (-0.12) | 3550 | 528張 | 67.7 | 80.7 | 81.4 | 65.5 |
| 2025-07-04 | 0.74, 2917 (0.0) | 2.94, 3453 (+0.02) | 1.93, 8 (-0.01) | 1.08, 2 (-0.07) | 0.99, 1 (+0.02) | 90.49, 6 (+0.03) | 3519 | 347張 | 80.7 | 85.0 | 90.2 | 80.6 |
| 2025-06-27 | 0.74, 2932 (0.0) | 2.92, 3459 (+0.15) | 1.94, 8 (0.0) | 1.15, 2 (+0.1) | 0.97, 1 (-0.03) | 90.46, 6 (-0.19) | 3523 | 872張 | 86.0 | 92.0 | 99.3 | 86.0 |
| 2025-06-20 | 0.74, 2917 (0.0) | 2.77, 3422 (0.0) | 1.94, 8 (0.0) | 1.05, 2 (-0.09) | 1.0, 1 (-0.01) | 90.65, 6 (-0.01) | 3488 | 400張 | 90.3 | 82.6 | 96.0 | 82.6 |
| 2025-06-13 | 0.74, 2918 (0.0) | 2.77, 3411 (+0.02) | 1.94, 8 (+0.01) | 1.14, 2 (-0.01) | 1.01, 1 (0.0) | 90.66, 6 (+0.03) | 3474 | 145張 | 82.6 | 83.1 | 88.4 | 80.0 |
| 2025-06-06 | 0.74, 2921 (0.0) | 2.75, 3417 (+0.03) | 1.93, 8 (0.0) | 1.15, 2 (0.0) | 1.01, 1 (+0.04) | 90.63, 6 (-0.01) | 3480 | 373張 | 82.8 | 92.7 | 94.5 | 77.0 |
| 2025-05-29 | 0.74, 2940 (0.0) | 2.72, 3440 (-0.02) | 1.93, 8 (0.0) | 1.15, 2 (+0.03) | 0.97, 1 (0.0) | 90.64, 6 (-0.07) | 3509 | 230張 | 92.7 | 99.7 | 103.0 | 91.0 |
| 2025-05-23 | 0.74, 2948 (-0.01) | 2.74, 3455 (+0.17) | 1.93, 8 (-0.01) | 1.12, 2 (+0.08) | 0.97, 1 (-0.06) | 90.71, 6 (-0.11) | 3525 | 740張 | 99.7 | 99.0 | 111.0 | 96.5 |
| 2025-05-16 | 0.75, 2948 (-0.01) | 2.57, 3409 (-0.04) | 1.94, 8 (-0.09) | 1.04, 2 (+0.43) | 1.03, 1 (-0.04) | 90.82, 6 (-0.12) | 3480 | 439張 | 96.4 | 102.0 | 104.0 | 88.5 |
| 2025-05-09 | 0.76, 2961 (0.0) | 2.61, 3415 (+0.23) | 2.03, 8 (+0.05) | 0.61, 1 (0.0) | 1.07, 1 (-0.17) | 90.94, 6 (-0.24) | 3485 | 1285張 | 101.0 | 93.7 | 104.5 | 86.0 |
| 2025-05-02 | 0.76, 2961 (-0.01) | 2.38, 3370 (0.0) | 1.98, 8 (-0.03) | 0.61, 1 (0.0) | 1.24, 1 (-0.01) | 91.18, 6 (-0.04) | 3438 | 693張 | 89.7 | 73.5 | 89.7 | 66.5 |
| 2025-04-25 | 0.77, 2974 (-0.01) | 2.38, 3387 (+0.02) | 2.01, 8 (+0.32) | 0.61, 1 (-0.42) | 1.25, 1 (-0.02) | 91.22, 6 (-0.07) | 3455 | 562張 | 73.8 | 62.0 | 79.3 | 62.0 |
| 2025-04-18 | 0.78, 2987 (0.0) | 2.36, 3388 (+0.02) | 1.69, 7 (-0.04) | 1.03, 2 (+0.05) | 1.27, 1 (0.0) | 91.29, 6 (0.0) | 3451 | 95張 | 61.8 | 64.8 | 64.8 | 55.2 |
