- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 19.7 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -67 | -7.15 | 0 | 0.0 | 4 | 0.43 | 937 | 67.0 | 69.7 | 69.7 | 66.1 |
| 2024-04-18 | 19.78 (+0.1) | 0.0 (0.0) | 0.13 (+0.01) | 82 | 16.47 | 0 | 0.0 | 8 | 1.61 | 498 | 69.8 | 69.7 | 70.5 | 69.3 |
| 2024-04-17 | 19.68 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 91 | 19.2 | 0 | 0.0 | -1 | -0.21 | 474 | 69.4 | 69.2 | 70.3 | 68.5 |
| 2024-04-16 | 19.56 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -85 | -8.08 | 0 | 0.0 | 3 | 0.29 | 1052 | 69.2 | 71.0 | 71.5 | 68.5 |
| 2024-04-15 | 19.67 (-0.07) | 0.0 (0.0) | 0.12 (+0.04) | -61 | -5.73 | 0 | 0.0 | 27 | 2.54 | 1065 | 71.1 | 71.2 | 72.2 | 70.0 |
| 2024-04-12 | 19.74 (+0.81) | 0.0 (0.0) | 0.08 (+0.01) | 640 | 28.0 | 0 | 0.0 | 10 | 0.44 | 2286 | 71.2 | 70.9 | 73.5 | 70.4 |
| 2024-04-11 | 18.93 (-0.46) | 0.0 (0.0) | 0.07 (-0.01) | -431 | -10.35 | 0 | 0.0 | -6 | -0.14 | 4164 | 70.9 | 72.0 | 72.4 | 67.6 |
| 2024-04-10 | 19.39 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 18 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1200 | 67.5 | 66.9 | 67.5 | 66.9 |
| 2024-04-09 | 19.37 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -22 | -30.99 | 0 | 0.0 | 0 | 0.0 | 71 | 61.4 | 61.3 | 61.4 | 61.0 |
| 2024-04-08 | 19.39 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | -11.84 | 0 | 0.0 | -1 | -1.32 | 76 | 61.0 | 61.0 | 61.0 | 60.4 |
| 2024-04-03 | 19.4 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -12 | -21.43 | 0 | 0.0 | 0 | 0.0 | 56 | 60.6 | 61.0 | 61.0 | 60.6 |
| 2024-04-02 | 19.42 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | -3.91 | 0 | 0.0 | 1 | 0.78 | 128 | 60.9 | 61.3 | 61.4 | 60.9 |
| 2024-04-01 | 19.43 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 80 | 49.38 | 0 | 0.0 | 0 | 0.0 | 162 | 60.9 | 60.3 | 61.2 | 60.3 |
| 2024-03-29 | 19.33 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 23 | 13.77 | 0 | 0.0 | 0 | 0.0 | 167 | 60.3 | 60.6 | 60.6 | 59.9 |
| 2024-03-28 | 19.3 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 12 | 7.55 | 0 | 0.0 | -3 | -1.89 | 159 | 60.6 | 61.0 | 61.4 | 60.0 |
| 2024-03-27 | 19.28 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 54 | 23.58 | 0 | 0.0 | 1 | 0.44 | 229 | 60.1 | 59.9 | 60.5 | 59.9 |
| 2024-03-26 | 19.22 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 15 | 8.24 | 0 | 0.0 | 0 | 0.0 | 182 | 60.0 | 60.3 | 61.1 | 59.9 |
| 2024-03-25 | 19.2 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 42 | 20.39 | 0 | 0.0 | 0 | 0.0 | 206 | 60.1 | 60.3 | 60.3 | 59.8 |
| 2024-03-22 | 19.15 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 24 | 21.05 | 0 | 0.0 | 0 | 0.0 | 114 | 60.5 | 60.9 | 60.9 | 60.1 |
| 2024-03-21 | 19.12 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 7.3 | 0 | 0.0 | 1 | 0.73 | 137 | 60.9 | 61.4 | 61.5 | 60.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 19.11 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | -5.48 | 0 | 0.0 | 2 | 1.37 | 146 | 61.0 | 61.1 | 61.5 | 60.6 |
| 2024-03-19 | 19.12 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 16 | 6.53 | 0 | 0.0 | -1 | -0.41 | 245 | 61.1 | 61.2 | 62.0 | 60.9 |
| 2024-03-18 | 19.1 (-0.15) | 0.0 (0.0) | 0.08 (-0.02) | -128 | -53.11 | 0 | 0.0 | -18 | -7.47 | 241 | 60.9 | 59.9 | 61.4 | 59.3 |
| 2024-03-15 | 19.25 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -24 | -27.91 | 0 | 0.0 | 0 | 0.0 | 86 | 59.9 | 59.7 | 60.4 | 59.5 |
| 2024-03-14 | 19.28 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -36 | -21.3 | 0 | 0.0 | -1 | -0.59 | 169 | 59.9 | 60.1 | 60.5 | 59.4 |
| 2024-03-13 | 19.33 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -93 | -32.52 | 0 | 0.0 | 0 | 0.0 | 286 | 60.1 | 61.0 | 62.0 | 60.0 |
| 2024-03-12 | 19.44 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -31 | -14.03 | 0 | 0.0 | 0 | 0.0 | 221 | 61.0 | 61.3 | 61.4 | 60.6 |
| 2024-03-11 | 19.48 (-0.27) | 0.0 (0.0) | 0.1 (+0.02) | -209 | -38.14 | 0 | 0.0 | 16 | 2.92 | 548 | 61.0 | 62.0 | 62.2 | 61.0 |
| 2024-03-08 | 19.75 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -7 | -3.83 | 0 | 0.0 | 0 | 0.0 | 183 | 63.8 | 63.8 | 64.0 | 63.0 |
| 2024-03-07 | 19.75 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 2.02 | 0 | 0.0 | -1 | -0.4 | 248 | 63.8 | 65.0 | 65.0 | 63.8 |
| 2024-03-06 | 19.74 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 46 | 14.65 | 0 | 0.0 | 0 | 0.0 | 314 | 64.5 | 63.9 | 64.9 | 63.9 |
| 2024-03-05 | 19.68 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 18 | 13.64 | 0 | 0.0 | -1 | -0.76 | 132 | 63.8 | 63.6 | 63.8 | 63.4 |
| 2024-03-04 | 19.66 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 32 | 19.88 | 0 | 0.0 | 10 | 6.21 | 161 | 63.4 | 63.1 | 63.9 | 63.1 |
| 2024-03-01 | 19.62 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 39 | 24.38 | 0 | 0.0 | 3 | 1.88 | 160 | 63.4 | 63.5 | 63.7 | 62.9 |
| 2024-02-29 | 19.57 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 46 | 35.38 | 0 | 0.0 | 0 | 0.0 | 130 | 63.5 | 62.9 | 63.5 | 62.9 |
| 2024-02-27 | 19.52 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 19 | 12.1 | 0 | 0.0 | 0 | 0.0 | 157 | 63.0 | 63.3 | 63.4 | 62.1 |
| 2024-02-26 | 19.49 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 76 | 27.05 | 0 | 0.0 | 2 | 0.71 | 281 | 63.2 | 62.7 | 64.1 | 62.6 |
| 2024-02-23 | 19.4 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -24 | -5.45 | 0 | 0.0 | 3 | 0.68 | 440 | 62.8 | 64.3 | 64.3 | 62.8 |
| 2024-02-22 | 19.43 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 29 | 9.93 | 0 | 0.0 | 9 | 3.08 | 292 | 64.3 | 64.7 | 64.8 | 63.5 |
| 2024-02-21 | 19.39 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 35 | 7.14 | 0 | 0.0 | 0 | 0.0 | 490 | 64.5 | 63.8 | 65.4 | 63.8 |
| 2024-02-20 | 19.35 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 59 | 19.8 | 0 | 0.0 | 1 | 0.34 | 298 | 63.8 | 62.6 | 64.0 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 19.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 4.29 | 0 | 0.0 | 0 | 0.0 | 140 | 62.5 | 62.8 | 63.1 | 62.2 |
| 2024-02-16 | 19.27 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -33 | -8.19 | 0 | 0.0 | 2 | 0.5 | 403 | 62.9 | 65.0 | 65.6 | 62.6 |
| 2024-02-15 | 19.31 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 61.1 | 61.0 | 61.4 | 60.7 |
| 2024-02-05 | 19.3 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -15 | -22.73 | 0 | 0.0 | 0 | 0.0 | 66 | 61.0 | 62.2 | 62.2 | 60.9 |
| 2024-02-02 | 19.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -8.33 | 0 | 0.0 | -2 | -5.56 | 36 | 60.6 | 60.7 | 61.1 | 60.6 |
| 2024-02-01 | 19.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 14.58 | 0 | 0.0 | 0 | 0.0 | 96 | 60.7 | 60.6 | 61.1 | 60.5 |
| 2024-01-31 | 19.36 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 60.4 | 60.6 | 60.9 | 60.4 |
| 2024-01-30 | 19.35 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 60.7 | 61.0 | 61.1 | 60.7 |
| 2024-01-29 | 19.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 61.0 | 60.4 | 61.2 | 60.4 |
| 2024-01-26 | 19.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 60.5 | 60.4 | 60.7 | 60.3 |
| 2024-01-25 | 19.36 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -3 | -4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 60.4 | 60.6 | 60.8 | 60.2 |
| 2024-01-24 | 19.38 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 60.6 | 60.5 | 61.0 | 60.5 |
| 2024-01-23 | 19.37 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 60.5 | 60.9 | 60.9 | 60.2 |
| 2024-01-22 | 19.38 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 19 | 27.54 | 0 | 0.0 | 0 | 0.0 | 69 | 60.8 | 60.6 | 61.3 | 60.6 |
| 2024-01-19 | 19.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 60.6 | 60.3 | 60.9 | 60.3 |
| 2024-01-18 | 19.35 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -21 | -46.67 | 0 | 0.0 | -1 | -2.22 | 45 | 60.6 | 60.5 | 61.1 | 60.1 |
| 2024-01-17 | 19.38 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -35 | -40.7 | 0 | 0.0 | 0 | 0.0 | 86 | 60.3 | 60.5 | 61.4 | 60.2 |
| 2024-01-16 | 19.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -21.57 | 0 | 0.0 | -1 | -1.96 | 51 | 61.3 | 61.9 | 61.9 | 61.2 |
| 2024-01-15 | 19.43 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | -30.77 | 0 | 0.0 | 5 | 9.62 | 52 | 60.8 | 61.4 | 61.5 | 60.8 |
| 2024-01-12 | 19.45 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 60.9 | 61.6 | 62.3 | 60.9 |
| 2024-01-11 | 19.46 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 22 | 17.05 | 0 | 0.0 | 6 | 4.65 | 129 | 61.7 | 62.0 | 62.1 | 61.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 19.43 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | -41.03 | 0 | 0.0 | 0 | 0.0 | 39 | 60.7 | 61.6 | 61.6 | 60.5 |
| 2024-01-09 | 19.45 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | -17.78 | 0 | 0.0 | 0 | 0.0 | 90 | 61.5 | 62.7 | 62.7 | 61.5 |
| 2024-01-08 | 19.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 62.8 | 63.4 | 64.0 | 62.8 |
| 2024-01-05 | 19.46 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 9.09 | 0 | 0.0 | 0 | 0.0 | 121 | 63.5 | 63.8 | 63.8 | 63.2 |
| 2024-01-04 | 19.45 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 31 | 10.73 | 0 | 0.0 | 0 | 0.0 | 289 | 63.8 | 63.5 | 64.0 | 62.8 |
