- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.6 (-1.17%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 6 (-85.0%) |
| 2026-06-02 | 29.95 (4.72%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 40 (81.82%) |
| 2026-06-01 | 28.6 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 22 (340.0%) |
| 2026-05-29 | 28.6 (1.24%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 5 (-68.75%) |
| 2026-05-28 | 28.25 (-0.18%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 16 (-30.43%) |
| 2026-05-27 | 28.3 (-1.74%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 23 (-30.3%) |
| 2026-05-26 | 28.8 (-1.37%) | 58 | -9 | 0 | 0 | 0 | 0.0% | 0.81 (-0.13) | 33 (32.0%) |
| 2026-05-25 | 29.2 (-2.67%) | 67 | 4 | 0 | 0 | 0 | 0.0% | 0.94 (0.06) | 25 (56.25%) |
| 2026-05-22 | 30.0 (1.01%) | 63 | 2 | 0 | 0 | 0 | 0.0% | 0.88 (0.03) | 16 (166.67%) |
| 2026-05-21 | 29.7 (2.24%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 6 (-33.33%) |
| 2026-05-20 | 29.05 (1.57%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 9 (28.57%) |
| 2026-05-19 | 28.6 (-2.72%) | 61 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.03) | 7 (75.0%) |
| 2026-05-18 | 29.4 (2.62%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 4 (-85.19%) |
| 2026-05-15 | 28.65 (0.88%) | 59 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (-0.02) | 27 (-15.62%) |
| 2026-05-14 | 28.4 (-1.39%) | 60 | -4 | 0 | 0 | 0 | 0.0% | 0.84 (-0.05) | 32 (128.57%) |
| 2026-05-13 | 28.8 (1.05%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 14 (-51.72%) |
| 2026-05-12 | 28.5 (-2.56%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 29 (81.25%) |
| 2026-05-11 | 29.25 (-2.17%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 16 (45.45%) |
| 2026-05-08 | 29.9 (-0.5%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.02) | 11 (-21.43%) |
| 2026-05-07 | 30.05 (1.52%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 14 (55.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 29.6 (-1.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 9 (-35.71%) |
| 2026-05-05 | 29.9 (0.17%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 14 (16.67%) |
| 2026-05-04 | 29.85 (1.02%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 12 (9.09%) |
| 2026-04-30 | 29.55 (-1.66%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 11 (120.0%) |
| 2026-04-29 | 30.05 (0.17%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 5 (-54.55%) |
| 2026-04-28 | 30.0 (0.0%) | 66 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 11 (-38.89%) |
| 2026-04-27 | 30.0 (-2.28%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.02) | 18 (12.5%) |
| 2026-04-24 | 30.7 (-1.76%) | 64 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 16 (-63.64%) |
| 2026-04-23 | 31.25 (-0.95%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.02) | 44 (-38.03%) |
| 2026-04-22 | 31.55 (1.61%) | 61 | 3 | 0 | 0 | 0 | 0.0% | 0.85 (0.04) | 71 (787.5%) |
| 2026-04-21 | 31.05 (-0.64%) | 58 | -2 | 0 | 0 | 0 | 0.0% | 0.81 (-0.03) | 8 (-71.43%) |
| 2026-04-20 | 31.25 (-1.42%) | 60 | -6 | 0 | 0 | 0 | 0.0% | 0.84 (-0.08) | 28 (16.67%) |
| 2026-04-17 | 31.7 (1.12%) | 66 | 4 | 0 | 0 | 0 | 0.0% | 0.92 (0.05) | 24 (-50.0%) |
| 2026-04-16 | 31.35 (1.29%) | 62 | 2 | 0 | 0 | 0 | 0.0% | 0.87 (0.03) | 48 (41.18%) |
| 2026-04-15 | 30.95 (0.16%) | 60 | 7 | 0 | 0 | 0 | 0.0% | 0.84 (0.1) | 34 (30.77%) |
| 2026-04-14 | 30.9 (-0.32%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 26 (-10.34%) |
| 2026-04-13 | 31.0 (-2.21%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 29 (3.57%) |
| 2026-04-10 | 31.7 (0.0%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 28 (12.0%) |
| 2026-04-09 | 31.7 (-0.78%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 25 (4.17%) |
| 2026-04-08 | 31.95 (0.31%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (-0.02) | 24 (-25.0%) |
| 2026-04-07 | 31.85 (1.27%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 32 (300.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 31.45 (0.32%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 8 (-90.0%) |
| 2026-04-01 | 31.35 (0.32%) | 56 | -2 | 0 | 0 | 0 | 0.0% | 0.78 (-0.03) | 80 (280.95%) |
| 2026-03-31 | 31.25 (-0.64%) | 58 | -8 | 0 | 0 | 0 | 0.0% | 0.81 (-0.11) | 21 (10.53%) |
| 2026-03-30 | 31.45 (-1.72%) | 66 | -4 | 0 | 0 | 0 | 0.0% | 0.92 (-0.06) | 19 (72.73%) |
| 2026-03-27 | 32.0 (-0.78%) | 70 | 2 | 0 | 0 | 0 | 0.0% | 0.98 (0.03) | 11 (-75.56%) |
| 2026-03-26 | 32.25 (-1.38%) | 68 | -9 | 0 | 0 | 0 | 0.0% | 0.95 (-0.13) | 45 (-48.86%) |
| 2026-03-25 | 32.7 (-1.06%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 88 (-59.63%) |
| 2026-03-24 | 33.05 (-5.57%) | 77 | 7 | 0 | 0 | 0 | 0.0% | 1.08 (0.1) | 218 (61.48%) |
| 2026-03-23 | 35.0 (9.89%) | 70 | -7 | 0 | 0 | 0 | 0.0% | 0.98 (-0.1) | 135 (938.46%) |
