| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.08, 5130 (-0.01) | 9.64, 8069 (-0.07) | 2.59, 17 (+0.01) | 0.81, 3 (-0.25) | 6.04, 9 (+0.39) | 72.46, 17 (+0.12) | 8424 | 932張 | 34.35 | 34.15 | 34.9 | 32.1 |
| 2026-05-22 | 1.09, 5143 (0.0) | 9.71, 8110 (-0.08) | 2.58, 17 (+0.13) | 1.06, 4 (-0.04) | 5.65, 9 (+0.11) | 72.34, 17 (-0.03) | 8472 | 1564張 | 34.5 | 31.5 | 35.05 | 30.8 |
| 2026-05-15 | 1.09, 5148 (-0.01) | 9.79, 8145 (-0.04) | 2.45, 16 (+0.35) | 1.1, 4 (-0.72) | 5.54, 9 (-0.5) | 72.37, 17 (+0.9) | 8507 | 1411張 | 31.9 | 36.5 | 36.5 | 31.1 |
| 2026-05-08 | 1.1, 5176 (0.0) | 9.83, 8218 (-0.11) | 2.1, 14 (-0.11) | 1.82, 6 (-0.05) | 6.04, 9 (-0.01) | 71.47, 16 (+0.16) | 8579 | 653張 | 36.2 | 38.25 | 38.25 | 36.2 |
| 2026-04-30 | 1.1, 5203 (-0.01) | 9.94, 8273 (+0.06) | 2.21, 15 (+0.29) | 1.87, 6 (-0.05) | 6.05, 9 (-0.12) | 71.31, 16 (+0.26) | 8635 | 663張 | 38.25 | 39.1 | 39.1 | 37.05 |
| 2026-04-24 | 1.11, 5245 (-0.01) | 9.88, 8307 (-0.08) | 1.92, 13 (-0.27) | 1.92, 6 (+0.29) | 6.17, 9 (-0.06) | 71.05, 16 (-0.02) | 8682 | 614張 | 39.1 | 40.8 | 41.6 | 39.0 |
| 2026-04-17 | 1.12, 5271 (-0.01) | 9.96, 8360 (-0.01) | 2.19, 14 (+0.25) | 1.63, 5 (-0.31) | 6.23, 9 (-0.08) | 71.07, 16 (+0.01) | 8732 | 356張 | 41.6 | 40.95 | 43.45 | 40.4 |
| 2026-04-10 | 1.13, 5301 (0.0) | 9.97, 8392 (+0.02) | 1.94, 13 (+0.01) | 1.94, 6 (-0.41) | 6.31, 9 (0.0) | 71.06, 16 (+0.41) | 8762 | 310張 | 41.65 | 42.1 | 42.9 | 40.45 |
| 2026-04-02 | 1.13, 5323 (0.0) | 9.95, 8413 (+0.09) | 1.93, 13 (+0.14) | 2.35, 7 (+0.56) | 6.31, 9 (-0.44) | 70.65, 16 (0.0) | 8786 | 734張 | 41.2 | 42.0 | 42.85 | 39.5 |
| 2026-03-27 | 1.13, 5336 (0.0) | 9.86, 8410 (-0.11) | 1.79, 12 (-0.4) | 1.79, 6 (+0.52) | 6.75, 10 (-0.04) | 70.65, 16 (+0.06) | 8790 | 2068張 | 43.15 | 39.95 | 45.3 | 38.95 |
| 2026-03-20 | 1.13, 5310 (0.0) | 9.97, 8410 (-0.03) | 2.19, 14 (+0.09) | 1.27, 4 (+0.01) | 6.79, 10 (+0.06) | 70.59, 16 (+0.05) | 8793 | 857張 | 39.95 | 42.75 | 43.45 | 39.8 |
| 2026-03-13 | 1.13, 5331 (0.0) | 10.0, 8434 (-0.08) | 2.1, 14 (+0.1) | 1.26, 4 (-0.02) | 6.73, 10 (+1.13) | 70.54, 16 (-1.07) | 8818 | 845張 | 41.7 | 40.5 | 42.85 | 39.3 |
| 2026-03-06 | 1.13, 5336 (0.0) | 10.08, 8463 (-0.16) | 2.0, 14 (+0.35) | 1.28, 4 (-0.14) | 5.6, 9 (-0.21) | 71.61, 17 (+0.58) | 8854 | 1872張 | 42.55 | 40.8 | 43.65 | 39.85 |
| 2026-02-26 | 1.13, 5329 (-0.01) | 10.24, 8503 (-0.04) | 1.65, 12 (+0.12) | 1.42, 5 (-0.02) | 5.81, 9 (-0.05) | 71.03, 17 (+0.04) | 8908 | 1121張 | 40.85 | 44.35 | 44.8 | 40.7 |
| 2026-02-13 | 1.14, 5362 (-0.01) | 10.28, 8533 (0.0) | 1.53, 11 (-0.3) | 1.44, 5 (+0.01) | 5.86, 9 (-1.01) | 70.99, 17 (+1.44) | 8936 | 879張 | 44.4 | 44.75 | 46.4 | 42.45 |
| 2026-02-06 | 1.15, 5375 (+0.01) | 10.28, 8546 (-0.11) | 1.83, 13 (+0.04) | 1.43, 5 (-0.05) | 6.87, 10 (-1.06) | 69.55, 16 (+1.27) | 8961 | 1831張 | 44.75 | 44.1 | 47.0 | 43.1 |
| 2026-01-30 | 1.14, 5363 (-0.01) | 10.39, 8571 (-0.08) | 1.79, 13 (0.0) | 1.48, 5 (-0.01) | 7.93, 11 (+0.06) | 68.28, 15 (+0.01) | 8988 | 936張 | 44.1 | 46.35 | 47.25 | 43.6 |
| 2026-01-23 | 1.15, 5383 (0.0) | 10.47, 8618 (-0.04) | 1.79, 13 (-0.02) | 1.49, 5 (-0.04) | 7.87, 11 (+0.11) | 68.27, 15 (0.0) | 9035 | 1185張 | 46.0 | 48.1 | 48.5 | 44.7 |