| 2024-01-03 | 19.41 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 167 | 19.26 | 0 | 0.0 | 0 | 0.0 | 867 | 63.5 | 60.7 | 64.3 | 60.7 |
| 2024-01-02 | 19.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -6.85 | 73 | 60.3 | 60.0 | 60.6 | 60.0 |
| 2023-12-29 | 19.2 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -20 | -28.17 | 0 | 0.0 | -7 | -9.86 | 71 | 60.1 | 60.1 | 60.1 | 59.9 |
| 2023-12-28 | 19.23 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.46 | 431 | 60.0 | 60.0 | 61.0 | 59.7 |
| 2023-12-27 | 19.23 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 8.7 | 0 | 0.0 | 1 | 1.45 | 69 | 59.4 | 59.3 | 59.7 | 59.1 |
| 2023-12-26 | 19.22 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 23.81 | 0 | 0.0 | 2 | 9.52 | 21 | 59.4 | 59.0 | 59.4 | 59.0 |
| 2023-12-25 | 19.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.53 | 0 | 0.0 | 1 | 1.27 | 79 | 58.9 | 59.2 | 59.2 | 58.8 |
| 2023-12-22 | 19.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 59.2 | 59.2 | 59.6 | 59.1 |
| 2023-12-21 | 19.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.7 | 37 | 59.5 | 59.4 | 59.6 | 59.4 |
| 2023-12-20 | 19.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 3.92 | 51 | 59.4 | 59.4 | 59.9 | 59.2 |
| 2023-12-19 | 19.22 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -25 | -30.49 | 0 | 0.0 | -1 | -1.22 | 82 | 59.4 | 59.9 | 59.9 | 59.2 |
| 2023-12-18 | 19.25 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -5 | -4.17 | 0 | 0.0 | 6 | 5.0 | 120 | 59.8 | 60.5 | 60.5 | 59.8 |
| 2023-12-15 | 19.26 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 29 | 24.17 | 0 | 0.0 | 0 | 0.0 | 120 | 60.6 | 59.2 | 60.8 | 59.2 |
| 2023-12-14 | 19.22 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -13 | -12.75 | 0 | 0.0 | 0 | 0.0 | 102 | 59.4 | 59.8 | 60.1 | 59.3 |
| 2023-12-13 | 19.24 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -40 | -36.04 | 0 | 0.0 | 0 | 0.0 | 111 | 59.8 | 60.3 | 60.3 | 59.8 |
| 2023-12-12 | 19.29 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -65 | -17.52 | 0 | 0.0 | 0 | 0.0 | 371 | 60.3 | 61.0 | 61.0 | 59.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 19.37 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -51 | -31.68 | 0 | 0.0 | 0 | 0.0 | 161 | 61.5 | 62.8 | 62.9 | 61.4 |
| 2023-12-08 | 19.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -4.53 | 0 | 0.0 | 0 | 0.0 | 243 | 62.8 | 62.5 | 63.5 | 61.8 |
| 2023-12-07 | 19.44 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 70 | 19.18 | 0 | 0.0 | 0 | 0.0 | 365 | 62.1 | 61.9 | 63.3 | 61.7 |
| 2023-12-06 | 19.36 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 11 | 7.97 | 0 | 0.0 | 0 | 0.0 | 138 | 61.5 | 61.7 | 61.7 | 60.5 |
| 2023-12-05 | 19.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 2.88 | 0 | 0.0 | -1 | -0.24 | 416 | 61.2 | 60.2 | 64.0 | 60.0 |
| 2023-12-04 | 19.33 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 19 | 22.09 | 0 | 0.0 | 0 | 0.0 | 86 | 60.2 | 60.3 | 60.3 | 60.0 |
| 2023-12-01 | 19.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 60.3 | 60.2 | 60.3 | 60.0 |
| 2023-11-30 | 19.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 60.1 | 60.4 | 60.6 | 60.1 |
| 2023-11-29 | 19.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 60.3 | 60.0 | 60.5 | 59.9 |
| 2023-11-28 | 19.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 59.9 | 59.9 | 60.0 | 59.6 |
| 2023-11-27 | 19.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 59.9 | 60.8 | 60.8 | 59.9 |
| 2023-11-24 | 19.3 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -27 | -24.32 | 0 | 0.0 | 1 | 0.9 | 111 | 60.3 | 61.3 | 61.3 | 60.0 |
| 2023-11-23 | 19.33 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | -4.37 | 0 | 0.0 | 0 | 0.0 | 206 | 61.3 | 60.6 | 61.4 | 59.5 |
| 2023-11-22 | 19.35 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 16.48 | 0 | 0.0 | 0 | 0.0 | 91 | 60.6 | 60.2 | 60.6 | 60.1 |
| 2023-11-21 | 19.33 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 19 | 6.83 | 0 | 0.0 | -1 | -0.36 | 278 | 60.6 | 59.0 | 60.9 | 59.0 |
| 2023-11-20 | 19.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 59.0 | 59.0 | 59.3 | 58.9 |
| 2023-11-17 | 19.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 7.5 | 0 | 0.0 | 0 | 0.0 | 120 | 58.9 | 59.6 | 59.6 | 58.8 |
| 2023-11-16 | 19.3 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 22 | 30.56 | 0 | 0.0 | 0 | 0.0 | 72 | 59.5 | 59.6 | 59.9 | 59.4 |
| 2023-11-15 | 19.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 13.04 | 0 | 0.0 | 2 | 4.35 | 46 | 59.3 | 59.0 | 59.3 | 58.6 |
| 2023-11-14 | 19.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 58.6 | 59.5 | 59.5 | 58.6 |
| 2023-11-13 | 19.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 59.3 | 58.8 | 60.0 | 58.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 19.27 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | -17.02 | 0 | 0.0 | 0 | 0.0 | 94 | 58.5 | 59.4 | 59.4 | 58.2 |
| 2023-11-09 | 19.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -17.65 | 0 | 0.0 | -1 | -1.96 | 51 | 59.4 | 59.2 | 60.0 | 59.0 |
| 2023-11-08 | 19.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -12.12 | 0 | 0.0 | 1 | 3.03 | 33 | 59.2 | 59.7 | 59.7 | 58.7 |
| 2023-11-07 | 19.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 59.5 | 60.1 | 60.1 | 59.2 |
| 2023-11-06 | 19.31 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 43 | 24.29 | 0 | 0.0 | 0 | 0.0 | 177 | 60.1 | 59.1 | 60.2 | 59.1 |
| 2023-11-03 | 19.26 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 58.8 | 59.0 | 59.3 | 58.7 |
| 2023-11-02 | 19.25 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 27 | 19.71 | 0 | 0.0 | 0 | 0.0 | 137 | 58.8 | 58.9 | 60.3 | 58.6 |
| 2023-11-01 | 19.22 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 27 | 31.4 | 0 | 0.0 | 0 | 0.0 | 86 | 58.3 | 57.6 | 58.5 | 57.6 |
| 2023-10-31 | 19.19 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.87 | 0 | 0.0 | 0 | 0.0 | 209 | 57.6 | 59.2 | 59.2 | 57.5 |
| 2023-10-30 | 19.18 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -32 | -13.73 | 0 | 0.0 | 1 | 0.43 | 233 | 59.4 | 61.1 | 61.4 | 59.4 |
| 2023-10-27 | 19.21 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 65 | 19.35 | 0 | 0.0 | -4 | -1.19 | 336 | 60.6 | 59.8 | 60.7 | 59.0 |
| 2023-10-26 | 19.13 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 25 | 11.11 | 0 | 0.0 | -3 | -1.33 | 225 | 59.0 | 58.0 | 60.3 | 57.8 |
| 2023-10-25 | 19.1 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -23 | -11.5 | 0 | 0.0 | 0 | 0.0 | 200 | 58.6 | 58.6 | 59.5 | 58.5 |
| 2023-10-24 | 19.11 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -33 | -9.88 | 0 | 0.0 | 0 | 0.0 | 334 | 58.4 | 58.0 | 60.0 | 57.9 |
| 2023-10-23 | 19.13 (-0.09) | 0.0 (0.0) | 0.05 (+0.01) | -75 | -6.31 | 0 | 0.0 | 3 | 0.25 | 1189 | 57.9 | 60.3 | 60.9 | 57.8 |
| 2023-10-20 | 19.22 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 21 | 2.32 | 0 | 0.0 | -2 | -0.22 | 907 | 60.3 | 54.5 | 60.3 | 53.8 |
| 2023-10-19 | 19.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 54.9 | 54.1 | 55.0 | 54.1 |
| 2023-10-18 | 19.19 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -30 | -42.25 | 0 | 0.0 | 0 | 0.0 | 71 | 54.1 | 55.4 | 55.4 | 54.1 |
| 2023-10-17 | 19.22 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -28 | -31.46 | 0 | 0.0 | 0 | 0.0 | 89 | 55.4 | 55.7 | 56.0 | 55.1 |
| 2023-10-16 | 19.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.31 | 153 | 55.7 | 55.1 | 55.8 | 55.0 |
| 2023-10-13 | 19.26 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -53 | -38.69 | 0 | 0.0 | -4 | -2.92 | 137 | 54.9 | 55.1 | 55.4 | 54.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 19.32 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 5.7 | 0 | 0.0 | 0 | 0.0 | 193 | 54.8 | 53.4 | 55.5 | 53.2 |
| 2023-10-11 | 19.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -19.05 | 0 | 0.0 | 1 | 2.38 | 42 | 51.9 | 52.9 | 52.9 | 51.9 |
| 2023-10-06 | 19.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 52.2 | 52.4 | 52.6 | 52.1 |
| 2023-10-05 | 19.33 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -22 | -40.0 | 0 | 0.0 | 0 | 0.0 | 55 | 52.2 | 52.1 | 52.5 | 52.0 |
| 2023-10-04 | 19.36 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -26 | -61.9 | 0 | 0.0 | 0 | 0.0 | 42 | 52.1 | 52.3 | 52.3 | 51.8 |
| 2023-10-03 | 19.39 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -26 | -32.91 | 0 | 0.0 | 0 | 0.0 | 79 | 52.5 | 53.0 | 53.3 | 52.2 |
| 2023-10-02 | 19.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -23.21 | 0 | 0.0 | -1 | -1.79 | 56 | 52.6 | 53.3 | 53.3 | 52.5 |
| 2023-09-28 | 19.45 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -27 | -38.03 | 0 | 0.0 | 0 | 0.0 | 71 | 52.5 | 52.7 | 53.4 | 52.4 |
| 2023-09-27 | 19.47 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.38 | 0 | 0.0 | 1 | 2.38 | 42 | 52.8 | 52.2 | 53.5 | 52.2 |
| 2023-09-26 | 19.41 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -13 | -10.32 | 0 | 0.0 | -4 | -3.17 | 126 | 52.6 | 53.5 | 53.5 | 52.0 |
| 2023-09-25 | 19.42 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | -40.0 | 0 | 0.0 | 1 | 3.33 | 30 | 53.6 | 54.0 | 54.0 | 53.4 |
| 2023-09-22 | 19.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | -46.67 | 0 | 0.0 | 0 | 0.0 | 15 | 54.0 | 53.7 | 54.1 | 53.7 |