| 2026-03-20 | 31.85 (0.63%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 13 (-50.0%) |
| 2026-03-19 | 31.65 (-0.16%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 26 (23.81%) |
| 2026-03-18 | 31.7 (0.63%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 21 (0.0%) |
| 2026-03-17 | 31.5 (1.45%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 21 (-8.7%) |
| 2026-03-16 | 31.05 (-2.51%) | 75 | -4 | 0 | 0 | 0 | 0.0% | 1.05 (-0.05) | 23 (-25.81%) |
| 2026-03-13 | 31.85 (-3.48%) | 79 | -21 | 0 | 0 | 0 | 0.0% | 1.1 (-0.3) | 31 (82.35%) |
| 2026-03-12 | 33.0 (5.26%) | 100 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 17 (-46.88%) |
| 2026-03-11 | 31.35 (1.62%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 32 (-15.79%) |
| 2026-03-10 | 30.85 (-2.68%) | 101 | 5 | 0 | 0 | 0 | 0.0% | 1.41 (0.07) | 38 (18.75%) |
| 2026-03-09 | 31.7 (-7.45%) | 96 | 4 | 0 | 0 | 0 | 0.0% | 1.34 (0.05) | 32 (540.0%) |
| 2026-03-06 | 34.25 (-0.15%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 5 (-85.71%) |
| 2026-03-05 | 34.3 (5.05%) | 92 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 35 (169.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 32.65 (-3.97%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 13 (-83.33%) |
| 2026-03-03 | 34.0 (0.89%) | 90 | 37 | 0 | 0 | 0 | 0.0% | 1.26 (0.52) | 78 (680.0%) |
| 2026-03-02 | 33.7 (-0.44%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 10 (-52.38%) |
| 2026-02-26 | 33.85 (1.8%) | 53 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (-0.03) | 21 (-66.13%) |
| 2026-02-25 | 33.25 (-2.49%) | 55 | 6 | 0 | 0 | 0 | 0.0% | 0.77 (0.09) | 62 (287.5%) |
| 2026-02-24 | 34.1 (-1.45%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 16 (100.0%) |
| 2026-02-23 | 34.6 (0.44%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 8 (-63.64%) |
| 2026-02-11 | 34.45 (-1.71%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.02) | 22 (144.44%) |
| 2026-02-10 | 35.05 (-0.71%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 9 (-10.0%) |
| 2026-02-09 | 35.3 (2.62%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 10 (25.0%) |
| 2026-02-06 | 34.4 (-2.82%) | 45 | -2 | 0 | 0 | 0 | 0.0% | 0.63 (-0.03) | 8 (-11.11%) |
| 2026-02-05 | 35.4 (-0.28%) | 47 | 2 | 0 | 0 | 0 | 0.0% | 0.66 (0.03) | 9 (-87.32%) |
| 2026-02-04 | 35.5 (-0.7%) | 45 | 10 | 0 | 0 | 0 | 0.0% | 0.63 (0.14) | 71 (545.45%) |
| 2026-02-03 | 35.75 (-1.79%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 11 (-45.0%) |
| 2026-02-02 | 36.4 (0.55%) | 35 | -3 | 0 | 0 | 0 | 0.0% | 0.49 (-0.04) | 20 (-68.25%) |
| 2026-01-30 | 36.2 (-4.86%) | 38 | 4 | 0 | 0 | 0 | 0.0% | 0.53 (0.06) | 63 (3050.0%) |
| 2026-01-29 | 38.05 (-0.39%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 2 (-50.0%) |
| 2026-01-28 | 38.2 (0.26%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 4 (-50.0%) |
| 2026-01-27 | 38.1 (-0.65%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 8 (-71.43%) |
| 2026-01-26 | 38.35 (1.99%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.02) | 28 (86.67%) |
| 2026-01-23 | 37.6 (-0.79%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 15 (7.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 37.9 (0.26%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 14 (-30.0%) |
| 2026-01-21 | 37.8 (-2.83%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 20 (-28.57%) |
| 2026-01-20 | 38.9 (0.78%) | 35 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.03) | 28 (-41.67%) |
| 2026-01-19 | 38.6 (-2.4%) | 33 | 4 | 0 | 0 | 0 | 0.0% | 0.46 (0.05) | 48 (1100.0%) |
| 2026-01-16 | 39.55 (0.38%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 4 (-33.33%) |
| 2026-01-15 | 39.4 (-0.13%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 6 (0.0%) |
| 2026-01-14 | 39.45 (0.13%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 6 (-33.33%) |
| 2026-01-13 | 39.4 (0.51%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 9 (28.57%) |
| 2026-01-12 | 39.2 (-0.25%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 7 (250.0%) |
| 2026-01-09 | 39.3 (0.26%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 2 (-71.43%) |
| 2026-01-08 | 39.2 (-0.63%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 7 (-12.5%) |
| 2026-01-07 | 39.45 (-0.5%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 8 (-11.11%) |
| 2026-01-06 | 39.65 (0.0%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 9 (-57.14%) |
| 2026-01-05 | 39.65 (-0.63%) | 28 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.03) | 21 (23.53%) |
| 2026-01-02 | 39.9 (3.1%) | 26 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 17 (70.0%) |
| 2025-12-31 | 38.7 (0.26%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 10 (-54.55%) |
| 2025-12-30 | 38.6 (-1.15%) | 24 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.03) | 22 (69.23%) |