| 2026-01-16 | 1.15, 5422 (0.0) | 10.51, 8692 (-0.08) | 1.81, 13 (+0.17) | 1.53, 5 (-0.23) | 7.76, 11 (+0.03) | 68.27, 15 (+0.01) | 9109 | 645張 | 48.8 | 49.55 | 49.55 | 47.0 |
| 2026-01-09 | 1.15, 5434 (0.0) | 10.59, 8725 (-0.09) | 1.64, 12 (-0.3) | 1.76, 6 (+0.23) | 7.73, 11 (+0.15) | 68.26, 15 (-0.05) | 9137 | 640張 | 49.55 | 50.2 | 50.7 | 48.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.15, 5435 (-0.01) | 10.68, 8756 (-0.04) | 1.94, 14 (+0.01) | 1.53, 5 (-0.03) | 7.58, 11 (+0.03) | 68.31, 15 (-0.01) | 9168 | 4644張 | 50.2 | 51.0 | 51.8 | 50.2 |
| 2025-12-26 | 1.16, 5473 (0.0) | 10.72, 8813 (+0.04) | 1.93, 14 (+0.21) | 1.56, 5 (-0.21) | 7.55, 11 (0.0) | 68.32, 15 (+0.01) | 9223 | 562張 | 53.4 | 53.2 | 55.3 | 51.5 |
| 2025-12-19 | 1.16, 5482 (0.0) | 10.68, 8793 (-0.07) | 1.72, 13 (-0.09) | 1.77, 6 (+0.23) | 7.55, 11 (+0.03) | 68.31, 15 (0.0) | 9203 | 490張 | 53.0 | 51.3 | 54.3 | 49.9 |
| 2025-12-12 | 1.16, 5464 (-0.01) | 10.75, 8800 (-0.04) | 1.81, 13 (+0.02) | 1.54, 5 (+0.03) | 7.52, 11 (+0.01) | 68.31, 15 (+0.01) | 9206 | 404張 | 51.6 | 49.55 | 52.8 | 47.8 |
| 2025-12-05 | 1.17, 5477 (-0.01) | 10.79, 8829 (+0.05) | 1.79, 13 (+0.16) | 1.51, 5 (-0.01) | 7.51, 11 (+0.04) | 68.3, 15 (0.0) | 9239 | 288張 | 49.55 | 49.85 | 52.3 | 47.6 |
| 2025-11-28 | 1.18, 5519 (0.0) | 10.74, 8873 (-0.11) | 1.63, 12 (-0.03) | 1.52, 5 (+0.02) | 7.47, 11 (+0.01) | 68.3, 15 (-0.01) | 9287 | 569張 | 49.85 | 45.0 | 50.3 | 44.8 |
| 2025-11-21 | 1.18, 5522 (0.0) | 10.85, 8882 (-0.04) | 1.66, 12 (-0.13) | 1.5, 5 (+0.03) | 7.46, 11 (+0.09) | 68.31, 15 (0.0) | 9294 | 440張 | 45.25 | 45.75 | 45.8 | 44.2 |
| 2025-11-14 | 1.18, 5513 (0.0) | 10.89, 8894 (-0.08) | 1.79, 13 (+0.07) | 1.47, 5 (-0.43) | 7.37, 11 (+0.48) | 68.31, 15 (-0.02) | 9308 | 363張 | 45.45 | 46.0 | 46.0 | 44.0 |
| 2025-11-07 | 1.18, 5522 (0.0) | 10.97, 8920 (-0.07) | 1.72, 13 (-0.26) | 1.9, 6 (+0.35) | 6.89, 10 (+0.16) | 68.33, 15 (-0.12) | 9336 | 959張 | 44.75 | 47.1 | 47.4 | 43.75 |
| 2025-10-31 | 1.18, 5533 (0.0) | 11.04, 8955 (-0.01) | 1.98, 14 (-0.05) | 1.55, 5 (+0.03) | 6.73, 10 (+0.01) | 68.45, 15 (+0.02) | 9379 | 1377張 | 47.1 | 55.7 | 55.7 | 47.1 |
| 2025-10-23 | 1.18, 5528 (0.0) | 11.05, 8950 (-0.01) | 2.03, 14 (-0.04) | 1.52, 5 (+0.01) | 6.72, 10 (+0.01) | 68.43, 15 (-0.01) | 9381 | 240張 | 54.0 | 52.4 | 55.6 | 51.7 |
| 2025-10-17 | 1.18, 5522 (+0.01) | 11.06, 8952 (-0.12) | 2.07, 15 (+0.44) | 1.51, 5 (0.0) | 6.71, 10 (0.0) | 68.44, 15 (+0.04) | 9387 | 850張 | 52.4 | 54.5 | 54.8 | 51.5 |
| 2025-10-09 | 1.17, 5526 (0.0) | 11.18, 9001 (-0.06) | 1.63, 12 (0.0) | 1.51, 5 (-0.04) | 6.71, 10 (0.0) | 68.4, 15 (0.0) | 9441 | 270張 | 54.8 | 56.5 | 56.5 | 54.6 |
| 2025-10-03 | 1.17, 5522 (-0.01) | 11.24, 9023 (+0.1) | 1.63, 12 (0.0) | 1.55, 5 (+0.02) | 6.71, 10 (+0.53) | 68.4, 15 (-0.49) | 9462 | 660張 | 56.7 | 58.1 | 58.7 | 56.5 |
| 2025-09-26 | 1.18, 5546 (+0.01) | 11.14, 9031 (+0.08) | 1.63, 11 (+0.26) | 1.53, 5 (-0.53) | 6.18, 10 (+0.09) | 68.89, 15 (-0.03) | 9468 | 987張 | 58.1 | 62.4 | 62.9 | 58.0 |
| 2025-09-19 | 1.17, 5545 (+0.01) | 11.06, 9039 (-0.22) | 1.37, 10 (+0.12) | 2.06, 7 (-0.08) | 6.09, 10 (+0.56) | 68.92, 15 (+0.02) | 9481 | 2516張 | 62.5 | 63.6 | 69.8 | 62.3 |