| 2023-09-21 | 19.44 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -58 | -69.88 | 0 | 0.0 | -1 | -1.2 | 83 | 53.2 | 54.1 | 54.1 | 53.0 |
| 2023-09-20 | 19.51 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -23 | -34.85 | 0 | 0.0 | 0 | 0.0 | 66 | 54.2 | 55.0 | 55.0 | 54.2 |
| 2023-09-19 | 19.54 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -30 | -32.97 | 0 | 0.0 | -1 | -1.1 | 91 | 55.0 | 54.7 | 55.3 | 54.6 |
| 2023-09-18 | 19.58 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 9.52 | 0 | 0.0 | -1 | -1.59 | 63 | 54.6 | 53.7 | 54.6 | 53.5 |
| 2023-09-15 | 19.57 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -19 | -38.0 | 0 | 0.0 | 0 | 0.0 | 50 | 53.4 | 53.2 | 53.5 | 53.1 |
| 2023-09-14 | 19.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.27 | 0 | 0.0 | 1 | 2.27 | 44 | 53.4 | 53.2 | 53.7 | 52.8 |
| 2023-09-13 | 19.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 53.4 | 53.0 | 53.4 | 53.0 |
| 2023-09-12 | 19.6 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | -34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 53.1 | 53.5 | 53.5 | 53.0 |
| 2023-09-11 | 19.62 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -36 | -53.73 | 0 | 0.0 | 0 | 0.0 | 67 | 53.3 | 54.5 | 54.5 | 53.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 19.66 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | -15.28 | 0 | 0.0 | 0 | 0.0 | 72 | 54.5 | 54.8 | 54.9 | 54.2 |
| 2023-09-07 | 19.67 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | -35.14 | 0 | 0.0 | -1 | -2.7 | 37 | 54.7 | 54.7 | 55.1 | 54.5 |
| 2023-09-06 | 19.69 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -18 | -28.12 | 0 | 0.0 | -1 | -1.56 | 64 | 55.0 | 54.6 | 55.0 | 54.6 |
| 2023-09-05 | 19.71 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 54.9 | 55.1 | 55.1 | 54.8 |
| 2023-09-04 | 19.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 55.1 | 54.6 | 55.3 | 54.6 |
| 2023-09-01 | 19.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 54.6 | 54.3 | 55.0 | 54.2 |
| 2023-08-31 | 19.71 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 54.2 | 54.0 | 54.2 | 54.0 |
| 2023-08-30 | 19.72 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -41 | -23.16 | 0 | 0.0 | 0 | 0.0 | 177 | 54.7 | 53.1 | 54.9 | 53.1 |
| 2023-08-29 | 19.77 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 53.5 | 53.2 | 54.0 | 53.2 |
| 2023-08-28 | 19.76 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | -16.0 | 0 | 0.0 | 0 | 0.0 | 75 | 53.2 | 52.8 | 54.2 | 52.8 |
| 2023-08-25 | 19.78 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 16.39 | 0 | 0.0 | 0 | 0.0 | 61 | 53.2 | 52.0 | 53.2 | 52.0 |
| 2023-08-24 | 19.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -0.04 | 0 | 0.0 | -1 | -0.01 | 14072 | 52.3 | 52.8 | 52.9 | 52.0 |
| 2023-08-23 | 19.77 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -32 | -55.17 | 0 | 0.0 | 0 | 0.0 | 58 | 52.4 | 52.0 | 52.6 | 51.9 |
| 2023-08-22 | 19.81 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -10.81 | 0 | 0.0 | 0 | 0.0 | 74 | 52.0 | 52.8 | 52.9 | 52.0 |
| 2023-08-21 | 19.82 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -10 | -16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 52.2 | 52.2 | 52.4 | 52.2 |
| 2023-08-18 | 19.84 (-0.07) | 0.0 (0.0) | 0.06 (-0.01) | -61 | -45.86 | 0 | 0.0 | -3 | -2.26 | 133 | 52.2 | 53.5 | 53.5 | 52.2 |
| 2023-08-17 | 19.91 (+0.05) | 0.0 (0.0) | 0.07 (-0.01) | 37 | 24.34 | 0 | 0.0 | -7 | -4.61 | 152 | 53.3 | 52.4 | 53.8 | 51.8 |
| 2023-08-16 | 19.86 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 106 | 42.06 | 0 | 0.0 | -4 | -1.59 | 252 | 52.6 | 52.0 | 52.9 | 51.0 |
| 2023-08-15 | 19.73 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 161 | 43.51 | 0 | 0.0 | 0 | 0.0 | 370 | 51.4 | 51.1 | 52.0 | 50.8 |
| 2023-08-14 | 19.53 (-0.06) | 0.0 (0.0) | 0.08 (-0.01) | -32 | -7.8 | 0 | 0.0 | -11 | -2.68 | 410 | 51.1 | 53.6 | 53.6 | 51.1 |
| 2023-08-11 | 19.59 (+0.16) | 0.0 (0.0) | 0.09 (-0.01) | 131 | 62.98 | 0 | 0.0 | -1 | -0.48 | 208 | 54.0 | 52.9 | 54.2 | 52.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 19.43 (+0.21) | 0.0 (0.0) | 0.1 (+0.01) | 167 | 27.65 | 0 | 0.0 | 2 | 0.33 | 604 | 52.9 | 55.5 | 55.5 | 52.9 |
| 2023-08-09 | 19.22 (-0.03) | 0.0 (0.0) | 0.09 (-0.02) | -26 | -20.0 | 0 | 0.0 | -14 | -10.77 | 130 | 55.5 | 56.5 | 56.5 | 55.2 |
| 2023-08-08 | 19.25 (-0.04) | 0.0 (0.0) | 0.11 (-0.03) | -39 | -41.94 | 0 | 0.0 | -20 | -21.51 | 93 | 56.5 | 56.7 | 56.7 | 55.6 |
| 2023-08-07 | 19.29 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 3 | 3.61 | 0 | 0.0 | -9 | -10.84 | 83 | 56.6 | 57.2 | 57.2 | 56.5 |
| 2023-08-04 | 19.29 (+0.07) | 0.0 (0.0) | 0.15 (-0.01) | 54 | 54.55 | 0 | 0.0 | -10 | -10.1 | 99 | 57.0 | 56.7 | 57.0 | 56.0 |
| 2023-08-02 | 19.22 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -16 | -13.33 | 0 | 0.0 | -9 | -7.5 | 120 | 56.5 | 57.2 | 57.2 | 56.1 |
| 2023-08-01 | 19.24 (-0.05) | 0.0 (0.0) | 0.17 (+0.01) | -45 | -52.33 | 0 | 0.0 | 7 | 8.14 | 86 | 57.2 | 58.2 | 58.2 | 57.1 |
| 2023-07-31 | 19.29 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -30 | -25.0 | 0 | 0.0 | 0 | 0.0 | 120 | 57.7 | 58.5 | 58.5 | 57.6 |
| 2023-07-28 | 19.33 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -11 | -10.58 | 0 | 0.0 | 0 | 0.0 | 104 | 58.2 | 58.5 | 58.5 | 57.5 |
| 2023-07-27 | 19.34 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 36 | 18.0 | 0 | 0.0 | 2 | 1.0 | 200 | 58.4 | 58.5 | 58.9 | 58.1 |
| 2023-07-26 | 19.3 (+0.06) | 0.0 (0.0) | 0.16 (+0.01) | 43 | 29.25 | 0 | 0.0 | 6 | 4.08 | 147 | 58.3 | 57.7 | 58.4 | 57.1 |
| 2023-07-25 | 19.24 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 34 | 7.74 | 0 | 0.0 | 0 | 0.0 | 439 | 57.5 | 57.2 | 57.5 | 55.5 |
| 2023-07-24 | 19.21 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -24 | -15.79 | 0 | 0.0 | 0 | 0.0 | 152 | 57.3 | 57.5 | 57.8 | 57.0 |
| 2023-07-21 | 19.24 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -27 | -10.55 | 0 | 0.0 | 3 | 1.17 | 256 | 58.1 | 59.9 | 59.9 | 57.6 |
| 2023-07-20 | 19.28 (+0.17) | 0.0 (0.0) | 0.15 (0.0) | 111 | 45.12 | 0 | 0.0 | -6 | -2.44 | 246 | 59.3 | 57.5 | 59.8 | 57.0 |
| 2023-07-19 | 19.11 (+0.07) | 0.0 (0.0) | 0.15 (-0.01) | 61 | 16.01 | 0 | 0.0 | -1 | -0.26 | 381 | 57.4 | 58.8 | 59.3 | 57.4 |
| 2023-07-18 | 19.04 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 1.35 | 0 | 0.0 | 0 | 0.0 | 222 | 58.9 | 60.0 | 60.0 | 58.5 |
| 2023-07-17 | 19.04 (+0.06) | 0.0 (0.0) | 0.16 (-0.01) | 42 | 12.61 | 0 | 0.0 | -10 | -3.0 | 333 | 60.0 | 61.8 | 61.8 | 59.3 |
| 2023-07-14 | 18.98 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 57 | 50.89 | 0 | 0.0 | 0 | 0.0 | 112 | 60.9 | 60.1 | 61.4 | 60.0 |
| 2023-07-13 | 18.91 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -29 | -18.95 | 0 | 0.0 | -2 | -1.31 | 153 | 60.4 | 62.0 | 62.0 | 60.0 |
| 2023-07-12 | 18.94 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -21 | -22.34 | 0 | 0.0 | -8 | -8.51 | 94 | 61.2 | 61.8 | 62.0 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 18.95 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | -15.38 | 0 | 0.0 | -2 | -5.13 | 39 | 62.1 | 61.9 | 62.4 | 61.3 |
| 2023-07-10 | 18.96 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 30 | 40.54 | 0 | 0.0 | 1 | 1.35 | 74 | 61.7 | 62.6 | 62.6 | 61.0 |
| 2023-07-07 | 18.92 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -9 | -6.82 | 0 | 0.0 | -1 | -0.76 | 132 | 61.3 | 62.0 | 62.0 | 61.1 |
| 2023-07-06 | 18.93 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -26 | -24.3 | 0 | 0.0 | -2 | -1.87 | 107 | 62.3 | 62.8 | 63.2 | 62.2 |
| 2023-07-05 | 18.96 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 8 | 6.11 | 0 | 0.0 | 0 | 0.0 | 131 | 62.8 | 62.8 | 63.4 | 62.6 |
| 2023-07-04 | 18.94 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 12 | 12.5 | 0 | 0.0 | 0 | 0.0 | 96 | 63.0 | 63.5 | 63.5 | 62.8 |
| 2023-07-03 | 18.93 (+0.03) | 0.0 (0.0) | 0.19 (-0.03) | 26 | 21.31 | 0 | 0.0 | -27 | -22.13 | 122 | 63.3 | 63.1 | 63.4 | 62.6 |
| 2023-06-30 | 18.9 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -1 | -1.3 | 0 | 0.0 | 7 | 9.09 | 77 | 63.2 | 62.8 | 63.4 | 62.6 |
| 2023-06-29 | 18.9 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -15 | -31.91 | 0 | 0.0 | 2 | 4.26 | 47 | 63.2 | 63.9 | 63.9 | 63.1 |
| 2023-06-28 | 18.91 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 11 | 7.69 | 0 | 0.0 | 5 | 3.5 | 143 | 63.7 | 63.4 | 63.9 | 63.1 |
| 2023-06-27 | 18.89 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -45 | -26.79 | 0 | 0.0 | 4 | 2.38 | 168 | 63.1 | 62.5 | 63.5 | 62.4 |
| 2023-06-26 | 18.95 (-0.58) | 0.0 (0.0) | 0.2 (+0.01) | -433 | -65.31 | 0 | 0.0 | 2 | 0.3 | 663 | 63.1 | 65.8 | 65.8 | 63.1 |
| 2023-06-21 | 19.53 (+0.23) | 0.0 (0.0) | 0.19 (0.0) | 187 | 28.16 | 0 | 0.0 | 5 | 0.75 | 664 | 71.3 | 70.1 | 72.4 | 70.1 |
| 2023-06-20 | 19.3 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 29 | 16.57 | 0 | 0.0 | -1 | -0.57 | 175 | 70.1 | 70.3 | 70.3 | 69.9 |
| 2023-06-19 | 19.26 (+0.05) | 0.0 (0.0) | 0.19 (+0.04) | 44 | 31.65 | 0 | 0.0 | 28 | 20.14 | 139 | 70.3 | 69.3 | 71.1 | 69.3 |
| 2023-06-16 | 19.21 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 16 | 17.02 | 0 | 0.0 | 0 | 0.0 | 94 | 70.1 | 69.0 | 70.6 | 69.0 |
| 2023-06-15 | 19.19 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | 6 | 7.14 | 0 | 0.0 | -7 | -8.33 | 84 | 69.3 | 68.8 | 69.3 | 68.6 |