| 2025-04-11 | 0.78, 2980 (0.0) | 2.34, 3368 (+0.18) | 1.73, 7 (-0.13) | 0.98, 2 (-0.05) | 1.27, 1 (-0.01) | 91.29, 6 (-0.01) | 3432 | 325張 | 62.2 | 67.7 | 67.7 | 55.6 |
| 2025-04-02 | 0.78, 2989 (0.0) | 2.16, 3356 (+0.01) | 1.86, 7 (-0.04) | 1.03, 2 (0.0) | 1.28, 1 (0.0) | 91.3, 9 (+0.07) | 3422 | 260張 | 75.2 | 66.4 | 75.2 | 62.1 |
| 2025-03-28 | 0.78, 2991 (0.0) | 2.15, 3350 (+0.11) | 1.9, 7 (-0.26) | 1.03, 2 (0.0) | 1.28, 1 (-0.02) | 91.23, 9 (-0.09) | 3412 | 352張 | 68.9 | 58.0 | 76.4 | 58.0 |
| 2025-03-21 | 0.78, 2988 (-0.01) | 2.04, 3303 (-0.0) | 2.16, 8 (0.0) | 1.03, 2 (0.0) | 1.3, 1 (0.0) | 91.32, 9 (0.0) | 3363 | 36張 | 57.8 | 59.0 | 59.0 | 57.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.79, 3007 (0.0) | 2.04, 3321 (-0.0) | 2.16, 8 (-0.02) | 1.03, 2 (0.0) | 1.3, 1 (0.0) | 91.32, 9 (-0.02) | 3382 | 60張 | 58.8 | 60.1 | 60.2 | 57.8 |
| 2025-03-07 | 0.79, 3009 (0.0) | 2.04, 3327 (+0.01) | 2.18, 8 (0.0) | 1.03, 2 (0.0) | 1.3, 1 (+0.01) | 91.34, 9 (-0.02) | 3389 | 127張 | 59.8 | 57.0 | 60.3 | 56.8 |
| 2025-02-27 | 0.79, 3016 (0.0) | 2.03, 3328 (-0.03) | 2.18, 8 (0.0) | 1.03, 2 (0.0) | 1.29, 1 (-0.01) | 91.36, 9 (+0.03) | 3388 | 65張 | 57.0 | 56.5 | 58.4 | 55.4 |
| 2025-02-21 | 0.79, 3018 (0.0) | 2.06, 3331 (-0.05) | 2.18, 8 (0.0) | 1.03, 2 (0.0) | 1.3, 1 (0.0) | 91.33, 9 (+0.06) | 3391 | 75張 | 56.5 | 59.7 | 59.7 | 56.5 |
| 2025-02-14 | 0.79, 3024 (0.0) | 2.11, 3343 (-0.02) | 2.18, 8 (0.0) | 1.03, 2 (0.0) | 1.3, 1 (0.0) | 91.27, 9 (+0.02) | 3403 | 16張 | 59.5 | 60.1 | 60.1 | 59.5 |
| 2025-02-07 | 0.79, 3028 (0.0) | 2.13, 3350 (0.0) | 2.18, 8 (0.0) | 1.03, 2 (0.0) | 1.3, 1 (0.0) | 91.25, 9 (0.0) | 3409 | 42張 | 60.0 | 60.0 | 60.3 | 59.5 |
| 2025-01-24 | 0.79, 3031 (0.0) | 2.13, 3356 (-0.01) | 2.18, 8 (0.0) | 1.03, 2 (0.0) | 1.3, 1 (0.0) | 91.25, 9 (+0.01) | 3415 | 6張 | 60.0 | 59.9 | 60.1 | 59.9 |
| 2025-01-17 | 0.79, 3033 (0.0) | 2.14, 3361 (+0.02) | 2.18, 8 (0.0) | 1.03, 2 (0.0) | 1.3, 1 (0.0) | 91.24, 9 (+0.01) | 3420 | 16張 | 59.8 | 59.9 | 60.0 | 59.8 |