| 2025-09-12 | 1.16, 5531 (0.0) | 11.28, 9060 (+0.29) | 1.25, 9 (-0.25) | 2.14, 7 (-0.05) | 5.53, 9 (-0.46) | 68.9, 15 (0.0) | 9510 | 2088張 | 62.0 | 71.8 | 72.5 | 60.2 |
| 2025-09-05 | 1.16, 5503 (0.0) | 10.99, 8963 (0.0) | 1.5, 11 (+0.2) | 2.19, 7 (-0.1) | 5.99, 10 (-0.15) | 68.9, 15 (0.0) | 9412 | 3475張 | 73.7 | 72.1 | 77.4 | 65.0 |
| 2025-08-29 | 1.16, 5487 (0.0) | 10.99, 8933 (+0.03) | 1.3, 9 (-0.39) | 2.29, 8 (+0.27) | 6.14, 10 (-0.02) | 68.9, 15 (+0.01) | 9376 | 588張 | 71.6 | 70.3 | 72.9 | 69.9 |
| 2025-08-22 | 1.16, 5499 (-0.01) | 10.96, 8910 (-0.03) | 1.69, 11 (-0.28) | 2.02, 7 (-0.15) | 6.16, 10 (+0.44) | 68.89, 15 (0.0) | 9349 | 381張 | 69.4 | 71.0 | 71.0 | 67.9 |
| 2025-08-15 | 1.17, 5504 (0.0) | 10.99, 8931 (+0.03) | 1.97, 13 (+0.07) | 2.17, 7 (-0.01) | 5.72, 9 (+0.01) | 68.89, 15 (-0.03) | 9373 | 552張 | 70.5 | 69.6 | 71.1 | 68.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.17, 5530 (0.0) | 10.96, 8944 (-0.08) | 1.9, 13 (+0.13) | 2.18, 7 (-0.45) | 5.71, 9 (+0.69) | 68.92, 15 (-0.22) | 9388 | 445張 | 70.7 | 67.6 | 72.6 | 67.2 |
| 2025-08-01 | 1.17, 5534 (0.0) | 11.04, 8972 (0.0) | 1.77, 12 (-0.01) | 2.63, 8 (+0.09) | 5.02, 8 (0.0) | 69.14, 15 (0.0) | 9417 | 350張 | 68.5 | 68.9 | 69.5 | 66.0 |
| 2025-07-25 | 1.17, 5536 (0.0) | 11.04, 8975 (+0.04) | 1.78, 12 (-0.07) | 2.54, 8 (+0.42) | 5.02, 8 (-0.45) | 69.14, 15 (-0.01) | 9420 | 676張 | 68.9 | 69.6 | 71.6 | 67.6 |
| 2025-07-18 | 1.17, 5560 (0.0) | 11.0, 8994 (-0.08) | 1.85, 12 (+0.17) | 2.12, 7 (0.0) | 5.47, 9 (+0.03) | 69.15, 15 (+0.04) | 9441 | 744張 | 69.6 | 72.1 | 73.2 | 68.0 |
| 2025-07-11 | 1.17, 5554 (0.0) | 11.08, 9017 (+0.08) | 1.68, 11 (+0.05) | 2.12, 7 (-0.29) | 5.44, 9 (+0.02) | 69.11, 14 (+0.02) | 9465 | 1035張 | 72.6 | 77.6 | 78.5 | 70.1 |
| 2025-07-04 | 1.17, 5570 (-0.01) | 11.0, 9015 (-0.06) | 1.63, 11 (-0.28) | 2.41, 8 (-0.17) | 5.42, 9 (+0.45) | 69.09, 14 (-0.01) | 9462 | 570張 | 78.1 | 77.5 | 79.0 | 76.4 |
| 2025-06-27 | 1.18, 5592 (0.0) | 11.06, 9041 (-0.04) | 1.91, 13 (+0.26) | 2.58, 8 (+0.13) | 4.97, 8 (-0.46) | 69.1, 14 (-0.01) | 9490 | 848張 | 78.1 | 75.0 | 78.9 | 73.2 |
| 2025-06-20 | 1.18, 5604 (0.0) | 11.1, 9070 (+0.09) | 1.65, 11 (+0.13) | 2.45, 8 (-0.82) | 5.43, 9 (+0.46) | 69.11, 14 (+0.01) | 9515 | 884張 | 75.9 | 76.0 | 82.0 | 75.5 |
| 2025-06-13 | 1.18, 5621 (-0.01) | 11.01, 9050 (+0.05) | 1.52, 10 (+0.02) | 3.27, 10 (+0.36) | 4.97, 8 (-0.46) | 69.1, 14 (-0.01) | 9493 | 1142張 | 76.6 | 79.5 | 80.1 | 76.3 |
| 2025-06-06 | 1.19, 5627 (+0.01) | 10.96, 9040 (+0.08) | 1.5, 10 (+0.09) | 2.91, 9 (-0.1) | 5.43, 9 (+0.02) | 69.11, 14 (+0.02) | 9482 | 437張 | 79.0 | 80.6 | 82.5 | 78.7 |
| 2025-05-29 | 1.18, 5625 (0.0) | 10.88, 9037 (+0.04) | 1.41, 10 (-0.26) | 3.01, 9 (+0.39) | 5.41, 9 (-0.47) | 69.09, 14 (+0.01) | 9479 | 418張 | 81.0 | 85.8 | 87.2 | 80.9 |
| 2025-05-23 | 1.18, 5631 (0.0) | 10.84, 9033 (+0.08) | 1.67, 12 (+0.09) | 2.62, 8 (-0.02) | 5.88, 10 (-0.01) | 69.08, 14 (+0.08) | 9475 | 547張 | 85.8 | 85.0 | 87.3 | 83.0 |
| 2025-05-16 | 1.18, 5633 (-0.01) | 10.76, 9022 (+0.06) | 1.58, 11 (-0.14) | 2.64, 8 (+0.41) | 5.89, 10 (-0.48) | 69.0, 14 (+0.02) | 9463 | 498張 | 85.0 | 91.8 | 91.8 | 85.0 |