| 2023-06-14 | 19.21 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -40 | -33.06 | 0 | 0.0 | 0 | 0.0 | 121 | 68.3 | 67.8 | 68.9 | 67.8 |
| 2023-06-13 | 19.26 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -75 | -38.46 | 0 | 0.0 | 0 | 0.0 | 195 | 68.3 | 68.9 | 69.0 | 67.7 |
| 2023-06-12 | 19.36 (-0.17) | 0.0 (0.0) | 0.16 (-0.01) | -135 | -22.24 | 0 | 0.0 | -6 | -0.99 | 607 | 68.2 | 71.0 | 71.0 | 66.0 |
| 2023-06-09 | 19.53 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -52 | -37.68 | 0 | 0.0 | 3 | 2.17 | 138 | 72.4 | 73.8 | 73.8 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 19.59 (+0.02) | 0.0 (0.0) | 0.17 (+0.02) | 15 | 8.47 | 0 | 0.0 | 12 | 6.78 | 177 | 73.5 | 74.2 | 74.2 | 72.8 |
| 2023-06-07 | 19.57 (+0.08) | 0.0 (0.0) | 0.15 (+0.01) | 65 | 33.33 | 0 | 0.0 | 10 | 5.13 | 195 | 73.2 | 72.8 | 73.9 | 72.6 |
| 2023-06-06 | 19.49 (+0.14) | 0.0 (0.0) | 0.14 (+0.01) | 112 | 47.66 | 0 | 0.0 | 10 | 4.26 | 235 | 72.2 | 72.1 | 72.2 | 71.4 |
| 2023-06-05 | 19.35 (+0.03) | 0.0 (0.0) | 0.13 (+0.02) | 30 | 15.62 | 0 | 0.0 | 14 | 7.29 | 192 | 71.8 | 71.3 | 72.4 | 71.2 |
| 2023-06-02 | 19.32 (+0.07) | 0.0 (0.0) | 0.11 (+0.02) | 50 | 21.1 | 0 | 0.0 | 17 | 7.17 | 237 | 71.1 | 71.1 | 72.6 | 71.1 |
| 2023-06-01 | 19.25 (+0.06) | 0.0 (0.0) | 0.09 (+0.02) | 49 | 32.03 | 0 | 0.0 | 15 | 9.8 | 153 | 72.0 | 71.5 | 72.3 | 71.0 |
| 2023-05-31 | 19.19 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -13 | -24.07 | 0 | 0.0 | 0 | 0.0 | 54 | 71.4 | 71.9 | 71.9 | 70.7 |
| 2023-05-30 | 19.21 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 6.34 | 0 | 0.0 | 0 | 0.0 | 142 | 71.5 | 70.6 | 72.0 | 70.2 |
| 2023-05-29 | 19.2 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 18 | 21.18 | 0 | 0.0 | 0 | 0.0 | 85 | 70.6 | 70.8 | 70.9 | 70.0 |
| 2023-05-26 | 19.18 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -37 | -18.41 | 0 | 0.0 | 5 | 2.49 | 201 | 70.0 | 72.0 | 72.4 | 69.8 |
| 2023-05-25 | 19.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -17 | -16.35 | 0 | 0.0 | 2 | 1.92 | 104 | 71.7 | 72.7 | 72.7 | 71.6 |
| 2023-05-24 | 19.22 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -50 | -16.03 | 0 | 0.0 | -9 | -2.88 | 312 | 72.7 | 72.8 | 72.8 | 71.0 |
| 2023-05-23 | 19.26 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 52 | 8.33 | 0 | 0.0 | 0 | 0.0 | 624 | 73.2 | 72.4 | 74.3 | 71.5 |
| 2023-05-22 | 19.2 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 113 | 19.65 | 0 | 0.0 | 1 | 0.17 | 575 | 72.0 | 69.0 | 72.9 | 69.0 |
| 2023-05-19 | 19.06 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 20 | 15.5 | 0 | 0.0 | 1 | 0.78 | 129 | 69.0 | 69.2 | 69.4 | 68.9 |
| 2023-05-18 | 19.04 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 30 | 17.96 | 0 | 0.0 | 10 | 5.99 | 167 | 69.2 | 69.5 | 69.9 | 69.0 |
| 2023-05-17 | 19.01 (+0.06) | 0.0 (0.0) | 0.06 (+0.03) | 49 | 35.0 | 0 | 0.0 | 19 | 13.57 | 140 | 69.1 | 69.3 | 69.3 | 68.3 |
| 2023-05-16 | 18.95 (+0.11) | 0.0 (0.0) | 0.03 (+0.01) | 92 | 37.4 | 0 | 0.0 | 10 | 4.07 | 246 | 68.8 | 68.1 | 69.4 | 68.1 |
| 2023-05-15 | 18.84 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 103 | 48.36 | 0 | 0.0 | 3 | 1.41 | 213 | 67.9 | 67.1 | 68.4 | 67.0 |
| 2023-05-12 | 18.71 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 35 | 28.93 | 0 | 0.0 | 0 | 0.0 | 121 | 67.1 | 66.2 | 67.3 | 66.0 |
| 2023-05-11 | 18.67 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -45 | -38.14 | 0 | 0.0 | -1 | -0.85 | 118 | 66.2 | 66.8 | 66.8 | 65.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 18.72 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 66.8 | 67.0 | 67.3 | 66.7 |
| 2023-05-09 | 18.73 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -24 | -18.18 | 0 | 0.0 | 0 | 0.0 | 132 | 67.5 | 67.9 | 68.1 | 66.9 |
| 2023-05-08 | 18.76 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 87 | 19.33 | 0 | 0.0 | 0 | 0.0 | 450 | 67.5 | 68.7 | 69.8 | 67.0 |
| 2023-05-05 | 18.65 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -9.09 | 0 | 0.0 | 1 | 1.3 | 77 | 66.7 | 67.3 | 67.5 | 66.5 |
| 2023-05-04 | 18.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 67.2 | 67.1 | 67.6 | 67.0 |
| 2023-05-03 | 18.66 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 67.3 | 67.3 | 67.5 | 67.0 |
| 2023-05-02 | 18.65 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 18.07 | 0 | 0.0 | 0 | 0.0 | 83 | 67.3 | 67.1 | 67.7 | 66.7 |
| 2023-04-28 | 18.63 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 37 | 46.84 | 0 | 0.0 | 0 | 0.0 | 79 | 67.5 | 66.8 | 67.9 | 66.8 |
| 2023-04-27 | 18.59 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 30 | 50.0 | 0 | 0.0 | 0 | 0.0 | 60 | 66.8 | 66.2 | 67.0 | 66.2 |
| 2023-04-26 | 18.55 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 38 | 55.88 | 0 | 0.0 | 1 | 1.47 | 68 | 66.3 | 66.1 | 66.6 | 65.5 |
| 2023-04-25 | 18.5 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -29 | -23.77 | 0 | 0.0 | 0 | 0.0 | 122 | 66.1 | 67.2 | 67.7 | 65.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 19.7 (-0.04) | 0.0 (0.0) | 0.13 (+0.05) | -40 | -0.99 | 0 | 0.0 | 41 | 1.02 | 4027 | 67.0 | 71.2 | 72.2 | 66.1 |
| 2024-04-12 | 19.74 (+0.34) | 0.0 (0.0) | 0.08 (0.0) | 196 | 2.51 | 0 | 0.0 | 3 | 0.04 | 7799 | 71.2 | 61.0 | 73.5 | 60.4 |
| 2024-04-03 | 19.4 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 63 | 18.21 | 0 | 0.0 | 1 | 0.29 | 346 | 60.6 | 60.3 | 61.4 | 60.3 |
| 2024-03-29 | 19.33 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 146 | 15.45 | 0 | 0.0 | -2 | -0.21 | 945 | 60.3 | 60.3 | 61.4 | 59.8 |
| 2024-03-22 | 19.15 (-0.1) | 0.0 (0.0) | 0.08 (-0.02) | -86 | -9.72 | 0 | 0.0 | -16 | -1.81 | 885 | 60.5 | 59.9 | 62.0 | 59.3 |
| 2024-03-15 | 19.25 (-0.5) | 0.0 (0.0) | 0.1 (+0.02) | -393 | -29.95 | 0 | 0.0 | 15 | 1.14 | 1312 | 59.9 | 62.0 | 62.2 | 59.4 |
| 2024-03-08 | 19.75 (+0.13) | 0.0 (0.0) | 0.08 (+0.01) | 94 | 9.03 | 0 | 0.0 | 8 | 0.77 | 1041 | 63.8 | 63.1 | 65.0 | 63.0 |
| 2024-03-01 | 19.62 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 180 | 24.66 | 0 | 0.0 | 5 | 0.68 | 730 | 63.4 | 62.7 | 64.1 | 62.1 |
| 2024-02-23 | 19.4 (+0.13) | 0.0 (0.0) | 0.07 (+0.02) | 105 | 6.32 | 0 | 0.0 | 13 | 0.78 | 1662 | 62.8 | 62.8 | 65.4 | 62.2 |
| 2024-02-16 | 19.27 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -28 | -5.26 | 0 | 0.0 | 2 | 0.38 | 532 | 62.9 | 61.0 | 65.6 | 60.7 |
| 2024-02-05 | 19.3 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -15 | -22.73 | 0 | 0.0 | 0 | 0.0 | 66 | 61.0 | 62.2 | 62.2 | 60.9 |
| 2024-02-02 | 19.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 2.12 | 0 | 0.0 | -2 | -0.61 | 330 | 60.6 | 60.4 | 61.2 | 60.4 |
| 2024-01-26 | 19.36 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 4.13 | 0 | 0.0 | 0 | 0.0 | 242 | 60.5 | 60.6 | 61.3 | 60.2 |
| 2024-01-19 | 19.35 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -80 | -26.32 | 0 | 0.0 | 3 | 0.99 | 304 | 60.6 | 61.4 | 61.9 | 60.1 |
| 2024-01-12 | 19.45 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -7 | -1.71 | 0 | 0.0 | 6 | 1.46 | 410 | 60.9 | 63.4 | 64.0 | 60.5 |
| 2024-01-05 | 19.46 (+0.26) | 0.0 (0.0) | 0.04 (0.0) | 209 | 15.46 | 0 | 0.0 | -5 | -0.37 | 1352 | 63.5 | 60.0 | 64.3 | 60.0 |
| 2023-12-29 | 19.2 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -11 | -1.63 | 0 | 0.0 | -5 | -0.74 | 673 | 60.1 | 59.2 | 61.0 | 58.8 |
| 2023-12-22 | 19.22 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -34 | -9.52 | 0 | 0.0 | 8 | 2.24 | 357 | 59.2 | 60.5 | 60.5 | 59.1 |
| 2023-12-15 | 19.26 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -140 | -16.13 | 0 | 0.0 | 0 | 0.0 | 868 | 60.6 | 62.8 | 62.9 | 59.2 |
| 2023-12-08 | 19.43 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 101 | 8.07 | 0 | 0.0 | -1 | -0.08 | 1251 | 62.8 | 60.3 | 64.0 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 19.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.3 | 0 | 0.0 | 0 | 0.0 | 308 | 60.3 | 60.8 | 60.8 | 59.6 |
| 2023-11-24 | 19.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.64 | 0 | 0.0 | 0 | 0.0 | 776 | 60.3 | 59.0 | 61.4 | 58.9 |
| 2023-11-17 | 19.31 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 39 | 9.75 | 0 | 0.0 | 2 | 0.5 | 400 | 58.9 | 58.8 | 60.0 | 58.6 |
| 2023-11-10 | 19.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 2.0 | 0 | 0.0 | 0 | 0.0 | 400 | 58.5 | 59.1 | 60.2 | 58.2 |
| 2023-11-03 | 19.26 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 30 | 4.13 | 0 | 0.0 | 1 | 0.14 | 726 | 58.8 | 61.1 | 61.4 | 57.5 |
| 2023-10-27 | 19.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -41 | -1.79 | 0 | 0.0 | -4 | -0.17 | 2286 | 60.6 | 60.3 | 60.9 | 57.8 |
| 2023-10-20 | 19.22 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -35 | -2.75 | 0 | 0.0 | -4 | -0.31 | 1273 | 60.3 | 55.1 | 60.3 | 53.8 |
| 2023-10-13 | 19.26 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -50 | -13.37 | 0 | 0.0 | -3 | -0.8 | 374 | 54.9 | 52.9 | 55.5 | 51.9 |
| 2023-10-06 | 19.32 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -93 | -35.91 | 0 | 0.0 | -1 | -0.39 | 259 | 52.2 | 53.3 | 53.3 | 51.8 |
| 2023-09-28 | 19.45 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -51 | -18.89 | 0 | 0.0 | -2 | -0.74 | 270 | 52.5 | 54.0 | 54.0 | 52.0 |
| 2023-09-22 | 19.44 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -112 | -35.0 | 0 | 0.0 | -3 | -0.94 | 320 | 54.0 | 53.7 | 55.3 | 53.0 |