| 2025-01-10 | 0.79, 3026 (0.0) | 2.12, 3350 (+0.02) | 2.18, 8 (0.0) | 1.03, 2 (0.0) | 1.3, 1 (0.0) | 91.23, 9 (+0.03) | 3409 | 66張 | 59.9 | 61.3 | 61.7 | 59.9 |
| 2025-01-03 | 0.79, 3028 (0.0) | 2.1, 3354 (-0.03) | 2.18, 8 (0.0) | 1.03, 2 (0.0) | 1.3, 1 (0.0) | 91.2, 9 (+0.07) | 3415 | 141張 | 61.4 | 36.0 | 63.6 | 35.3 |
| 2024-12-27 | 0.79, 3028 (0.0) | 2.13, 3359 (0.0) | 2.18, 8 (0.0) | 1.03, 2 (0.0) | 1.3, 1 (0.0) | 91.13, 9 (-0.03) | 3421 | 67張 | 64.2 | 60.4 | 65.0 | 59.1 |
| 2024-12-20 | 0.79, 3035 (-0.01) | 2.13, 3363 (-0.04) | 2.18, 8 (0.0) | 1.03, 2 (0.0) | 1.3, 1 (0.0) | 91.16, 9 (+0.04) | 3425 | 76張 | 58.8 | 65.0 | 65.0 | 55.9 |
| 2024-12-13 | 0.8, 3046 (0.0) | 2.17, 3385 (-0.07) | 2.18, 8 (-0.02) | 1.03, 2 (0.0) | 1.3, 1 (+0.02) | 91.12, 9 (+0.23) | 3448 | 136張 | 65.0 | 71.0 | 71.0 | 64.3 |
| 2024-12-06 | 0.8, 3057 (0.0) | 2.24, 3414 (-0.06) | 2.2, 8 (0.0) | 1.03, 2 (0.0) | 1.28, 1 (+0.01) | 90.89, 9 (+0.02) | 3479 | 253張 | 71.0 | 74.2 | 78.0 | 69.2 |
| 2024-11-29 | 0.8, 3057 (0.0) | 2.3, 3419 (-0.11) | 2.2, 8 (+0.24) | 1.03, 2 (0.0) | 1.27, 1 (+0.03) | 90.87, 9 (+0.2) | 3483 | 376張 | 74.2 | 80.0 | 80.3 | 74.2 |
| 2024-11-22 | 0.8, 3061 (0.0) | 2.41, 3445 (-0.06) | 1.96, 7 (-0.19) | 1.03, 2 (0.0) | 1.24, 1 (+0.03) | 90.67, 9 (+0.08) | 3510 | 174張 | 80.0 | 80.9 | 82.0 | 80.0 |
| 2024-11-15 | 0.8, 3068 (-0.02) | 2.47, 3463 (-0.09) | 2.15, 8 (-0.13) | 1.03, 2 (-0.02) | 1.21, 1 (-0.02) | 90.59, 10 (+0.46) | 3531 | 226張 | 80.9 | 81.0 | 81.2 | 80.4 |
| 2024-11-08 | 0.82, 3069 (0.0) | 2.56, 3475 (0.0) | 2.28, 8 (-0.18) | 1.05, 2 (0.0) | 1.23, 1 (+0.02) | 90.13, 9 (+0.19) | 3544 | 194張 | 80.5 | 78.9 | 80.9 | 78.7 |
| 2024-11-01 | 0.82, 3070 (0.0) | 2.56, 3473 (-0.02) | 2.46, 9 (+0.05) | 1.05, 2 (0.0) | 1.21, 1 (+0.01) | 89.94, 9 (+0.23) | 3545 | 362張 | 78.7 | 80.0 | 80.6 | 71.4 |
| 2024-10-25 | 0.82, 3084 (-0.01) | 2.58, 3501 (-0.1) | 2.41, 9 (+0.1) | 1.05, 2 (0.0) | 1.2, 1 (0.0) | 89.71, 9 (+0.06) | 3578 | 292張 | 80.1 | 80.6 | 83.0 | 79.9 |