| 2025-05-09 | 1.19, 5643 (0.0) | 10.7, 9007 (+0.04) | 1.72, 12 (+0.15) | 2.23, 7 (0.0) | 6.37, 11 (+0.02) | 68.98, 14 (+0.08) | 9444 | 664張 | 89.1 | 91.5 | 97.5 | 88.1 |
| 2025-05-02 | 1.19, 5656 (0.0) | 10.66, 9006 (-0.08) | 1.57, 11 (+0.28) | 2.23, 7 (-0.25) | 6.35, 10 (-0.04) | 68.9, 14 (+0.01) | 9449 | 444張 | 91.2 | 83.9 | 91.2 | 82.7 |
| 2025-04-25 | 1.19, 5667 (0.0) | 10.74, 9022 (+0.04) | 1.29, 9 (-0.34) | 2.48, 8 (+0.63) | 6.39, 10 (-0.5) | 68.89, 14 (+0.07) | 9456 | 432張 | 84.0 | 87.6 | 87.6 | 81.5 |
| 2025-04-18 | 1.19, 5675 (0.0) | 10.7, 9024 (-0.0) | 1.63, 11 (+0.04) | 1.85, 6 (-0.44) | 6.89, 11 (+0.42) | 68.82, 14 (-0.02) | 9458 | 2282張 | 88.4 | 83.9 | 90.5 | 83.9 |
| 2025-04-11 | 1.19, 5687 (-0.01) | 10.7, 9045 (-0.09) | 1.59, 11 (-0.17) | 2.29, 7 (+0.01) | 6.47, 10 (+0.99) | 68.84, 14 (-0.67) | 9481 | 2036張 | 84.1 | 87.3 | 87.7 | 78.6 |
| 2025-04-02 | 1.2, 5714 (0.0) | 10.79, 9115 (+0.09) | 1.76, 12 (-0.1) | 2.28, 7 (-0.47) | 5.48, 9 (-0.79) | 69.51, 15 (+1.29) | 9556 | 1645張 | 97.0 | 104.0 | 106.0 | 97.0 |
| 2025-03-28 | 1.2, 5724 (0.0) | 10.7, 9099 (-0.12) | 1.86, 12 (+0.01) | 2.75, 8 (+0.06) | 6.27, 10 (+1.24) | 68.22, 14 (-1.12) | 9540 | 1038張 | 107.5 | 111.0 | 113.0 | 105.0 |
| 2025-03-21 | 1.2, 5715 (0.0) | 10.82, 9113 (-0.01) | 1.85, 12 (-0.04) | 2.69, 8 (-0.05) | 5.03, 8 (-0.01) | 69.34, 15 (-0.04) | 9559 | 1401張 | 111.0 | 105.5 | 114.5 | 104.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.2, 5731 (0.0) | 10.83, 9141 (+0.04) | 1.89, 13 (-0.04) | 2.74, 8 (+0.54) | 5.04, 8 (-0.45) | 69.38, 15 (+0.11) | 9580 | 1722張 | 105.5 | 106.5 | 112.0 | 101.5 |
| 2025-03-07 | 1.2, 5733 (0.0) | 10.79, 9123 (-0.02) | 1.93, 13 (+0.14) | 2.2, 7 (-0.45) | 5.49, 9 (-0.01) | 69.27, 15 (+0.17) | 9568 | 912張 | 107.5 | 113.0 | 113.0 | 106.5 |
| 2025-02-27 | 1.2, 5741 (+0.01) | 10.81, 9135 (+0.09) | 1.79, 12 (+0.17) | 2.65, 8 (-0.23) | 5.5, 9 (-0.15) | 69.1, 15 (-0.26) | 9578 | 1142張 | 113.5 | 118.5 | 120.0 | 112.0 |
| 2025-02-21 | 1.19, 5735 (0.0) | 10.72, 9085 (+0.04) | 1.62, 11 (+0.33) | 2.88, 10 (-0.44) | 5.65, 9 (+0.04) | 69.36, 15 (-0.13) | 9521 | 1628張 | 118.5 | 105.5 | 119.0 | 105.0 |
| 2025-02-14 | 1.19, 5736 (0.0) | 10.68, 9061 (0.0) | 1.29, 9 (-0.14) | 3.32, 11 (+0.07) | 5.61, 9 (+0.06) | 69.49, 15 (-0.07) | 9487 | 637張 | 105.0 | 101.0 | 107.0 | 101.0 |
| 2025-02-07 | 1.19, 5758 (-0.01) | 10.68, 9078 (-0.0) | 1.43, 10 (-0.08) | 3.25, 10 (-0.51) | 5.55, 9 (+0.53) | 69.56, 15 (+0.02) | 9500 | 725張 | 102.5 | 107.0 | 110.5 | 102.0 |
| 2025-01-24 | 1.2, 5770 (0.0) | 10.68, 9092 (-0.08) | 1.51, 10 (+0.04) | 3.76, 11 (+0.07) | 5.02, 8 (-0.04) | 69.54, 15 (-0.06) | 9515 | 305張 | 110.0 | 109.5 | 111.0 | 105.5 |
| 2025-01-17 | 1.2, 5802 (-0.01) | 10.76, 9156 (-0.06) | 1.47, 10 (-0.19) | 3.69, 11 (+0.39) | 5.06, 8 (+0.03) | 69.6, 15 (+0.08) | 9574 | 1890張 | 109.5 | 104.0 | 109.5 | 101.5 |
| 2025-01-10 | 1.21, 5837 (0.0) | 10.82, 9258 (+0.12) | 1.66, 11 (+0.36) | 3.3, 10 (-0.11) | 5.03, 8 (-0.45) | 69.52, 15 (0.0) | 9680 | 1392張 | 102.5 | 116.0 | 117.5 | 102.5 |
| 2025-01-03 | 1.21, 5865 (0.0) | 10.7, 9246 (-0.09) | 1.3, 9 (-0.03) | 3.41, 11 (+0.2) | 5.48, 9 (+0.02) | 69.52, 15 (+0.13) | 9666 | 628張 | 117.0 | 52.8 | 121.5 | 50.4 |