| 2025-12-29 | 39.05 (0.77%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.02) | 13 (116.67%) |
| 2025-12-26 | 38.75 (0.13%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 6 (-53.85%) |
| 2025-12-24 | 38.7 (0.13%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 13 (44.44%) |
| 2025-12-23 | 38.65 (-0.9%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 9 (-60.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 39.0 (-0.38%) | 20 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.03) | 23 (228.57%) |
| 2025-12-19 | 39.15 (-0.89%) | 18 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.03) | 7 (133.33%) |
| 2025-12-18 | 39.5 (0.77%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 3 (-57.14%) |
| 2025-12-17 | 39.2 (0.26%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 7 (-75.0%) |
| 2025-12-16 | 39.1 (-0.51%) | 16 | 4 | 0 | 0 | 0 | 0.0% | 0.22 (0.05) | 28 (133.33%) |
| 2025-12-15 | 39.3 (0.26%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 12 (-20.0%) |
| 2025-12-12 | 39.2 (0.13%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 15 (87.5%) |
| 2025-12-11 | 39.15 (-0.13%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.02) | 8 (-11.11%) |
| 2025-12-10 | 39.2 (-0.13%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 9 (0.0%) |
| 2025-12-09 | 39.25 (0.38%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 9 (-55.0%) |
| 2025-12-08 | 39.1 (-0.26%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 20 (122.22%) |
| 2025-12-05 | 39.2 (0.0%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 9 (-40.0%) |
| 2025-12-04 | 39.2 (0.0%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 15 (87.5%) |
| 2025-12-03 | 39.2 (0.0%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 8 (-46.67%) |
| 2025-12-02 | 39.2 (1.55%) | 5 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.03) | 15 (-16.67%) |
| 2025-12-01 | 38.6 | 3 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (N/A) | 18 (5.88%) |
| 2025-11-28 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (0.0%) |
| 2025-11-27 | 38.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (325.0%) |
| 2025-11-26 | 38.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-33.33%) |
| 2025-11-25 | 38.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-14.29%) |
| 2025-11-24 | 38.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-56.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 39.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (0.0%) |
| 2025-11-20 | 39.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (300.0%) |
| 2025-11-19 | 38.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-89.47%) |
| 2025-11-18 | 37.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (375.0%) |
| 2025-11-17 | 38.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-61.9%) |
| 2025-11-14 | 38.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-25.0%) |
| 2025-11-13 | 39.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (21.74%) |
| 2025-11-12 | 39.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-73.26%) |
| 2025-11-11 | 40.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (120.51%) |
| 2025-11-10 | 42.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (143.75%) |
| 2025-11-07 | 43.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (433.33%) |
| 2025-11-06 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-93.02%) |
| 2025-11-05 | 44.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (0.0%) |
| 2025-11-04 | 42.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (168.75%) |
| 2025-11-03 | 43.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-38.46%) |
| 2025-10-31 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-35.0%) |
| 2025-10-30 | 42.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-39.39%) |
| 2025-10-29 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (65.0%) |
| 2025-10-28 | 42.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (14.29%) |
| 2025-10-27 | 43.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (150.0%) |
| 2025-10-23 | 43.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-81.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 43.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (825.0%) |
| 2025-10-21 | 43.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (14.29%) |
| 2025-10-20 | 44.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-70.83%) |
| 2025-10-17 | 44.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-11.11%) |
| 2025-10-16 | 44.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (200.0%) |
| 2025-10-15 | 42.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-82.35%) |
| 2025-10-14 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (27.5%) |