| 2024-10-18 | 0.83, 3065 (+0.01) | 2.68, 3504 (-0.13) | 2.31, 8 (+0.34) | 1.05, 2 (-0.56) | 1.2, 1 (-1.41) | 89.65, 9 (+1.8) | 3582 | 670張 | 80.5 | 79.4 | 85.0 | 79.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.82, 3043 (0.0) | 2.81, 3508 (-0.07) | 1.97, 7 (-0.1) | 1.61, 3 (+0.56) | 2.61, 2 (-0.17) | 87.85, 8 (0.0) | 3587 | 1134張 | 79.4 | 68.2 | 81.8 | 67.5 |
| 2024-10-04 | 0.82, 3005 (0.0) | 2.88, 3477 (-0.04) | 2.07, 8 (+0.03) | 1.05, 2 (0.0) | 2.78, 2 (-0.13) | 87.85, 8 (0.0) | 3561 | 389張 | 67.3 | 64.0 | 67.6 | 59.2 |
| 2024-09-27 | 0.82, 3006 (0.0) | 2.92, 3482 (-0.17) | 2.04, 8 (+0.36) | 1.05, 2 (+0.43) | 2.91, 2 (-0.69) | 87.85, 8 (0.0) | 3563 | 686張 | 62.8 | 69.5 | 69.5 | 61.8 |
| 2024-09-20 | 0.82, 3021 (-0.02) | 3.09, 3556 (-0.15) | 1.68, 7 (-0.12) | 0.62, 1 (-0.66) | 3.6, 3 (+1.23) | 87.85, 8 (0.0) | 3637 | 1500張 | 70.3 | 61.0 | 70.4 | 55.6 |
| 2024-09-13 | 0.84, 3024 (0.0) | 3.24, 3570 (-0.11) | 1.8, 7 (-0.01) | 1.28, 2 (-0.41) | 2.37, 2 (+0.42) | 87.85, 8 (0.0) | 3656 | 1472張 | 61.6 | 49.8 | 61.6 | 49.8 |
| 2024-09-06 | 0.84, 3031 (0.0) | 3.35, 3581 (-0.1) | 1.81, 7 (-0.02) | 1.69, 3 (0.0) | 1.95, 2 (+0.27) | 87.85, 8 (0.0) | 3665 | 348張 | 49.9 | 49.9 | 52.5 | 48.5 |
| 2024-08-30 | 0.84, 3031 (-0.01) | 3.45, 3630 (-0.23) | 1.83, 7 (+0.53) | 1.69, 3 (-0.51) | 1.68, 2 (+0.74) | 87.85, 8 (0.0) | 3717 | 1486張 | 48.45 | 36.65 | 50.7 | 36.65 |
| 2024-08-23 | 0.85, 3047 (0.0) | 3.68, 3701 (-0.13) | 1.3, 5 (-0.32) | 2.2, 4 (+0.13) | 0.94, 1 (+0.02) | 87.85, 8 (0.0) | 3798 | 597張 | 35.2 | 28.55 | 35.2 | 28.5 |
| 2024-08-16 | 0.85, 3053 (0.0) | 3.81, 3728 (-0.03) | 1.62, 6 (0.0) | 2.07, 4 (0.0) | 0.92, 1 (+0.02) | 87.85, 8 (0.0) | 3823 | 82張 | 29.0 | 28.6 | 30.6 | 28.0 |
| 2024-08-09 | 0.85, 3056 (0.0) | 3.84, 3737 (+0.04) | 1.62, 6 (-0.01) | 2.07, 4 (0.0) | 0.9, 1 (+0.01) | 87.85, 8 (0.0) | 3831 | 42張 | 28.9 | 29.05 | 29.3 | 27.5 |
| 2024-08-02 | 0.85, 3056 (0.0) | 3.8, 3741 (-0.01) | 1.63, 6 (0.0) | 2.07, 4 (0.0) | 0.89, 1 (0.0) | 87.85, 8 (0.0) | 3838 | 90張 | 30.2 | 29.35 | 30.6 | 28.45 |
| 2024-07-26 | 0.85, 3050 (0.0) | 3.81, 3739 (-0.04) | 1.63, 6 (+0.01) | 2.07, 4 (0.0) | 0.89, 1 (+0.01) | 87.85, 8 (0.0) | 3836 | 58張 | 28.95 | 29.75 | 30.0 | 28.0 |