| 2023-09-15 | 19.57 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -70 | -32.86 | 0 | 0.0 | 1 | 0.47 | 213 | 53.4 | 54.5 | 54.5 | 52.8 |
| 2023-09-08 | 19.66 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -48 | -19.2 | 0 | 0.0 | -2 | -0.8 | 250 | 54.5 | 54.6 | 55.3 | 54.2 |
| 2023-09-01 | 19.72 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -50 | -13.19 | 0 | 0.0 | 0 | 0.0 | 379 | 54.6 | 52.8 | 55.0 | 52.8 |
| 2023-08-25 | 19.78 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -45 | -0.31 | 0 | 0.0 | -1 | -0.01 | 14327 | 53.2 | 52.2 | 53.2 | 51.9 |
| 2023-08-18 | 19.84 (+0.25) | 0.0 (0.0) | 0.06 (-0.03) | 211 | 16.0 | 0 | 0.0 | -25 | -1.9 | 1319 | 52.2 | 53.6 | 53.8 | 50.8 |
| 2023-08-11 | 19.59 (+0.3) | 0.0 (0.0) | 0.09 (-0.06) | 236 | 21.07 | 0 | 0.0 | -42 | -3.75 | 1120 | 54.0 | 57.2 | 57.2 | 52.9 |
| 2023-08-04 | 19.29 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -37 | -8.69 | 0 | 0.0 | -12 | -2.82 | 426 | 57.0 | 58.5 | 58.5 | 56.0 |
| 2023-07-28 | 19.33 (+0.09) | 0.0 (0.0) | 0.16 (+0.01) | 78 | 7.47 | 0 | 0.0 | 8 | 0.77 | 1044 | 58.2 | 57.5 | 58.9 | 55.5 |
| 2023-07-21 | 19.24 (+0.26) | 0.0 (0.0) | 0.15 (-0.02) | 190 | 13.19 | 0 | 0.0 | -14 | -0.97 | 1440 | 58.1 | 61.8 | 61.8 | 57.0 |
| 2023-07-14 | 18.98 (+0.06) | 0.0 (0.0) | 0.17 (-0.01) | 31 | 6.54 | 0 | 0.0 | -11 | -2.32 | 474 | 60.9 | 62.6 | 62.6 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 18.92 (+0.02) | 0.0 (0.0) | 0.18 (-0.04) | 11 | 1.86 | 0 | 0.0 | -30 | -5.08 | 590 | 61.3 | 63.1 | 63.5 | 61.1 |
| 2023-06-30 | 18.9 (-0.63) | 0.0 (0.0) | 0.22 (+0.03) | -483 | -43.91 | 0 | 0.0 | 20 | 1.82 | 1100 | 63.2 | 65.8 | 65.8 | 62.4 |
| 2023-06-21 | 19.53 (+0.32) | 0.0 (0.0) | 0.19 (+0.04) | 260 | 26.58 | 0 | 0.0 | 32 | 3.27 | 978 | 71.3 | 69.3 | 72.4 | 69.3 |
| 2023-06-16 | 19.21 (-0.32) | 0.0 (0.0) | 0.15 (-0.02) | -228 | -20.67 | 0 | 0.0 | -13 | -1.18 | 1103 | 70.1 | 71.0 | 71.0 | 66.0 |
| 2023-06-09 | 19.53 (+0.21) | 0.0 (0.0) | 0.17 (+0.06) | 170 | 18.12 | 0 | 0.0 | 49 | 5.22 | 938 | 72.4 | 71.3 | 74.2 | 71.2 |
| 2023-06-02 | 19.32 (+0.14) | 0.0 (0.0) | 0.11 (+0.04) | 113 | 16.79 | 0 | 0.0 | 32 | 4.75 | 673 | 71.1 | 70.8 | 72.6 | 70.0 |
| 2023-05-26 | 19.18 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 61 | 3.35 | 0 | 0.0 | -1 | -0.05 | 1819 | 70.0 | 69.0 | 74.3 | 69.0 |
| 2023-05-19 | 19.06 (+0.35) | 0.0 (0.0) | 0.07 (+0.05) | 294 | 32.78 | 0 | 0.0 | 43 | 4.79 | 897 | 69.0 | 67.1 | 69.9 | 67.0 |
| 2023-05-12 | 18.71 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 46 | 5.03 | 0 | 0.0 | -1 | -0.11 | 914 | 67.1 | 68.7 | 69.8 | 65.7 |
| 2023-05-05 | 18.65 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 5.49 | 0 | 0.0 | 1 | 0.42 | 237 | 66.7 | 67.1 | 67.7 | 66.5 |
| 2023-04-28 | 18.63 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 86 | 21.23 | 0 | 0.0 | 1 | 0.25 | 405 | 67.5 | 67.0 | 68.7 | 65.5 |
| 2023-04-21 | 18.53 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 42 | 2.75 | 0 | 0.0 | 6 | 0.39 | 1526 | 66.9 | 66.7 | 71.3 | 66.7 |
| 2023-04-14 | 18.48 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 79 | 17.63 | 0 | 0.0 | 5 | 1.12 | 448 | 66.5 | 66.6 | 67.9 | 65.7 |
| 2023-04-07 | 18.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -7.75 | 0 | 0.0 | -4 | -2.82 | 142 | 66.4 | 66.0 | 67.1 | 65.3 |
| 2023-03-31 | 18.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.24 | 0 | 0.0 | 1 | 0.04 | 2484 | 66.0 | 64.1 | 69.6 | 64.1 |
| 2023-03-24 | 18.43 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.69 | 0 | 0.0 | -5 | -1.73 | 289 | 62.4 | 62.9 | 63.8 | 62.0 |
| 2023-03-17 | 18.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 2.62 | 0 | 0.0 | -1 | -0.2 | 497 | 62.8 | 62.0 | 62.8 | 60.2 |
| 2023-03-10 | 18.43 (+0.03) | 0.0 (0.0) | 0.01 (-0.04) | -13 | -1.2 | 0 | 0.0 | -33 | -3.06 | 1080 | 62.0 | 66.9 | 67.4 | 60.5 |
| 2023-03-03 | 18.4 (+0.05) | 0.0 (0.0) | 0.05 (+0.04) | 37 | 4.33 | 0 | 0.0 | 33 | 3.86 | 855 | 67.1 | 63.3 | 67.8 | 62.8 |
| 2023-02-24 | 18.35 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -12 | -0.76 | 1574 | 63.0 | 54.8 | 64.8 | 54.8 |
| 2023-02-17 | 18.36 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -29 | -6.43 | 0 | 0.0 | -1 | -0.22 | 451 | 54.8 | 52.8 | 55.7 | 52.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 18.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -1.75 | 0 | 0.0 | 0 | 0.0 | 570 | 53.7 | 52.0 | 55.1 | 51.8 |
| 2023-02-03 | 18.42 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 20 | 4.5 | 0 | 0.0 | -4 | -0.9 | 444 | 51.8 | 50.3 | 52.1 | 50.3 |
| 2023-01-17 | 18.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 49.95 | 49.8 | 50.2 | 49.5 |
| 2023-01-13 | 18.4 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -25 | -3.04 | 0 | 0.0 | 0 | 0.0 | 822 | 49.8 | 49.1 | 53.5 | 49.0 |
| 2023-01-06 | 18.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -11.39 | 0 | 0.0 | -1 | -1.27 | 79 | 49.0 | 49.1 | 49.6 | 49.0 |
| 2022-12-30 | 18.44 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 49.5 | 49.25 | 49.65 | 48.55 |
| 2022-12-23 | 18.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | -11.04 | 0 | 0.0 | 0 | 0.0 | 154 | 48.9 | 48.8 | 49.65 | 48.5 |
| 2022-12-16 | 18.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 30 | 15.87 | 0 | 0.0 | -2 | -1.06 | 189 | 48.7 | 48.6 | 49.55 | 48.3 |
| 2022-12-09 | 18.47 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | -52 | -15.76 | 0 | 0.0 | -4 | -1.21 | 330 | 48.4 | 50.5 | 50.6 | 48.1 |
| 2022-12-02 | 18.54 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -23 | -6.89 | 0 | 0.0 | -6 | -1.8 | 334 | 50.2 | 49.8 | 51.0 | 48.1 |
| 2022-11-25 | 18.61 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -12 | -1.0 | 0 | 0.0 | 0 | 0.0 | 1196 | 52.8 | 53.9 | 55.7 | 52.8 |
| 2022-11-18 | 18.67 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -60 | -2.42 | 0 | 0.0 | 4 | 0.16 | 2479 | 53.9 | 46.2 | 58.4 | 46.15 |
| 2022-11-11 | 18.84 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 59 | 6.62 | 0 | 0.0 | 1 | 0.11 | 891 | 44.75 | 43.05 | 46.8 | 43.05 |
| 2022-11-04 | 18.76 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -50 | -15.29 | 0 | 0.0 | 2 | 0.61 | 327 | 43.05 | 43.1 | 43.6 | 42.05 |
| 2022-10-28 | 18.83 (-0.07) | 0.0 (0.0) | 0.04 (+0.02) | -61 | -23.74 | 0 | 0.0 | 13 | 5.06 | 257 | 43.4 | 44.95 | 44.95 | 42.55 |
| 2022-10-21 | 18.9 (-0.21) | 0.0 (0.0) | 0.02 (+0.01) | -161 | -17.58 | 0 | 0.0 | 8 | 0.87 | 916 | 43.5 | 46.4 | 48.4 | 42.9 |
| 2022-10-14 | 19.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -5.78 | 0 | 0.0 | -1 | -0.34 | 294 | 47.45 | 48.95 | 48.95 | 46.0 |
| 2022-10-07 | 19.1 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -33 | -13.36 | 0 | 0.0 | -1 | -0.4 | 247 | 49.6 | 47.55 | 51.9 | 47.45 |
| 2022-09-30 | 19.12 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -76 | -9.82 | 0 | 0.0 | 2 | 0.26 | 774 | 49.1 | 53.0 | 53.0 | 47.0 |
| 2022-09-23 | 19.18 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -25 | -15.53 | 0 | 0.0 | -2 | -1.24 | 161 | 53.9 | 55.1 | 55.5 | 53.5 |
| 2022-09-16 | 19.2 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 24 | 14.46 | 0 | 0.0 | 1 | 0.6 | 166 | 55.2 | 57.6 | 57.6 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 19.18 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 12 | 4.94 | 0 | 0.0 | -7 | -2.88 | 243 | 56.1 | 57.4 | 57.4 | 53.8 |
| 2022-09-02 | 19.16 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 1 | 0.32 | 0 | 0.0 | -13 | -4.14 | 314 | 57.4 | 61.1 | 62.0 | 57.2 |
| 2022-08-26 | 19.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -2.53 | 0 | 0.0 | -1 | -0.51 | 198 | 61.8 | 63.3 | 65.2 | 61.0 |
| 2022-08-19 | 19.16 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.34 | 291 | 64.1 | 64.1 | 68.0 | 63.3 |
| 2022-08-12 | 19.15 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | -7.83 | 0 | 0.0 | -1 | -0.46 | 217 | 64.1 | 69.0 | 69.0 | 64.1 |
| 2022-08-05 | 19.17 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | -2.27 | 0 | 0.0 | -1 | -0.25 | 397 | 68.2 | 69.2 | 70.2 | 65.9 |
| 2022-07-29 | 19.19 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 1.83 | 0 | 0.0 | 1 | 0.14 | 712 | 69.1 | 64.0 | 70.0 | 63.5 |
| 2022-07-22 | 19.17 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -60 | -16.85 | 0 | 0.0 | 0 | 0.0 | 356 | 64.4 | 56.1 | 64.9 | 56.0 |
| 2022-07-15 | 19.23 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 23 | 4.91 | 0 | 0.0 | -6 | -1.28 | 468 | 56.9 | 53.9 | 57.0 | 52.4 |
| 2022-07-08 | 19.21 (+0.09) | 0.0 (0.0) | 0.04 (+0.01) | 67 | 12.79 | 0 | 0.0 | 13 | 2.48 | 524 | 53.9 | 57.0 | 57.0 | 53.1 |
| 2022-07-01 | 19.12 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | -2 | -0.47 | 0 | 0.0 | 12 | 2.8 | 428 | 57.0 | 65.1 | 65.5 | 57.0 |
| 2022-06-24 | 19.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.94 | 0 | 0.0 | 5 | 1.18 | 425 | 65.0 | 67.6 | 67.6 | 63.4 |
| 2022-06-17 | 19.12 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 1.19 | 0 | 0.0 | 3 | 0.71 | 421 | 66.6 | 69.0 | 69.4 | 66.0 |
| 2022-06-10 | 19.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 376 | 69.8 | 71.0 | 71.5 | 68.2 |
| 2022-06-02 | 19.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.88 | 0 | 0.0 | 2 | 0.59 | 341 | 71.2 | 71.8 | 72.5 | 70.8 |