| 2024-12-27 | 1.21, 5851 (0.0) | 10.79, 9233 (+0.13) | 1.33, 9 (-0.2) | 3.21, 10 (-0.36) | 5.46, 9 (+0.42) | 69.39, 14 (-0.28) | 9656 | 1325張 | 114.5 | 114.0 | 120.0 | 111.0 |
| 2024-12-20 | 1.21, 5874 (0.0) | 10.66, 9210 (+0.2) | 1.53, 10 (+0.16) | 3.57, 11 (-0.02) | 5.04, 8 (-0.45) | 69.67, 14 (+0.06) | 9627 | 2423張 | 112.0 | 118.5 | 127.5 | 112.0 |
| 2024-12-13 | 1.21, 5896 (0.0) | 10.46, 9177 (-0.02) | 1.37, 10 (0.0) | 3.59, 11 (-0.19) | 5.49, 9 (+0.45) | 69.61, 14 (-0.04) | 9593 | 2176張 | 118.0 | 131.5 | 131.5 | 118.0 |
| 2024-12-06 | 1.21, 5917 (-0.01) | 10.48, 9202 (+0.03) | 1.37, 10 (-0.26) | 3.78, 11 (+1.05) | 5.04, 8 (-1.07) | 69.65, 14 (-0.16) | 9617 | 2067張 | 131.5 | 131.0 | 136.5 | 125.0 |
| 2024-11-29 | 1.22, 5958 (0.0) | 10.45, 9227 (-0.13) | 1.63, 11 (+0.12) | 2.73, 8 (-0.03) | 6.11, 10 (-0.56) | 69.81, 14 (+0.61) | 9636 | 1946張 | 128.0 | 127.5 | 130.0 | 119.5 |
| 2024-11-22 | 1.22, 6016 (-0.01) | 10.58, 9347 (+0.04) | 1.51, 10 (+0.34) | 2.76, 8 (+0.23) | 6.67, 11 (-0.62) | 69.2, 14 (+0.11) | 9753 | 3138張 | 126.5 | 118.0 | 127.5 | 115.0 |
| 2024-11-15 | 1.23, 6056 (0.0) | 10.54, 9388 (-0.05) | 1.17, 8 (-0.37) | 2.53, 8 (+0.42) | 7.29, 12 (-0.05) | 69.09, 14 (+0.09) | 9808 | 2711張 | 116.0 | 112.5 | 124.0 | 112.0 |
| 2024-11-08 | 1.23, 6138 (-0.02) | 10.59, 9470 (-0.07) | 1.54, 10 (+0.14) | 2.11, 6 (+0.44) | 7.34, 12 (-0.3) | 69.0, 14 (-0.13) | 9892 | 4062張 | 112.5 | 128.0 | 128.0 | 111.5 |
| 2024-11-01 | 1.25, 6480 (+0.07) | 10.66, 9815 (-0.78) | 1.4, 9 (-0.75) | 1.67, 5 (+0.14) | 7.64, 13 (+0.46) | 69.13, 14 (+0.05) | 10234 | 2578張 | 127.5 | 120.0 | 130.0 | 120.0 |
| 2024-10-25 | 1.18, 5046 (-0.02) | 11.44, 8492 (-0.45) | 2.15, 13 (+0.38) | 1.53, 5 (-0.41) | 7.18, 12 (+0.33) | 69.08, 14 (+0.82) | 8858 | 6517張 | 120.0 | 133.0 | 133.5 | 120.0 |
| 2024-10-18 | 1.2, 5106 (-0.01) | 11.89, 8703 (-0.13) | 1.77, 12 (+0.64) | 1.94, 5 (-0.76) | 6.85, 11 (-0.87) | 68.26, 14 (+1.37) | 9078 | 4117張 | 131.5 | 138.0 | 139.0 | 129.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.21, 5148 (0.0) | 12.02, 8786 (-0.11) | 1.13, 8 (-0.2) | 2.7, 9 (-0.55) | 7.72, 12 (+0.91) | 66.89, 13 (+0.2) | 9167 | 4581張 | 137.5 | 141.5 | 144.5 | 132.5 |
| 2024-10-04 | 1.21, 5179 (0.0) | 12.13, 8891 (-0.06) | 1.33, 9 (-0.51) | 3.25, 10 (+0.58) | 6.81, 10 (-0.1) | 66.69, 13 (-0.1) | 9276 | 2134張 | 141.5 | 152.0 | 152.0 | 139.0 |
| 2024-09-27 | 1.21, 5187 (+0.03) | 12.19, 8940 (+0.37) | 1.84, 12 (-0.14) | 2.67, 8 (-1.12) | 6.91, 11 (+1.07) | 66.79, 13 (-0.02) | 9322 | 10632張 | 152.0 | 146.5 | 160.5 | 139.0 |
| 2024-09-20 | 1.18, 5054 (0.0) | 11.82, 8626 (+0.05) | 1.98, 13 (+0.15) | 3.79, 11 (+0.68) | 5.84, 9 (-0.58) | 66.81, 13 (-0.42) | 9017 | 2209張 | 161.5 | 179.5 | 184.5 | 161.5 |
| 2024-09-13 | 1.18, 5055 (+0.01) | 11.77, 8626 (+0.08) | 1.83, 12 (+0.11) | 3.11, 9 (+0.06) | 6.42, 10 (-0.51) | 67.23, 13 (-0.37) | 9011 | 5603張 | 180.5 | 186.5 | 189.0 | 162.5 |
| 2024-09-06 | 1.17, 5090 (+0.01) | 11.69, 8776 (-0.2) | 1.72, 11 (-0.11) | 3.05, 9 (-0.36) | 6.93, 10 (+0.99) | 67.6, 13 (-0.04) | 9138 | 7784張 | 189.0 | 200.0 | 207.0 | 188.5 |
| 2024-08-30 | 1.16, 5079 (0.0) | 11.89, 8877 (+0.1) | 1.83, 11 (-1.01) | 3.41, 11 (+1.06) | 5.94, 9 (+1.24) | 67.64, 13 (-0.99) | 9250 | 12116張 | 202.0 | 199.0 | 213.0 | 197.5 |