| 2024-07-19 | 0.85, 3049 (0.0) | 3.85, 3745 (-0.08) | 1.62, 6 (0.0) | 2.07, 4 (0.0) | 0.88, 1 (+0.02) | 87.85, 8 (0.0) | 3840 | 88張 | 29.9 | 31.5 | 31.5 | 29.9 |
| 2024-07-12 | 0.85, 3055 (-0.02) | 3.93, 3765 (+0.01) | 1.62, 6 (0.0) | 2.07, 4 (0.0) | 0.86, 1 (+0.01) | 87.85, 8 (0.0) | 3859 | 239張 | 31.5 | 30.05 | 32.0 | 30.05 |
| 2024-07-05 | 0.87, 3088 (0.0) | 3.92, 3794 (-0.02) | 1.62, 6 (0.0) | 2.07, 4 (0.0) | 0.85, 1 (+0.05) | 87.85, 8 (0.0) | 3887 | 100張 | 30.0 | 30.1 | 31.0 | 29.75 |
| 2024-06-28 | 0.87, 3091 (0.0) | 3.94, 3789 (-0.11) | 1.62, 6 (+0.01) | 2.07, 4 (0.0) | 0.8, 1 (+0.09) | 87.85, 8 (0.0) | 3883 | 228張 | 30.6 | 30.5 | 32.7 | 30.1 |
| 2024-06-21 | 0.87, 3092 (0.0) | 4.05, 3814 (+0.06) | 1.61, 6 (0.0) | 2.07, 4 (0.0) | 0.71, 1 (0.0) | 87.85, 8 (0.0) | 3908 | 120張 | 30.5 | 29.7 | 32.35 | 29.05 |
| 2024-06-14 | 0.87, 3101 (0.0) | 3.99, 3821 (-0.08) | 1.61, 6 (0.0) | 2.07, 4 (+0.41) | 0.71, 1 (-0.41) | 87.85, 8 (0.0) | 3918 | 68張 | 29.7 | 29.85 | 30.6 | 29.65 |
| 2024-06-07 | 0.87, 3102 (0.0) | 4.07, 3836 (-0.05) | 1.61, 6 (-0.02) | 1.66, 3 (+0.01) | 1.12, 1 (+0.01) | 87.85, 8 (0.0) | 3931 | 55張 | 29.85 | 29.65 | 30.45 | 29.5 |
| 2024-05-31 | 0.87, 3103 (-0.01) | 4.12, 3850 (+0.01) | 1.63, 6 (+0.34) | 1.65, 3 (-0.37) | 1.11, 1 (-0.01) | 87.85, 8 (0.0) | 3943 | 306張 | 30.35 | 30.3 | 30.7 | 28.9 |
| 2024-05-24 | 0.88, 3103 (0.0) | 4.11, 3834 (+0.02) | 1.29, 5 (0.0) | 2.02, 4 (0.0) | 1.12, 1 (0.0) | 87.85, 8 (0.0) | 3925 | 207張 | 29.9 | 28.45 | 29.9 | 27.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.88, 3102 (-0.05) | 4.09, 3832 (-0.2) | 1.29, 5 (-0.07) | 2.02, 4 (-0.12) | 1.12, 1 (-0.06) | 87.85, 8 (+0.69) | 3924 | 48張 | 28.45 | 28.3 | 28.8 | 28.0 |
| 2024-05-10 | 0.93, 3103 (0.0) | 4.29, 3838 (+0.01) | 1.36, 5 (0.0) | 2.14, 4 (+0.01) | 1.18, 1 (-0.01) | 87.16, 8 (0.0) | 3930 | 60張 | 28.0 | 28.05 | 28.85 | 27.55 |
| 2024-05-03 | 0.93, 3106 (0.0) | 4.28, 3845 (0.0) | 1.36, 5 (0.0) | 2.13, 4 (0.0) | 1.19, 1 (0.0) | 87.16, 8 (0.0) | 3937 | 41張 | 28.0 | 29.05 | 29.7 | 28.0 |