| 2022-05-27 | 19.08 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 23 | 9.66 | 0 | 0.0 | 0 | 0.0 | 238 | 71.5 | 73.6 | 73.6 | 71.1 |
| 2022-05-20 | 19.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.0 | 0 | 0.0 | -3 | -0.5 | 601 | 73.1 | 70.6 | 74.0 | 70.4 |
| 2022-05-13 | 19.01 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.99 | 0 | 0.0 | 1 | 0.17 | 601 | 71.9 | 71.6 | 73.0 | 70.6 |
| 2022-05-06 | 18.97 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 57 | 30.0 | 0 | 0.0 | 0 | 0.0 | 190 | 72.9 | 71.4 | 73.5 | 71.1 |
| 2022-04-29 | 18.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.33 | 0 | 0.0 | -2 | -1.33 | 150 | 71.5 | 72.2 | 73.4 | 70.7 |
| 2022-04-22 | 18.89 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 149 | 61.07 | 0 | 0.0 | -3 | -1.23 | 244 | 73.7 | 71.5 | 74.5 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 18.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.19 | 0 | 0.0 | 0 | 0.0 | 405 | 72.3 | 75.0 | 75.0 | 71.0 |
| 2022-04-08 | 18.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 13.91 | 0 | 0.0 | 0 | 0.0 | 151 | 73.5 | 74.8 | 74.8 | 73.0 |
| 2022-04-01 | 18.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 9.05 | 0 | 0.0 | -1 | -0.22 | 464 | 73.6 | 76.3 | 78.4 | 73.5 |
| 2022-03-25 | 18.61 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 53 | 18.73 | 0 | 0.0 | -3 | -1.06 | 283 | 76.3 | 75.3 | 76.7 | 75.0 |
| 2022-03-18 | 18.55 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.69 | 0 | 0.0 | 3 | 1.01 | 298 | 74.3 | 72.3 | 75.5 | 71.5 |
| 2022-03-11 | 18.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.4 | 0 | 0.0 | 0 | 0.0 | 853 | 71.8 | 75.2 | 76.1 | 69.6 |
| 2022-03-04 | 18.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 18.0 | 0 | 0.0 | 0 | 0.0 | 150 | 76.8 | 75.7 | 77.5 | 75.7 |
| 2022-02-25 | 18.62 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 43 | 8.94 | 0 | 0.0 | -3 | -0.62 | 481 | 76.4 | 77.5 | 78.8 | 75.5 |
| 2022-02-18 | 18.55 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | 42 | 7.02 | 0 | 0.0 | -2 | -0.33 | 598 | 78.5 | 77.9 | 80.1 | 76.5 |
| 2022-02-11 | 18.63 (+0.24) | 0.0 (0.0) | 0.01 (+0.01) | 83 | 3.35 | 0 | 0.0 | 5 | 0.2 | 2479 | 79.5 | 77.0 | 84.7 | 75.9 |
| 2022-01-26 | 18.39 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -2.98 | 168 | 75.4 | 76.0 | 76.0 | 74.1 |
| 2022-01-21 | 18.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 9.55 | 0 | 0.0 | -3 | -1.51 | 199 | 75.7 | 78.0 | 78.0 | 75.7 |
| 2022-01-14 | 18.62 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.03 | 0 | 0.0 | 0 | 0.0 | 282 | 76.6 | 77.7 | 79.0 | 75.3 |
| 2022-01-07 | 18.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 69 | 22.26 | 0 | 0.0 | 0 | 0.0 | 310 | 77.0 | 77.7 | 78.0 | 76.1 |
| 2021-12-30 | 18.64 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 51 | 35.42 | 0 | 0.0 | -2 | -1.39 | 144 | 76.7 | 76.9 | 78.4 | 76.4 |
| 2021-12-24 | 18.59 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 54 | 25.59 | 0 | 0.0 | -1 | -0.47 | 211 | 76.4 | 77.5 | 77.9 | 76.2 |
| 2021-12-17 | 18.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.8 | 0 | 0.0 | 0 | 0.0 | 368 | 77.9 | 79.4 | 79.4 | 76.4 |
| 2021-12-10 | 18.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -43 | -9.66 | 0 | 0.0 | 0 | 0.0 | 445 | 77.1 | 79.4 | 81.0 | 76.8 |
| 2021-12-03 | 18.54 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -127 | -4.85 | 0 | 0.0 | -6 | -0.23 | 2621 | 79.2 | 73.0 | 82.8 | 72.5 |
| 2021-11-26 | 18.6 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -28 | -6.0 | 0 | 0.0 | 0 | 0.0 | 467 | 73.5 | 79.5 | 79.5 | 73.5 |
| 2021-11-19 | 18.67 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -183 | -13.44 | 0 | 0.0 | 2 | 0.15 | 1362 | 77.9 | 80.5 | 80.5 | 77.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 18.92 (-0.31) | 0.0 (0.0) | 0.01 (0.0) | -57 | -2.07 | 0 | 0.0 | -2 | -0.07 | 2759 | 81.0 | 74.9 | 81.7 | 74.9 |
| 2021-11-05 | 19.23 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 52 | 7.24 | 0 | 0.0 | 1 | 0.14 | 718 | 86.1 | 81.7 | 87.8 | 81.4 |
| 2021-10-29 | 19.13 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | 77 | 19.3 | 0 | 0.0 | 1 | 0.25 | 399 | 80.2 | 80.6 | 81.7 | 77.6 |
| 2021-10-22 | 19.25 (+0.49) | 0.0 (0.0) | 0.01 (+0.01) | 421 | 30.24 | 0 | 0.0 | 7 | 0.5 | 1392 | 80.6 | 77.6 | 84.3 | 77.6 |
| 2021-10-15 | 18.76 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 387 | 50.26 | 0 | 0.0 | -15 | -1.95 | 770 | 77.2 | 75.9 | 77.7 | 74.8 |
| 2021-10-08 | 18.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 17.57 | 0 | 0.0 | -2 | -0.68 | 296 | 74.0 | 74.5 | 74.5 | 72.1 |
| 2021-10-01 | 18.12 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.08 | 0 | 0.0 | -11 | -2.99 | 368 | 74.3 | 76.5 | 76.9 | 74.3 |
| 2021-09-24 | 18.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.67 | 0 | 0.0 | -11 | -7.33 | 150 | 76.5 | 76.1 | 76.9 | 76.0 |
| 2021-09-17 | 18.05 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | -10.51 | 0 | 0.0 | -9 | -3.5 | 257 | 77.2 | 77.7 | 77.9 | 76.4 |
| 2021-09-10 | 18.12 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -72 | -11.58 | 0 | 0.0 | -70 | -11.25 | 622 | 77.1 | 80.6 | 80.6 | 76.0 |
| 2021-09-03 | 18.19 (+0.04) | 0.0 (0.0) | 0.0 (-0.03) | -40 | -5.89 | 0 | 0.0 | -135 | -19.88 | 679 | 80.8 | 81.0 | 82.0 | 80.4 |
| 2021-08-27 | 18.15 (-0.1) | 0.0 (0.0) | 0.03 (-0.06) | -53 | -5.33 | 0 | 0.0 | -41 | -4.12 | 994 | 81.0 | 82.5 | 83.1 | 80.4 |
| 2021-08-20 | 18.25 (-8.9) | 0.0 (0.0) | 0.09 (-0.04) | -25 | -3.03 | 0 | 0.0 | -24 | -2.91 | 826 | 82.7 | 82.7 | 86.4 | 81.7 |
| 2021-08-13 | 27.15 (-0.16) | 0.0 (0.0) | 0.13 (-0.03) | -120 | -14.58 | 0 | 0.0 | -20 | -2.43 | 823 | 83.9 | 86.1 | 86.8 | 82.0 |
| 2021-08-06 | 27.31 (+0.25) | 0.0 (0.0) | 0.16 (+0.02) | 208 | 15.75 | 0 | 0.0 | 9 | 0.68 | 1321 | 86.1 | 81.6 | 89.2 | 81.5 |
| 2021-07-30 | 27.06 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 9 | 1.86 | 0 | 0.0 | -4 | -0.82 | 485 | 82.0 | 82.1 | 82.8 | 80.7 |
| 2021-07-23 | 27.05 (-0.04) | 0.0 (0.0) | 0.15 (-0.02) | -16 | -2.4 | 0 | 0.0 | -16 | -2.4 | 667 | 82.1 | 81.0 | 83.0 | 80.5 |
| 2021-07-16 | 27.09 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -89 | -9.94 | 0 | 0.0 | -2 | -0.22 | 895 | 80.9 | 80.9 | 81.5 | 79.3 |
| 2021-07-09 | 27.2 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -54 | -10.59 | 0 | 0.0 | 0 | 0.0 | 510 | 81.9 | 81.8 | 82.8 | 81.0 |
| 2021-07-02 | 27.27 (-0.32) | 0.0 (0.0) | 0.17 (0.0) | -205 | -24.79 | 0 | 0.0 | 5 | 0.6 | 827 | 81.8 | 86.7 | 86.7 | 80.7 |
| 2021-06-25 | 27.59 (-0.16) | 0.0 (0.0) | 0.17 (+0.01) | 59 | 7.38 | 0 | 0.0 | 2 | 0.25 | 799 | 86.5 | 86.8 | 88.1 | 85.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 27.75 (+0.18) | 0.0 (0.0) | 0.16 (+0.04) | 130 | 15.48 | 0 | 0.0 | 35 | 4.17 | 840 | 88.1 | 87.0 | 88.8 | 85.5 |
| 2021-06-11 | 27.57 (+0.23) | 0.0 (0.0) | 0.12 (+0.01) | -88 | -8.6 | 0 | 0.0 | 4 | 0.39 | 1023 | 86.2 | 85.9 | 88.9 | 83.2 |
| 2021-06-04 | 27.34 (+0.17) | 0.0 (0.0) | 0.11 (+0.01) | 130 | 11.55 | 0 | 0.0 | 6 | 0.53 | 1126 | 85.7 | 83.3 | 87.8 | 81.5 |
| 2021-05-28 | 27.17 (+0.05) | 0.0 (0.0) | 0.1 (-0.01) | 79 | 13.5 | 0 | 0.0 | -2 | -0.34 | 585 | 83.4 | 82.5 | 84.8 | 81.9 |
| 2021-05-21 | 27.12 (+0.15) | 0.0 (0.0) | 0.11 (-0.01) | -33 | -1.95 | 0 | 0.0 | -13 | -0.77 | 1694 | 83.0 | 77.1 | 83.8 | 75.2 |
| 2021-05-14 | 26.97 (-0.24) | 0.0 (0.0) | 0.12 (0.0) | -393 | -15.68 | 0 | 0.0 | 0 | 0.0 | 2507 | 83.5 | 91.4 | 92.7 | 82.0 |
| 2021-05-07 | 27.21 (-0.6) | 0.0 (0.0) | 0.12 (-0.02) | -122 | -8.31 | 0 | 0.0 | -9 | -0.61 | 1468 | 86.7 | 87.2 | 88.0 | 80.6 |
| 2021-04-29 | 27.81 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -107 | -8.69 | 0 | 0.0 | -13 | -1.06 | 1232 | 87.8 | 89.5 | 91.3 | 87.8 |
| 2021-04-23 | 27.85 (-0.22) | 0.0 (0.0) | 0.15 (-0.01) | -214 | -13.23 | 0 | 0.0 | -5 | -0.31 | 1617 | 91.8 | 93.6 | 94.1 | 89.5 |
| 2021-04-16 | 28.07 (-7.38) | 0.0 (0.0) | 0.16 (+0.01) | -261 | -9.11 | 0 | 0.0 | 11 | 0.38 | 2866 | 93.6 | 93.3 | 97.5 | 89.5 |
| 2021-04-09 | 35.45 (-0.05) | 0.0 (0.0) | 0.15 (+0.04) | -50 | -1.65 | 0 | 0.0 | 22 | 0.73 | 3022 | 98.9 | 98.0 | 102.0 | 96.6 |
| 2021-04-01 | 35.5 (-0.25) | 0.0 (0.0) | 0.11 (0.0) | -223 | -12.7 | 0 | 0.0 | 3 | 0.17 | 1756 | 97.4 | 95.5 | 97.8 | 93.7 |
| 2021-03-26 | 35.75 (-0.56) | 0.0 (0.0) | 0.11 (+0.01) | -452 | -18.6 | 0 | 0.0 | 9 | 0.37 | 2430 | 95.0 | 98.0 | 98.0 | 92.7 |
| 2021-03-19 | 36.31 (-0.66) | 0.0 (0.0) | 0.1 (-0.01) | -514 | -9.04 | 0 | 0.0 | -10 | -0.18 | 5688 | 97.6 | 101.0 | 110.0 | 97.5 |
| 2021-03-12 | 36.97 (-0.47) | 0.0 (0.0) | 0.11 (+0.05) | -351 | -14.1 | 0 | 0.0 | 39 | 1.57 | 2490 | 95.0 | 88.0 | 97.5 | 88.0 |
| 2021-03-05 | 37.44 (-0.25) | 0.0 (0.0) | 0.06 (0.0) | -190 | -24.48 | 0 | 0.0 | 1 | 0.13 | 776 | 87.8 | 90.4 | 92.2 | 86.2 |
| 2021-02-26 | 37.69 (-0.79) | 0.0 (0.0) | 0.06 (0.0) | -591 | -33.43 | 0 | 0.0 | 0 | 0.0 | 1768 | 90.2 | 91.0 | 94.7 | 89.5 |
| 2021-02-19 | 38.48 (-0.61) | 0.0 (0.0) | 0.06 (0.0) | -439 | -18.41 | 0 | 0.0 | 1 | 0.04 | 2384 | 91.4 | 88.0 | 92.3 | 86.5 |
| 2021-02-05 | 39.09 (-0.69) | 0.0 (0.0) | 0.06 (-0.02) | -458 | -42.13 | 0 | 0.0 | -16 | -1.47 | 1087 | 86.0 | 88.4 | 88.4 | 84.5 |
| 2021-01-29 | 39.78 (-0.64) | 0.0 (0.0) | 0.08 (+0.01) | -491 | -30.57 | 0 | 0.0 | 2 | 0.12 | 1606 | 87.3 | 88.5 | 90.0 | 85.8 |