| 2024-08-23 | 1.16, 5034 (+0.02) | 11.79, 8723 (+0.77) | 2.84, 18 (+0.1) | 2.35, 7 (-0.06) | 4.7, 7 (-0.96) | 68.63, 13 (+0.13) | 9100 | 17247張 | 199.5 | 222.0 | 222.0 | 194.5 |
| 2024-08-16 | 1.14, 5012 (+0.01) | 11.02, 8516 (+0.34) | 2.74, 17 (-0.44) | 2.41, 8 (-0.66) | 5.66, 8 (+0.07) | 68.5, 13 (+0.36) | 8889 | 28143張 | 218.0 | 195.0 | 237.0 | 192.5 |
| 2024-08-09 | 1.13, 4814 (+0.04) | 10.68, 8115 (+1.18) | 3.18, 20 (-0.01) | 3.07, 10 (-0.46) | 5.59, 7 (+0.1) | 68.14, 13 (-1.23) | 8480 | 35256張 | 199.0 | 201.5 | 228.0 | 173.5 |
| 2024-08-02 | 1.09, 4573 (+0.02) | 9.5, 7472 (+0.49) | 3.19, 20 (+0.21) | 3.53, 11 (-0.44) | 5.49, 7 (-1.3) | 69.37, 14 (+0.24) | 7805 | 43662張 | 208.0 | 184.0 | 227.0 | 171.5 |
| 2024-07-26 | 1.07, 4310 (0.0) | 9.01, 7102 (+0.18) | 2.98, 17 (-0.77) | 3.97, 12 (+0.85) | 6.79, 9 (-0.68) | 69.13, 13 (-0.08) | 7397 | 11530張 | 181.5 | 150.0 | 181.5 | 147.0 |
| 2024-07-19 | 1.07, 4316 (+0.02) | 8.83, 7090 (+2.2) | 3.75, 21 (+0.91) | 3.12, 9 (-0.89) | 7.47, 10 (-1.61) | 69.21, 13 (-1.19) | 7373 | 11406張 | 150.0 | 126.0 | 153.0 | 125.0 |
| 2024-07-12 | 1.05, 4118 (+0.01) | 6.63, 6042 (+0.51) | 2.84, 16 (-0.56) | 4.01, 14 (-0.32) | 9.08, 12 (+0.21) | 70.4, 13 (-0.35) | 6298 | 7909張 | 122.5 | 110.0 | 129.5 | 103.0 |
| 2024-07-05 | 1.04, 4048 (-0.02) | 6.12, 5706 (+0.04) | 3.4, 19 (+0.37) | 4.33, 14 (+0.03) | 8.87, 11 (+0.01) | 70.75, 13 (0.0) | 5947 | 3355張 | 107.0 | 88.9 | 108.5 | 88.8 |
| 2024-06-28 | 1.06, 4067 (0.0) | 6.08, 5720 (+0.01) | 3.03, 18 (+0.03) | 4.3, 14 (-0.51) | 8.86, 11 (+0.68) | 70.75, 13 (-0.13) | 5975 | 862張 | 88.3 | 88.7 | 91.3 | 87.3 |
| 2024-06-21 | 1.06, 4071 (0.0) | 6.07, 5703 (-0.04) | 3.0, 17 (-0.11) | 4.81, 15 (+0.02) | 8.18, 10 (+0.21) | 70.88, 13 (-0.2) | 5956 | 934張 | 88.6 | 89.0 | 91.3 | 86.2 |
| 2024-06-14 | 1.06, 4051 (0.0) | 6.11, 5678 (-0.01) | 3.11, 18 (+0.33) | 4.79, 15 (+0.27) | 7.97, 10 (-0.49) | 71.08, 13 (+0.01) | 5932 | 892張 | 87.7 | 90.6 | 91.0 | 85.1 |
| 2024-06-07 | 1.06, 4049 (0.0) | 6.12, 5660 (-0.09) | 2.78, 16 (-0.5) | 4.52, 15 (+0.07) | 8.46, 11 (+0.66) | 71.07, 13 (+0.05) | 5913 | 1615張 | 90.6 | 90.2 | 94.0 | 87.8 |
| 2024-05-31 | 1.06, 4045 (0.0) | 6.21, 5707 (+0.01) | 3.28, 19 (-0.09) | 4.45, 14 (-0.64) | 7.8, 10 (+0.57) | 71.02, 13 (+0.01) | 5970 | 2150張 | 90.2 | 82.8 | 93.2 | 82.5 |
| 2024-05-24 | 1.06, 4052 (0.0) | 6.2, 5693 (-0.05) | 3.37, 20 (-0.16) | 5.09, 16 (-0.05) | 7.23, 9 (0.0) | 71.01, 13 (+0.07) | 5960 | 1272張 | 82.8 | 86.8 | 86.8 | 82.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.06, 4035 (0.0) | 6.25, 5680 (0.0) | 3.53, 21 (+0.48) | 5.14, 16 (-0.35) | 7.23, 9 (+0.03) | 70.94, 13 (+0.15) | 5945 | 2189張 | 85.4 | 86.5 | 88.9 | 81.2 |
| 2024-05-10 | 1.06, 4037 (0.0) | 6.25, 5667 (+0.06) | 3.05, 17 (+0.5) | 5.49, 17 (-0.11) | 7.2, 9 (-0.83) | 70.79, 13 (+0.26) | 5935 | 4309張 | 86.6 | 98.5 | 101.0 | 85.6 |
| 2024-05-03 | 1.06, 4030 (0.0) | 6.19, 5630 (+0.27) | 2.55, 14 (-0.28) | 5.6, 18 (+0.1) | 8.03, 10 (+0.01) | 70.53, 13 (+0.03) | 5888 | 1993張 | 98.5 | 88.5 | 98.5 | 87.9 |
| 2024-04-26 | 1.06, 3994 (0.0) | 5.92, 5516 (-0.03) | 2.83, 15 (-0.33) | 5.5, 18 (-0.27) | 8.02, 10 (+0.48) | 70.5, 13 (+0.04) | 5783 | 1719張 | 87.9 | 80.8 | 89.5 | 79.9 |