| 2024-04-26 | 0.93, 3104 (0.0) | 4.28, 3846 (-0.01) | 1.36, 5 (0.0) | 2.13, 4 (0.0) | 1.19, 1 (0.0) | 87.16, 8 (0.0) | 3938 | 55張 | 29.0 | 28.3 | 29.0 | 28.0 |
| 2024-04-19 | 0.93, 3107 (0.0) | 4.29, 3848 (-0.07) | 1.36, 5 (0.0) | 2.13, 4 (0.0) | 1.19, 1 (0.0) | 87.16, 8 (0.0) | 3941 | 56張 | 28.25 | 28.55 | 28.7 | 28.2 |
| 2024-04-12 | 0.93, 3104 (0.0) | 4.36, 3858 (-0.07) | 1.36, 5 (0.0) | 2.13, 4 (+0.01) | 1.19, 1 (0.0) | 87.16, 8 (0.0) | 3949 | 85張 | 28.55 | 29.3 | 29.35 | 28.45 |
| 2024-04-03 | 0.93, 3106 (0.0) | 4.43, 3872 (-0.0) | 1.36, 5 (0.0) | 2.12, 4 (0.0) | 1.19, 1 (0.0) | 87.16, 8 (0.0) | 3962 | 61張 | 29.8 | 30.0 | 30.35 | 29.55 |
| 2024-03-29 | 0.93, 3108 (-0.01) | 4.43, 3875 (+0.03) | 1.36, 5 (0.0) | 2.12, 4 (0.0) | 1.19, 1 (+0.06) | 87.16, 8 (0.0) | 3966 | 139張 | 30.0 | 29.25 | 31.5 | 28.85 |
| 2024-03-22 | 0.94, 3117 (0.0) | 4.4, 3878 (-0.02) | 1.36, 5 (-0.37) | 2.12, 4 (+0.39) | 1.13, 1 (0.0) | 87.16, 8 (0.0) | 3972 | 74張 | 29.75 | 29.5 | 29.75 | 28.85 |
| 2024-03-15 | 0.94, 3120 (+0.01) | 4.42, 3881 (+0.04) | 1.73, 6 (+0.01) | 1.73, 3 (0.0) | 1.13, 1 (+0.03) | 87.16, 8 (0.0) | 3974 | 175張 | 29.5 | 31.0 | 31.6 | 29.5 |
| 2024-03-08 | 0.93, 3128 (-0.01) | 4.38, 3881 (+0.01) | 1.72, 6 (+0.37) | 1.73, 3 (-0.43) | 1.1, 1 (-0.06) | 87.16, 8 (0.0) | 3976 | 541張 | 31.4 | 29.8 | 33.0 | 29.8 |
| 2024-03-01 | 0.94, 3127 (0.0) | 4.37, 3881 (-0.01) | 1.35, 5 (0.0) | 2.16, 4 (-1.16) | 1.16, 1 (+1.16) | 87.16, 8 (0.0) | 3975 | 69張 | 29.35 | 29.85 | 30.0 | 29.3 |
| 2024-02-23 | 0.94, 3129 (0.0) | 4.38, 3885 (-0.05) | 1.35, 5 (0.0) | 3.32, 6 (0.0) | 0.0, 0 (0.0) | 87.16, 8 (0.0) | 3979 | 97張 | 29.85 | 30.1 | 30.8 | 29.3 |
| 2024-02-16 | 0.94, 3131 (0.0) | 4.43, 3898 (-0.04) | 1.35, 5 (-0.37) | 3.32, 6 (+0.38) | 0.0, 0 (0.0) | 87.16, 8 (0.0) | 3990 | 30張 | 30.4 | 30.1 | 31.5 | 29.5 |
| 2024-02-07 | 0.94, 3133 (0.0) | 4.47, 3905 (+0.04) | 1.72, 6 (0.0) | 2.94, 5 (0.0) | 0.0, 0 (0.0) | 87.16, 8 (0.0) | 3996 | 45張 | 30.6 | 30.5 | 31.6 | 29.75 |