| 2021-01-22 | 40.42 (-0.75) | 0.0 (-0.23) | 0.07 (0.0) | -593 | -21.05 | -165 | -5.86 | 0 | 0.0 | 2817 | 87.8 | 87.9 | 89.0 | 81.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 41.17 (-0.36) | 0.23 (-0.08) | 0.07 (-0.01) | -285 | -8.25 | -60 | -1.74 | -1 | -0.03 | 3454 | 87.4 | 97.5 | 99.4 | 86.9 |
| 2021-01-08 | 41.53 (-0.78) | 0.31 (0.0) | 0.08 (+0.01) | -589 | -21.56 | 0 | 0.0 | 1 | 0.04 | 2732 | 97.5 | 103.5 | 104.0 | 97.0 |
| 2020-12-31 | 42.31 (-0.34) | 0.31 (0.0) | 0.07 (0.0) | -288 | -14.52 | 0 | 0.0 | 1 | 0.05 | 1983 | 102.5 | 103.5 | 109.0 | 100.0 |
| 2020-12-25 | 42.65 (-0.39) | 0.31 (0.0) | 0.07 (0.0) | -290 | -16.21 | 0 | 0.0 | -1 | -0.06 | 1789 | 102.5 | 107.0 | 108.0 | 100.0 |
| 2020-12-18 | 43.04 (+0.24) | 0.31 (0.0) | 0.07 (-0.01) | 213 | 11.72 | 0 | 0.0 | -6 | -0.33 | 1818 | 108.0 | 105.5 | 109.5 | 105.0 |
| 2020-12-11 | 42.8 (+0.68) | 0.31 (0.0) | 0.08 (0.0) | 412 | 8.22 | 0 | 0.0 | -1 | -0.02 | 5015 | 104.0 | 109.0 | 114.0 | 101.5 |
| 2020-12-04 | 42.12 (-0.41) | 0.31 (0.0) | 0.08 (-0.01) | -274 | -3.11 | 0 | 0.0 | -6 | -0.07 | 8800 | 108.5 | 107.0 | 119.0 | 107.0 |
| 2020-11-27 | 42.53 (-0.14) | 0.31 (0.0) | 0.09 (-0.01) | 72 | 0.5 | 0 | 0.0 | -8 | -0.06 | 14434 | 106.5 | 109.0 | 116.0 | 103.5 |
| 2020-11-20 | 42.67 (+3.94) | 0.31 (0.0) | 0.1 (+0.01) | 2746 | 13.55 | 0 | 0.0 | 10 | 0.05 | 20261 | 107.0 | 88.0 | 116.0 | 88.0 |
| 2020-11-13 | 38.73 (+1.94) | 0.31 (0.0) | 0.09 (+0.08) | 1445 | 23.38 | 0 | 0.0 | 58 | 0.94 | 6180 | 87.8 | 81.6 | 88.6 | 81.0 |
| 2020-11-06 | 36.79 (+0.1) | 0.31 (0.0) | 0.01 (0.0) | 291 | 8.16 | 0 | 0.0 | 0 | 0.0 | 3568 | 80.6 | 75.2 | 82.2 | 75.2 |
| 2020-10-30 | 36.69 (-0.71) | 0.31 (0.0) | 0.01 (0.0) | -431 | -37.87 | 0 | 0.0 | 0 | 0.0 | 1138 | 75.1 | 75.7 | 76.7 | 74.1 |
| 2020-10-23 | 37.4 (-0.04) | 0.31 (0.0) | 0.01 (0.0) | -294 | -21.84 | 0 | 0.0 | -3 | -0.22 | 1346 | 75.4 | 76.1 | 77.1 | 74.8 |
| 2020-10-16 | 37.44 (+0.16) | 0.31 (0.0) | 0.01 (0.0) | 104 | 5.24 | 0 | 0.0 | 0 | 0.0 | 1986 | 76.0 | 79.0 | 81.0 | 75.8 |
| 2020-10-08 | 37.28 (+0.77) | 0.31 (+0.08) | 0.01 (0.0) | 601 | 29.9 | 62 | 3.08 | 0 | 0.0 | 2010 | 79.0 | 74.8 | 80.3 | 74.7 |
| 2020-09-30 | 36.51 (-0.19) | 0.23 (0.0) | 0.01 (0.0) | -137 | -8.6 | 0 | 0.0 | 0 | 0.0 | 1593 | 76.4 | 73.5 | 77.5 | 72.6 |
| 2020-09-25 | 36.7 (-1.5) | 0.23 (+0.14) | 0.01 (-0.01) | -923 | -19.95 | 95 | 2.05 | -2 | -0.04 | 4626 | 72.8 | 80.7 | 82.5 | 72.6 |
| 2020-09-18 | 38.2 (+0.55) | 0.09 (+0.09) | 0.02 (0.0) | 426 | 16.35 | 68 | 2.61 | -6 | -0.23 | 2605 | 79.1 | 75.7 | 81.3 | 75.0 |
| 2020-09-11 | 37.65 (-0.32) | 0.0 (0.0) | 0.02 (-0.02) | -225 | -5.18 | 0 | 0.0 | -10 | -0.23 | 4345 | 75.6 | 78.5 | 81.8 | 74.7 |
| 2020-09-04 | 37.97 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -93 | -4.07 | 0 | 0.0 | 2 | 0.09 | 2284 | 78.0 | 77.6 | 79.9 | 76.1 |
| 2020-08-28 | 38.09 (+0.58) | 0.0 (0.0) | 0.04 (+0.01) | 366 | 16.64 | 0 | 0.0 | 1 | 0.05 | 2199 | 76.9 | 72.1 | 77.7 | 71.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 37.51 (-0.76) | 0.0 (0.0) | 0.03 (-0.02) | -606 | -15.42 | 0 | 0.0 | -8 | -0.2 | 3930 | 72.6 | 78.5 | 78.6 | 69.6 |
| 2020-08-14 | 38.27 (-0.59) | 0.0 (0.0) | 0.05 (+0.01) | -448 | -8.17 | 0 | 0.0 | 1 | 0.02 | 5483 | 79.0 | 80.3 | 82.5 | 75.9 |
| 2020-08-07 | 38.86 (+0.25) | 0.0 (0.0) | 0.04 (-0.02) | 191 | 9.56 | 0 | 0.0 | -10 | -0.5 | 1997 | 79.1 | 78.5 | 80.2 | 77.3 |
| 2020-07-31 | 38.61 (+1.05) | 0.0 (0.0) | 0.06 (0.0) | 763 | 21.11 | 0 | 0.0 | 1 | 0.03 | 3615 | 78.2 | 74.7 | 78.8 | 71.9 |
| 2020-07-24 | 37.56 (+0.1) | 0.0 (0.0) | 0.06 (+0.01) | -1 | -0.03 | 0 | 0.0 | 3 | 0.09 | 3282 | 74.7 | 78.1 | 79.1 | 74.2 |
| 2020-07-17 | 37.46 (-0.82) | 0.0 (0.0) | 0.05 (-0.01) | -669 | -14.25 | 0 | 0.0 | -2 | -0.04 | 4696 | 77.6 | 80.0 | 81.2 | 76.0 |
| 2020-07-10 | 38.28 (-0.86) | 0.0 (-0.59) | 0.06 (+0.01) | -458 | -4.73 | -425 | -4.39 | 2 | 0.02 | 9676 | 79.8 | 89.7 | 90.9 | 78.6 |
| 2020-07-03 | 39.14 (+1.79) | 0.59 (0.0) | 0.05 (-0.01) | 1216 | 19.81 | 0 | 0.0 | -4 | -0.07 | 6137 | 88.2 | 85.0 | 88.9 | 84.0 |
| 2020-06-24 | 37.35 (-0.57) | 0.59 (0.0) | 0.06 (0.0) | -290 | -2.65 | 0 | 0.0 | 0 | 0.0 | 10955 | 10.65 | 85.7 | 92.3 | 10.65 |
| 2020-06-19 | 37.92 (+1.34) | 0.59 (0.0) | 0.06 (0.0) | 882 | 10.89 | 0 | 0.0 | 1 | 0.01 | 8100 | 84.6 | 80.6 | 87.5 | 79.6 |
| 2020-06-12 | 36.58 (+0.74) | 0.59 (0.0) | 0.06 (0.0) | 486 | 2.69 | 0 | 0.0 | -1 | -0.01 | 18074 | 81.1 | 85.0 | 91.5 | 73.2 |
| 2020-06-05 | 35.84 (-1.01) | 0.59 (0.0) | 0.06 (+0.02) | -935 | -5.2 | 0 | 0.0 | 11 | 0.06 | 17980 | 84.5 | 82.0 | 86.5 | 80.9 |
| 2020-05-29 | 36.85 (+0.13) | 0.59 (+0.59) | 0.04 (+0.01) | 1 | 0.0 | 425 | 1.62 | 6 | 0.02 | 26219 | 81.5 | 71.4 | 82.4 | 70.2 |
| 2020-05-22 | 36.72 (+0.11) | 0.0 (0.0) | 0.03 (+0.01) | 35 | 0.2 | 0 | 0.0 | 10 | 0.06 | 17133 | 71.5 | 69.2 | 77.5 | 68.8 |
| 2020-05-15 | 36.61 (+1.1) | 0.0 (0.0) | 0.02 (0.0) | 798 | 3.51 | 0 | 0.0 | -2 | -0.01 | 22744 | 68.0 | 73.8 | 76.7 | 67.5 |
| 2020-05-08 | 35.51 (+1.33) | 0.0 (0.0) | 0.02 (0.0) | 962 | 5.77 | 0 | 0.0 | 2 | 0.01 | 16665 | 76.0 | 57.0 | 76.0 | 56.6 |
| 2020-04-30 | 34.18 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 23 | 0.22 | 0 | 0.0 | 0 | 0.0 | 10669 | 57.5 | 50.2 | 58.0 | 49.9 |
| 2020-04-24 | 34.05 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -123 | -4.16 | 0 | 0.0 | -1 | -0.03 | 2960 | 49.85 | 51.0 | 52.5 | 49.0 |
| 2020-04-17 | 34.15 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -92 | -1.82 | 0 | 0.0 | 0 | 0.0 | 5066 | 50.4 | 50.8 | 53.0 | 49.3 |
| 2020-04-10 | 34.26 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -217 | -2.97 | 0 | 0.0 | 0 | 0.0 | 7302 | 50.8 | 46.9 | 51.9 | 46.0 |
| 2020-04-01 | 34.56 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -101 | -3.86 | 0 | 0.0 | 0 | 0.0 | 2619 | 46.9 | 45.75 | 49.45 | 44.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 34.7 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -152 | -14.8 | 0 | 0.0 | 0 | 0.0 | 1027 | 41.6 | 35.0 | 41.6 | 33.5 |
| 2020-03-20 | 34.91 (-0.51) | 0.0 (0.0) | 0.02 (0.0) | -367 | -13.69 | 0 | 0.0 | 0 | 0.0 | 2681 | 16.0 | 47.9 | 47.9 | 15.9 |
| 2020-03-13 | 35.42 (+0.55) | 0.0 (0.0) | 0.02 (0.0) | 402 | 9.29 | 0 | 0.0 | 0 | 0.0 | 4325 | 46.75 | 57.2 | 57.4 | 43.25 |
| 2020-03-06 | 34.87 (+0.45) | 0.0 (0.0) | 0.02 (0.0) | 321 | 7.6 | 0 | 0.0 | 0 | 0.0 | 4223 | 57.9 | 57.0 | 60.0 | 54.9 |
| 2020-02-27 | 34.42 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 43 | 0.69 | 0 | 0.0 | 0 | 0.0 | 6266 | 57.7 | 54.1 | 61.5 | 53.5 |
| 2020-02-21 | 34.36 (+0.3) | 0.0 (0.0) | 0.02 (0.0) | 220 | 6.18 | 0 | 0.0 | 0 | 0.0 | 3560 | 54.1 | 55.2 | 56.0 | 52.9 |
| 2020-02-14 | 34.06 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 59 | 0.96 | 0 | 0.0 | 0 | 0.0 | 6178 | 55.2 | 46.05 | 55.8 | 45.0 |
| 2020-02-07 | 33.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.58 | 0 | 0.0 | 0 | 0.0 | 684 | 46.05 | 44.0 | 46.95 | 43.5 |
| 2020-01-31 | 33.98 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.75 | 0 | 0.0 | 0 | 0.0 | 801 | 46.9 | 45.7 | 47.95 | 44.65 |
| 2020-01-20 | 33.97 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 21 | 3.51 | 0 | 0.0 | 0 | 0.0 | 599 | 50.0 | 52.8 | 52.9 | 48.8 |
| 2020-01-17 | 33.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-01-10 | 33.94 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -0.88 | 0 | 0.0 | 0 | 0.0 | 1027 | 38.05 | 38.3 | 39.0 | 37.85 |
| 2020-01-03 | 33.95 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 1.98 | 0 | 0.0 | 0 | 0.0 | 504 | 38.3 | 10.7 | 38.6 | 10.65 |
| 2019-12-31 | 33.94 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | -2.37 | 0 | 0.0 | -1 | -0.16 | 632 | 37.7 | 37.85 | 38.25 | 37.45 |
| 2019-12-27 | 33.96 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -37 | -4.35 | 0 | 0.0 | 0 | 0.0 | 851 | 37.85 | 39.0 | 39.45 | 37.7 |
| 2019-12-20 | 34.0 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -158 | -8.36 | 0 | 0.0 | 0 | 0.0 | 1889 | 39.0 | 38.5 | 39.55 | 37.6 |
| 2019-12-13 | 34.17 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 95 | 2.51 | 0 | 0.0 | 2 | 0.05 | 3790 | 38.3 | 39.6 | 40.15 | 36.95 |
| 2019-12-06 | 34.07 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 72 | 2.15 | 0 | 0.0 | 0 | 0.0 | 3349 | 39.95 | 41.2 | 41.6 | 39.7 |
| 2019-11-29 | 33.99 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -48 | -1.53 | 0 | 0.0 | 0 | 0.0 | 3145 | 41.1 | 41.5 | 42.5 | 41.0 |
| 2019-11-22 | 34.04 (-0.48) | 0.0 (0.0) | 0.02 (0.0) | -444 | -6.22 | 0 | 0.0 | 0 | 0.0 | 7141 | 41.55 | 47.3 | 47.55 | 40.75 |
| 2019-11-15 | 34.52 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | 274 | 3.37 | 0 | 0.0 | 0 | 0.0 | 8140 | 45.65 | 39.0 | 45.65 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 34.23 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -20 | -1.15 | 0 | 0.0 | 0 | 0.0 | 1736 | 38.95 | 38.1 | 39.9 | 38.1 |
| 2019-11-01 | 34.25 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -80 | -5.69 | 0 | 0.0 | -2 | -0.14 | 1405 | 38.25 | 39.25 | 39.4 | 38.05 |
| 2019-10-25 | 34.33 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -28 | -1.52 | 0 | 0.0 | 1 | 0.05 | 1840 | 39.25 | 40.45 | 40.9 | 38.8 |
| 2019-10-18 | 34.36 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -69 | -2.33 | 0 | 0.0 | 1 | 0.03 | 2958 | 40.4 | 40.4 | 42.35 | 40.05 |