| 2024-04-19 | 1.06, 4010 (0.0) | 5.95, 5539 (-0.2) | 3.16, 18 (+0.86) | 5.77, 19 (-0.68) | 7.54, 9 (+0.05) | 70.46, 13 (+0.09) | 5802 | 2092張 | 80.1 | 75.7 | 81.5 | 73.2 |
| 2024-04-12 | 1.06, 4017 (0.0) | 6.15, 5568 (+0.15) | 2.3, 14 (-0.42) | 6.45, 22 (+0.48) | 7.49, 9 (-0.06) | 70.37, 13 (0.0) | 5835 | 1407張 | 75.8 | 74.5 | 78.0 | 74.5 |
| 2024-04-03 | 1.06, 4011 (0.0) | 6.0, 5541 (-0.04) | 2.72, 16 (-0.03) | 5.97, 20 (-0.02) | 7.55, 9 (+0.03) | 70.37, 13 (+0.01) | 5818 | 739張 | 74.3 | 74.3 | 76.3 | 73.4 |
| 2024-03-29 | 1.06, 4001 (0.0) | 6.04, 5547 (+0.05) | 2.75, 16 (+0.09) | 5.99, 20 (-0.07) | 7.52, 9 (-0.42) | 70.36, 13 (+0.09) | 5824 | 2606張 | 74.3 | 72.3 | 75.3 | 70.2 |
| 2024-03-22 | 1.06, 4012 (0.0) | 5.99, 5534 (+0.03) | 2.66, 16 (+0.1) | 6.06, 20 (-0.43) | 7.94, 10 (-0.13) | 70.27, 13 (+0.47) | 5807 | 2341張 | 72.3 | 70.1 | 72.3 | 68.3 |
| 2024-03-15 | 1.06, 4016 (0.0) | 5.96, 5523 (+0.15) | 2.56, 15 (+0.03) | 6.49, 21 (+0.34) | 8.07, 10 (-0.57) | 69.8, 13 (-0.03) | 5788 | 1479張 | 70.7 | 70.8 | 73.5 | 70.3 |
| 2024-03-08 | 1.06, 4019 (-0.01) | 5.81, 5510 (+0.02) | 2.53, 15 (-0.16) | 6.15, 20 (+0.16) | 8.64, 11 (+0.06) | 69.83, 13 (-0.01) | 5774 | 1970張 | 70.8 | 69.8 | 72.8 | 69.1 |
| 2024-03-01 | 1.07, 4040 (0.0) | 5.79, 5517 (-0.12) | 2.69, 16 (+0.02) | 5.99, 19 (+0.32) | 8.58, 11 (-0.79) | 69.84, 13 (+0.02) | 5787 | 1624張 | 70.0 | 69.8 | 71.3 | 68.7 |
| 2024-02-23 | 1.07, 4053 (0.0) | 5.91, 5525 (+0.34) | 2.67, 16 (+0.3) | 5.67, 18 (-0.54) | 9.37, 12 (-0.07) | 69.82, 13 (-0.05) | 5776 | 3380張 | 70.4 | 64.9 | 70.5 | 63.8 |
| 2024-02-16 | 1.07, 4045 (0.0) | 5.57, 5457 (+0.07) | 2.37, 14 (+0.16) | 6.21, 20 (-0.73) | 9.44, 12 (+0.54) | 69.87, 13 (0.0) | 5714 | 1281張 | 64.7 | 65.8 | 66.3 | 62.8 |
| 2024-02-07 | 1.07, 4048 (+0.01) | 5.5, 5444 (+0.11) | 2.21, 13 (-0.59) | 6.94, 22 (+0.41) | 8.9, 11 (+1.18) | 69.87, 13 (-1.18) | 5697 | 968張 | 65.6 | 64.3 | 65.8 | 63.4 |
| 2024-02-02 | 1.06, 4037 (-0.01) | 5.39, 5412 (+0.17) | 2.8, 16 (-0.08) | 6.53, 20 (+2.04) | 7.72, 10 (-3.26) | 71.05, 14 (+0.98) | 5665 | 3934張 | 64.0 | 61.0 | 66.3 | 60.0 |
| 2024-01-26 | 1.07, 4036 (0.0) | 5.22, 5357 (+0.05) | 2.88, 17 (+0.33) | 4.49, 14 (-0.61) | 10.98, 15 (+0.5) | 70.07, 13 (-0.24) | 5601 | 1680張 | 60.7 | 61.8 | 62.9 | 60.0 |
| 2024-01-19 | 1.07, 4057 (0.0) | 5.17, 5369 (0.0) | 2.55, 15 (+0.15) | 5.1, 16 (-0.38) | 10.48, 14 (+0.42) | 70.31, 13 (-0.31) | 5609 | 1567張 | 61.7 | 61.0 | 62.0 | 59.8 |
| 2024-01-12 | 1.07, 4056 (0.0) | 5.17, 5402 (+0.32) | 2.4, 14 (-0.21) | 5.48, 17 (+0.04) | 10.06, 13 (+1.72) | 70.62, 13 (-2.14) | 5636 | 4494張 | 60.2 | 58.8 | 62.5 | 58.5 |
| 2024-01-05 | 1.07, 4039 (0.0) | 4.85, 5281 (0.0) | 2.61, 16 (-0.02) | 5.44, 17 (-0.06) | 8.34, 11 (+0.02) | 72.76, 14 (-0.02) | 5498 | 1054張 | 56.0 | 55.7 | 56.0 | 54.3 |
| 2023-12-29 | 1.07, 4037 (0.0) | 4.85, 5276 (-0.03) | 2.63, 16 (-0.22) | 5.5, 17 (+0.31) | 8.32, 11 (-0.01) | 72.78, 14 (+0.16) | 5491 | 664張 | 55.4 | 54.3 | 56.1 | 54.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.07, 4041 (0.0) | 4.88, 5292 (-0.02) | 2.85, 17 (+0.14) | 5.19, 16 (-0.02) | 8.33, 11 (-0.05) | 72.62, 14 (+0.01) | 5512 | 226張 | 54.0 | 54.9 | 55.0 | 53.7 |