| 2024-02-02 | 0.94, 3132 (-0.04) | 4.43, 3902 (-0.23) | 1.72, 6 (-0.07) | 2.94, 5 (-0.13) | 0.0, 0 (0.0) | 87.16, 9 (+0.56) | 3997 | 75張 | 30.3 | 30.65 | 32.0 | 30.1 |
| 2024-01-26 | 0.98, 3140 (-0.01) | 4.66, 3910 (-0.06) | 1.79, 6 (0.0) | 3.07, 5 (+0.01) | 0.0, 0 (0.0) | 86.6, 8 (0.0) | 4003 | 93張 | 30.75 | 30.6 | 31.9 | 30.6 |
| 2024-01-19 | 0.99, 3141 (0.0) | 4.72, 3922 (+0.25) | 1.79, 6 (+0.15) | 3.06, 5 (-0.45) | 0.0, 0 (0.0) | 86.6, 8 (0.0) | 4013 | 714張 | 30.6 | 35.1 | 36.85 | 29.9 |
| 2024-01-12 | 0.99, 3146 (0.0) | 4.47, 3843 (-0.07) | 1.64, 6 (-0.39) | 3.51, 6 (+1.64) | 0.0, 0 (-1.25) | 86.6, 8 (0.0) | 3929 | 542張 | 34.7 | 28.8 | 34.7 | 28.7 |
| 2024-01-05 | 0.99, 3151 (0.0) | 4.54, 3855 (+0.04) | 2.03, 7 (-0.05) | 1.87, 3 (+0.02) | 1.25, 1 (0.0) | 86.6, 8 (0.0) | 3940 | 64張 | 28.75 | 29.3 | 29.5 | 28.75 |
| 2023-12-29 | 0.99, 3153 (0.0) | 4.5, 3853 (0.0) | 2.08, 7 (0.0) | 1.85, 3 (0.0) | 1.25, 1 (0.0) | 86.6, 8 (0.0) | 3938 | 27張 | 30.3 | 29.3 | 30.6 | 29.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.99, 3161 (0.0) | 4.5, 3867 (0.0) | 2.08, 7 (0.0) | 1.85, 3 (0.0) | 1.25, 1 (0.0) | 86.6, 8 (0.0) | 3952 | 24張 | 29.8 | 29.8 | 30.6 | 29.3 |
| 2023-12-15 | 0.99, 3162 (0.0) | 4.5, 3867 (-0.01) | 2.08, 7 (-0.01) | 1.85, 3 (0.0) | 1.25, 1 (0.0) | 86.6, 8 (0.0) | 3952 | 43張 | 30.75 | 30.45 | 30.75 | 29.15 |
| 2023-12-08 | 0.99, 3164 (0.0) | 4.51, 3878 (0.0) | 2.09, 7 (-0.01) | 1.85, 3 (0.0) | 1.25, 1 (0.0) | 86.6, 8 (0.0) | 3962 | 62張 | 30.35 | 30.2 | 31.6 | 30.1 |
| 2023-12-01 | 0.99, 3164 (0.0) | 4.51, 3881 (+0.02) | 2.1, 7 (0.0) | 1.85, 3 (-1.24) | 1.25, 1 (+1.25) | 86.6, 8 (0.0) | 3965 | 84張 | 30.9 | 31.4 | 31.45 | 30.3 |
| 2023-11-24 | 0.99, 3166 (0.0) | 4.49, 3894 (+0.03) | 2.1, 7 (+0.16) | 3.09, 5 (-0.01) | 0.0, 0 (0.0) | 86.6, 8 (0.0) | 3980 | 106張 | 31.9 | 32.0 | 34.0 | 30.8 |
| 2023-11-17 | 0.99, 3170 (-0.05) | 4.46, 3894 (-0.22) | 1.94, 6 (-0.13) | 3.1, 5 (-0.15) | 0.0, 0 (0.0) | 86.6, 8 (+0.69) | 3980 | 182張 | 31.6 | 30.1 | 33.9 | 30.1 |
| 2023-11-10 | 1.04, 3169 (-0.01) | 4.68, 3890 (+0.08) | 2.07, 6 (-0.01) | 3.25, 5 (-0.01) | 0.0, 0 (0.0) | 85.91, 8 (0.0) | 3976 | 144張 | 31.3 | 35.55 | 36.0 | 31.3 |