| 2019-10-09 | 34.44 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -79 | -7.02 | 0 | 0.0 | 0 | 0.0 | 1125 | 40.35 | 40.05 | 41.0 | 39.9 |
| 2019-10-04 | 34.53 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -141 | -5.05 | 0 | 0.0 | 0 | 0.0 | 2790 | 40.1 | 37.4 | 41.2 | 37.4 |
| 2019-09-27 | 34.68 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | 269 | 4.88 | 0 | 0.0 | 0 | 0.0 | 5514 | 37.3 | 41.55 | 42.2 | 34.55 |
| 2019-09-20 | 34.39 (+0.34) | 0.0 (0.0) | 0.02 (0.0) | 313 | 4.94 | 0 | 0.0 | 0 | 0.0 | 6341 | 41.55 | 36.65 | 44.7 | 36.35 |
| 2019-09-12 | 34.05 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 105 | 2.57 | 0 | 0.0 | -1 | -0.02 | 4091 | 36.7 | 34.5 | 37.5 | 34.4 |
| 2019-09-06 | 33.93 (+0.33) | 0.0 (0.0) | 0.02 (0.0) | 309 | 8.11 | 0 | 0.0 | -1 | -0.03 | 3812 | 34.65 | 31.05 | 34.85 | 30.7 |
| 2019-08-30 | 33.6 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 103 | 5.11 | 0 | 0.0 | 0 | 0.0 | 2015 | 30.75 | 29.1 | 31.15 | 28.95 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 19.7 (+0.37) | 0.0 (0.0) | 0.13 (+0.05) | 219 | 1.8 | 0 | 0.0 | 45 | 0.37 | 12173 | 67.0 | 60.3 | 73.5 | 60.3 |
| 2024-03-29 | 19.33 (-0.24) | 0.0 (0.0) | 0.08 (+0.01) | -200 | -4.6 | 0 | 0.0 | 8 | 0.18 | 4345 | 60.3 | 63.5 | 65.0 | 59.3 |
| 2024-02-29 | 19.57 (+0.21) | 0.0 (0.0) | 0.07 (+0.02) | 214 | 7.22 | 0 | 0.0 | 15 | 0.51 | 2965 | 63.5 | 60.6 | 65.6 | 60.5 |
| 2024-01-31 | 19.36 (+0.16) | 0.0 (0.0) | 0.05 (+0.01) | 128 | 5.11 | 0 | 0.0 | 4 | 0.16 | 2507 | 60.4 | 60.0 | 64.3 | 60.0 |
| 2023-12-29 | 19.2 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -80 | -2.49 | 0 | 0.0 | 2 | 0.06 | 3212 | 60.1 | 60.2 | 64.0 | 58.8 |
| 2023-11-30 | 19.3 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 98 | 4.65 | 0 | 0.0 | 2 | 0.09 | 2108 | 60.1 | 57.6 | 61.4 | 57.6 |
| 2023-10-31 | 19.19 (-0.26) | 0.0 (0.0) | 0.04 (-0.01) | -245 | -5.28 | 0 | 0.0 | -11 | -0.24 | 4636 | 57.6 | 53.3 | 61.4 | 51.8 |
| 2023-09-28 | 19.45 (-0.26) | 0.0 (0.0) | 0.05 (-0.01) | -274 | -24.66 | 0 | 0.0 | -6 | -0.54 | 1111 | 52.5 | 54.3 | 55.3 | 52.0 |
| 2023-08-31 | 19.71 (+0.42) | 0.0 (0.0) | 0.06 (-0.1) | 338 | 1.94 | 0 | 0.0 | -80 | -0.46 | 17395 | 54.2 | 58.2 | 58.2 | 50.8 |
| 2023-07-31 | 19.29 (+0.39) | 0.0 (0.0) | 0.16 (-0.06) | 280 | 7.63 | 0 | 0.0 | -47 | -1.28 | 3671 | 57.7 | 63.1 | 63.5 | 55.5 |
| 2023-06-30 | 18.9 (-0.29) | 0.0 (0.0) | 0.22 (+0.15) | -182 | -4.03 | 0 | 0.0 | 120 | 2.66 | 4512 | 63.2 | 71.5 | 74.2 | 62.4 |
| 2023-05-31 | 19.19 (+0.56) | 0.0 (0.0) | 0.07 (+0.05) | 428 | 10.31 | 0 | 0.0 | 42 | 1.01 | 4151 | 71.4 | 67.1 | 74.3 | 65.7 |
| 2023-04-28 | 18.63 (+0.19) | 0.0 (0.0) | 0.02 (+0.02) | 196 | 7.77 | 0 | 0.0 | 8 | 0.32 | 2522 | 67.5 | 66.0 | 71.3 | 65.3 |
| 2023-03-31 | 18.44 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 45 | 0.86 | 0 | 0.0 | -5 | -0.1 | 5208 | 66.0 | 63.3 | 69.6 | 60.2 |
| 2023-02-24 | 18.35 (-0.06) | 0.0 (0.0) | 0.01 (-0.02) | -39 | -1.38 | 0 | 0.0 | -17 | -0.6 | 2822 | 63.0 | 51.7 | 64.8 | 51.3 |
| 2023-01-31 | 18.41 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | -1.73 | 0 | 0.0 | -1 | -0.08 | 1213 | 51.6 | 49.1 | 53.5 | 49.0 |
| 2022-12-30 | 18.44 (-0.12) | 0.0 (0.0) | 0.03 (-0.01) | -46 | -5.13 | 0 | 0.0 | -12 | -1.34 | 897 | 49.5 | 49.7 | 51.0 | 48.1 |
| 2022-11-30 | 18.56 (-0.23) | 0.0 (0.0) | 0.04 (0.0) | -44 | -0.88 | 0 | 0.0 | 5 | 0.1 | 5026 | 49.65 | 42.95 | 58.4 | 42.05 |
| 2022-10-31 | 18.79 (-0.33) | 0.0 (0.0) | 0.04 (+0.03) | -301 | -16.72 | 0 | 0.0 | 21 | 1.17 | 1800 | 42.2 | 47.55 | 51.9 | 42.2 |
| 2022-09-30 | 19.12 (-0.04) | 0.0 (0.0) | 0.01 (-0.03) | -66 | -4.51 | 0 | 0.0 | -19 | -1.3 | 1465 | 49.1 | 58.5 | 58.6 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 19.16 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -29 | -2.23 | 0 | 0.0 | -2 | -0.15 | 1301 | 59.0 | 69.2 | 70.2 | 58.4 |
| 2022-07-29 | 19.19 (+0.07) | 0.0 (0.0) | 0.04 (+0.02) | 43 | 1.89 | 0 | 0.0 | 14 | 0.62 | 2276 | 69.1 | 61.9 | 70.0 | 52.4 |
| 2022-06-30 | 19.12 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 8 | 0.5 | 0 | 0.0 | 16 | 1.0 | 1600 | 61.0 | 72.5 | 72.5 | 61.0 |
| 2022-05-31 | 19.07 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 101 | 5.59 | 0 | 0.0 | -2 | -0.11 | 1808 | 71.2 | 71.4 | 74.0 | 70.4 |
| 2022-04-29 | 18.89 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 191 | 19.55 | 0 | 0.0 | -5 | -0.51 | 977 | 71.5 | 74.5 | 75.0 | 70.7 |
| 2022-03-31 | 18.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 167 | 8.26 | 0 | 0.0 | -1 | -0.05 | 2023 | 73.8 | 75.7 | 78.4 | 69.6 |
| 2022-02-25 | 18.62 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 168 | 4.72 | 0 | 0.0 | 0 | 0.0 | 3558 | 76.4 | 77.0 | 84.7 | 75.5 |
| 2022-01-26 | 18.39 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | 105 | 10.91 | 0 | 0.0 | -8 | -0.83 | 962 | 75.4 | 77.7 | 79.0 | 74.1 |
| 2021-12-30 | 18.64 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | -66 | -2.07 | 0 | 0.0 | -9 | -0.28 | 3189 | 76.7 | 79.0 | 82.8 | 76.2 |
| 2021-11-30 | 18.62 (-0.51) | 0.0 (0.0) | 0.01 (0.0) | -229 | -3.87 | 0 | 0.0 | 1 | 0.02 | 5911 | 78.6 | 81.7 | 87.8 | 72.5 |
| 2021-10-29 | 19.13 (+1.01) | 0.0 (0.0) | 0.01 (+0.01) | 926 | 31.24 | 0 | 0.0 | -9 | -0.3 | 2964 | 80.2 | 76.6 | 84.3 | 72.1 |
| 2021-09-30 | 18.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -98 | -5.64 | 0 | 0.0 | -185 | -10.65 | 1737 | 76.0 | 80.8 | 82.0 | 75.1 |
| 2021-08-31 | 18.17 (-8.89) | 0.0 (0.0) | 0.0 (-0.14) | -1 | -0.02 | 0 | 0.0 | -127 | -3.02 | 4201 | 80.9 | 81.6 | 89.2 | 80.4 |
| 2021-07-30 | 27.06 (-0.32) | 0.0 (0.0) | 0.14 (-0.03) | -229 | -7.93 | 0 | 0.0 | -22 | -0.76 | 2888 | 82.0 | 83.1 | 83.1 | 79.3 |
| 2021-06-30 | 27.38 (+0.16) | 0.0 (0.0) | 0.17 (+0.07) | 85 | 2.06 | 0 | 0.0 | 52 | 1.26 | 4130 | 83.0 | 83.1 | 88.9 | 81.1 |
| 2021-05-31 | 27.22 (-0.59) | 0.0 (0.0) | 0.1 (-0.04) | -449 | -7.0 | 0 | 0.0 | -24 | -0.37 | 6412 | 83.3 | 87.2 | 92.7 | 75.2 |
| 2021-04-29 | 27.81 (-7.76) | 0.0 (0.0) | 0.14 (+0.03) | -683 | -7.5 | 0 | 0.0 | 15 | 0.16 | 9105 | 87.8 | 97.8 | 102.0 | 87.8 |
| 2021-03-31 | 35.57 (-2.12) | 0.0 (0.0) | 0.11 (+0.05) | -1679 | -13.14 | 0 | 0.0 | 42 | 0.33 | 12775 | 96.1 | 90.4 | 110.0 | 86.2 |
| 2021-02-26 | 37.69 (-2.09) | 0.0 (0.0) | 0.06 (-0.02) | -1488 | -28.4 | 0 | 0.0 | -15 | -0.29 | 5240 | 90.2 | 88.4 | 94.7 | 84.5 |
| 2021-01-29 | 39.78 (-2.53) | 0.0 (-0.31) | 0.08 (+0.01) | -1958 | -18.45 | -225 | -2.12 | 2 | 0.02 | 10610 | 87.3 | 103.5 | 104.0 | 81.0 |
| 2020-12-31 | 42.31 (-0.51) | 0.31 (0.0) | 0.07 (-0.01) | -417 | -2.34 | 0 | 0.0 | -6 | -0.03 | 17853 | 102.5 | 109.0 | 119.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 42.82 (+6.13) | 0.31 (0.0) | 0.08 (+0.07) | 4744 | 10.31 | 0 | 0.0 | 53 | 0.12 | 46001 | 109.0 | 75.2 | 116.0 | 75.2 |
| 2020-10-30 | 36.69 (+0.18) | 0.31 (+0.08) | 0.01 (0.0) | -20 | -0.31 | 62 | 0.96 | -3 | -0.05 | 6481 | 75.1 | 74.8 | 81.0 | 74.1 |
| 2020-09-30 | 36.51 (-1.53) | 0.23 (+0.23) | 0.01 (-0.03) | -916 | -6.0 | 163 | 1.07 | -16 | -0.1 | 15270 | 76.4 | 77.5 | 82.5 | 72.6 |
| 2020-08-31 | 38.04 (-0.57) | 0.0 (0.0) | 0.04 (-0.02) | -533 | -3.86 | 0 | 0.0 | -16 | -0.12 | 13796 | 76.8 | 78.5 | 82.5 | 69.6 |
| 2020-07-31 | 38.61 (+1.31) | 0.0 (-0.59) | 0.06 (0.0) | 925 | 3.59 | -425 | -1.65 | 0 | 0.0 | 25755 | 78.2 | 85.2 | 90.9 | 71.9 |
| 2020-06-30 | 37.3 (+0.45) | 0.59 (0.0) | 0.06 (+0.02) | 69 | 0.12 | 0 | 0.0 | 11 | 0.02 | 56764 | 84.4 | 82.0 | 92.3 | 10.65 |
| 2020-05-29 | 36.85 (+2.67) | 0.59 (+0.59) | 0.04 (+0.02) | 1796 | 2.17 | 425 | 0.51 | 16 | 0.02 | 82762 | 81.5 | 57.0 | 82.4 | 56.6 |
| 2020-04-30 | 34.18 (-0.37) | 0.0 (0.0) | 0.02 (0.0) | -396 | -1.48 | 0 | 0.0 | -1 | -0.0 | 26730 | 57.5 | 45.25 | 58.0 | 44.1 |
| 2020-03-31 | 34.55 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 90 | 0.64 | 0 | 0.0 | 0 | 0.0 | 14146 | 46.1 | 57.0 | 60.0 | 15.9 |
| 2020-02-27 | 34.42 (+0.44) | 0.0 (0.0) | 0.02 (0.0) | 318 | 1.91 | 0 | 0.0 | 0 | 0.0 | 16690 | 57.7 | 44.0 | 61.5 | 43.5 |
| 2020-01-31 | 33.98 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 28 | 0.95 | 0 | 0.0 | 0 | 0.0 | 2934 | 46.9 | 10.7 | 52.9 | 10.65 |
| 2019-12-31 | 33.94 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -43 | -0.41 | 0 | 0.0 | 1 | 0.01 | 10513 | 37.7 | 41.2 | 41.6 | 36.95 |
| 2019-11-29 | 33.99 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -274 | -1.34 | 0 | 0.0 | 0 | 0.0 | 20459 | 41.1 | 38.4 | 47.55 | 37.9 |
| 2019-10-31 | 34.29 (-0.39) | 0.0 (0.0) | 0.02 (0.0) | -361 | -3.67 | 0 | 0.0 | 0 | 0.0 | 9826 | 38.4 | 37.4 | 42.35 | 37.4 |
| 2019-09-27 | 34.68 (+1.08) | 0.0 (0.0) | 0.02 (0.0) | 996 | 5.04 | 0 | 0.0 | -2 | -0.01 | 19759 | 37.3 | 31.05 | 44.7 | 30.7 |
| 2019-08-30 | 33.6 (-6.23) | 0.0 (0.0) | 0.02 (0.0) | 216 | 2.81 | 0 | 0.0 | 1 | 0.01 | 7697 | 30.75 | 24.9 | 31.15 | 24.2 |
| 2019-07-31 | 39.83 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 43 | 1.98 | 0 | 0.0 | -1 | -0.05 | 2167 | 24.9 | 24.85 | 25.8 | 24.0 |
| 2019-06-28 | 39.77 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -53 | -2.68 | 0 | 0.0 | 0 | 0.0 | 1978 | 24.6 | 24.3 | 25.35 | 23.85 |
| 2019-05-31 | 39.84 () | 0.0 () | 0.02 () | -118 | -2.81 | 0 | 0.0 | -3 | -0.07 | 4203 | 24.3 | 23.5 | 26.3 | 23.5 |