| 2023-12-15 | 1.07, 4045 (0.0) | 4.9, 5292 (-0.01) | 2.71, 16 (+0.02) | 5.21, 16 (-0.01) | 8.38, 11 (+0.03) | 72.61, 14 (+0.04) | 5506 | 249張 | 54.5 | 54.2 | 54.5 | 53.4 |
| 2023-12-08 | 1.07, 4045 (0.0) | 4.91, 5311 (-0.07) | 2.69, 16 (+0.03) | 5.22, 16 (-0.01) | 8.35, 11 (+0.02) | 72.57, 14 (-0.01) | 5525 | 328張 | 54.1 | 54.5 | 55.4 | 53.9 |
| 2023-12-01 | 1.07, 4051 (-0.01) | 4.98, 5337 (0.0) | 2.66, 16 (-0.01) | 5.23, 16 (0.0) | 8.33, 11 (+0.01) | 72.58, 14 (-0.02) | 5549 | 182張 | 53.9 | 54.3 | 54.8 | 53.4 |
| 2023-11-24 | 1.08, 4065 (0.0) | 4.98, 5353 (-0.09) | 2.67, 16 (0.0) | 5.23, 16 (0.0) | 8.32, 11 (+0.05) | 72.6, 14 (-0.04) | 5566 | 440張 | 54.3 | 53.5 | 55.1 | 53.4 |
| 2023-11-17 | 1.08, 4070 (0.0) | 5.07, 5374 (0.0) | 2.67, 16 (-0.17) | 5.23, 16 (0.0) | 8.27, 11 (0.0) | 72.64, 14 (+0.02) | 5588 | 371張 | 53.5 | 52.3 | 53.8 | 50.4 |
| 2023-11-10 | 1.08, 4076 (0.0) | 5.07, 5389 (-0.06) | 2.84, 17 (-0.13) | 5.23, 16 (0.0) | 8.27, 11 (-0.01) | 72.62, 15 (+0.09) | 5602 | 371張 | 51.4 | 52.1 | 53.9 | 51.4 |
| 2023-11-03 | 1.08, 4083 (0.0) | 5.13, 5401 (-0.04) | 2.97, 18 (-0.01) | 5.23, 16 (-0.01) | 8.28, 11 (+0.06) | 72.53, 15 (+0.03) | 5615 | 209張 | 51.6 | 50.2 | 51.7 | 50.2 |
| 2023-10-27 | 1.08, 4085 (0.0) | 5.17, 5423 (+0.01) | 2.98, 18 (+0.02) | 5.24, 16 (-0.03) | 8.22, 11 (+0.03) | 72.5, 15 (-0.01) | 5638 | 166張 | 50.4 | 49.55 | 50.6 | 49.55 |
| 2023-10-20 | 1.08, 4087 (0.0) | 5.16, 5429 (+0.03) | 2.96, 18 (-0.05) | 5.27, 16 (-0.01) | 8.19, 11 (+0.06) | 72.51, 15 (+0.01) | 5647 | 283張 | 49.75 | 51.0 | 51.4 | 49.5 |
| 2023-10-13 | 1.08, 4087 (0.0) | 5.13, 5413 (-0.04) | 3.01, 18 (+0.37) | 5.28, 16 (+0.22) | 8.13, 11 (-0.38) | 72.5, 15 (+0.02) | 5632 | 251張 | 51.1 | 51.0 | 52.6 | 49.75 |
| 2023-10-06 | 1.08, 4084 (0.0) | 5.17, 5435 (-0.05) | 2.64, 16 (-0.23) | 5.06, 16 (+0.26) | 8.51, 12 (+0.01) | 72.48, 15 (-0.08) | 5659 | 697張 | 51.3 | 50.5 | 51.4 | 49.55 |
| 2023-09-28 | 1.08, 4090 (0.0) | 5.22, 5453 (-0.05) | 2.87, 17 (+0.24) | 4.8, 15 (-0.28) | 8.5, 12 (+0.04) | 72.56, 15 (+0.01) | 5674 | 183張 | 50.7 | 50.4 | 51.0 | 49.7 |
| 2023-09-22 | 1.08, 4096 (0.0) | 5.27, 5470 (+0.03) | 2.63, 16 (+0.01) | 5.08, 16 (-0.04) | 8.46, 12 (-0.01) | 72.55, 15 (0.0) | 5690 | 227張 | 50.0 | 50.1 | 50.9 | 48.3 |
| 2023-09-15 | 1.08, 4090 (0.0) | 5.24, 5459 (-0.01) | 2.62, 16 (+0.14) | 5.12, 16 (-0.02) | 8.47, 12 (+0.09) | 72.55, 15 (+0.12) | 5679 | 650張 | 50.4 | 51.4 | 51.4 | 48.8 |
| 2023-09-08 | 1.08, 4101 (0.0) | 5.25, 5489 (+0.33) | 2.48, 15 (+0.08) | 5.14, 16 (-0.06) | 8.38, 12 (+0.01) | 72.43, 15 (-0.04) | 5713 | 1249張 | 51.4 | 55.0 | 55.0 | 51.4 |
| 2023-09-01 | 1.08, 4059 (0.0) | 4.92, 5330 (+0.07) | 2.4, 14 (+0.7) | 5.2, 16 (-0.63) | 8.37, 12 (-0.12) | 72.47, 15 (-0.11) | 5557 | 1602張 | 59.8 | 56.4 | 61.2 | 55.9 |
| 2023-08-25 | 1.08, 4034 (0.0) | 4.85, 5260 (+0.13) | 1.7, 10 (0.0) | 5.83, 18 (+0.08) | 8.49, 12 (-0.1) | 72.58, 15 (-0.07) | 5484 | 827張 | 56.4 | 56.6 | 58.2 | 55.5 |
| 2023-08-18 | 1.08, 4026 (0.0) | 4.72, 5194 (+0.05) | 1.7, 10 (0.0) | 5.75, 18 (-0.01) | 8.59, 12 (+0.05) | 72.65, 15 (+0.01) | 5415 | 755張 | 56.6 | 59.0 | 60.7 | 56.6 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。