| 2023-11-03 | 1.05, 3174 (0.0) | 4.6, 3870 (0.0) | 2.08, 6 (-0.03) | 3.26, 5 (+0.82) | 0.0, 0 (-0.83) | 85.91, 8 (0.0) | 3957 | 609張 | 35.6 | 34.0 | 37.0 | 31.25 |
| 2023-10-27 | 1.05, 3178 (0.0) | 4.6, 3870 (-0.01) | 2.11, 6 (0.0) | 2.44, 4 (+0.01) | 0.83, 1 (-0.01) | 85.91, 8 (0.0) | 3957 | 202張 | 32.65 | 28.0 | 32.65 | 26.55 |
| 2023-10-20 | 1.05, 3179 (0.0) | 4.61, 3860 (+0.01) | 2.11, 6 (+0.02) | 2.43, 4 (+0.01) | 0.84, 1 (0.0) | 85.91, 8 (0.0) | 3946 | 63張 | 27.5 | 30.25 | 30.25 | 27.35 |
| 2023-10-13 | 1.05, 3177 (0.0) | 4.6, 3862 (+0.02) | 2.09, 6 (0.0) | 2.42, 4 (-0.01) | 0.84, 1 (+0.01) | 85.91, 8 (0.0) | 3949 | 60張 | 30.6 | 30.8 | 33.7 | 30.25 |
| 2023-10-06 | 1.05, 3178 (0.0) | 4.58, 3861 (+0.02) | 2.09, 6 (+0.01) | 2.43, 4 (0.0) | 0.83, 1 (+0.01) | 85.91, 8 (0.0) | 3950 | 81張 | 30.8 | 31.75 | 32.8 | 30.0 |
| 2023-09-28 | 1.05, 3175 (0.0) | 4.56, 3856 (+0.02) | 2.08, 6 (+0.03) | 2.43, 4 (+0.02) | 0.82, 1 (0.0) | 85.91, 8 (0.0) | 3946 | 290張 | 32.05 | 29.95 | 33.2 | 29.95 |
| 2023-09-22 | 1.05, 3180 (+0.01) | 4.54, 3847 (0.0) | 2.05, 6 (+0.01) | 2.41, 4 (-0.82) | 0.82, 1 (+0.82) | 85.91, 8 (0.0) | 3936 | 114張 | 29.95 | 33.05 | 33.9 | 29.55 |
| 2023-09-15 | 1.04, 3174 (-0.01) | 4.54, 3852 (-0.07) | 2.04, 6 (-0.38) | 3.23, 5 (+1.31) | 0.0, 0 (-0.93) | 85.91, 8 (0.0) | 3941 | 89張 | 33.5 | 35.1 | 35.15 | 33.5 |
| 2023-09-08 | 1.05, 3179 (0.0) | 4.61, 3866 (+0.02) | 2.42, 7 (+0.18) | 1.92, 3 (+0.01) | 0.93, 1 (-0.18) | 85.91, 8 (-0.01) | 3953 | 108張 | 34.95 | 33.8 | 35.35 | 33.35 |
| 2023-09-01 | 1.05, 3181 (0.0) | 4.59, 3866 (+0.07) | 2.24, 7 (0.0) | 1.91, 3 (0.0) | 1.11, 1 (+0.03) | 85.92, 8 (0.0) | 3953 | 96張 | 34.45 | 35.0 | 35.5 | 33.2 |
| 2023-08-25 | 1.05, 3184 (0.0) | 4.52, 3871 (+0.21) | 2.24, 7 (+0.02) | 1.91, 3 (0.0) | 1.08, 1 (0.0) | 85.92, 8 (0.0) | 3959 | 368張 | 35.0 | 34.3 | 36.55 | 33.15 |
| 2023-08-18 | 1.05, 3185 (-0.01) | 4.31, 3830 (-0.05) | 2.22, 7 (-0.17) | 1.91, 3 (-0.28) | 1.08, 1 (-0.21) | 85.92, 8 (0.0) | 3918 | 168張 | 34.35 | 38.35 | 38.35 | 31.55 |