| 2025-10-13 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (60.0%) |
| 2025-10-09 | 43.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-19.35%) |
| 2025-10-08 | 43.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-36.73%) |
| 2025-10-07 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-60.16%) |
| 2025-10-03 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (119.64%) |
| 2025-10-02 | 44.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-64.78%) |
| 2025-10-01 | 47.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (-54.18%) |
| 2025-09-30 | 47.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 347 (0.87%) |
| 2025-09-26 | 45.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 344 (4200.0%) |
| 2025-09-25 | 41.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-33.33%) |
| 2025-09-24 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (9.09%) |
| 2025-09-23 | 41.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-8.33%) |
| 2025-09-22 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-75.0%) |
| 2025-09-19 | 41.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-52.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 41.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (30.77%) |
| 2025-09-17 | 41.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-33.9%) |
| 2025-09-16 | 42.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (337.04%) |
| 2025-09-15 | 43.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-49.06%) |
| 2025-09-12 | 43.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-58.91%) |
| 2025-09-11 | 43.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (-16.77%) |
| 2025-09-10 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 155 (1007.14%) |
| 2025-09-09 | 47.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-63.16%) |
| 2025-09-08 | 47.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (11.76%) |
| 2025-09-05 | 47.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-41.38%) |
| 2025-09-04 | 48.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-20.55%) |
| 2025-09-03 | 47.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (-75.25%) |
| 2025-09-02 | 47.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 295 (22.41%) |
| 2025-09-01 | 61.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 241 (67.36%) |
| 2025-08-29 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (82.28%) |
| 2025-08-28 | 59.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (-2.47%) |
| 2025-08-27 | 59.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (55.77%) |
| 2025-08-26 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (20.93%) |
| 2025-08-25 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (86.96%) |
| 2025-08-22 | 58.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-54.9%) |
| 2025-08-21 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-16.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 57.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (24.49%) |
| 2025-08-19 | 58.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-62.31%) |
| 2025-08-18 | 58.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (-53.57%) |
| 2025-08-15 | 58.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 280 (245.68%) |
| 2025-08-14 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (12.5%) |
| 2025-08-13 | 62.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-68.28%) |
| 2025-08-12 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 227 (106.36%) |
| 2025-08-11 | 61.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (5.77%) |
| 2025-08-08 | 60.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (40.54%) |
| 2025-08-07 | 61.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (42.31%) |
| 2025-08-06 | 61.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-38.82%) |
| 2025-08-05 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (112.5%) |
| 2025-08-04 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-20.0%) |
| 2025-08-01 | 61.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-64.54%) |
| 2025-07-31 | 61.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (123.81%) |
| 2025-07-30 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-57.72%) |
| 2025-07-29 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 149 (-60.05%) |
| 2025-07-28 | 64.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 373 (767.44%) |
| 2025-07-25 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (34.38%) |
| 2025-07-24 | 61.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-39.62%) |
| 2025-07-23 | 60.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-11.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 60.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (22.45%) |
| 2025-07-21 | 61.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-68.39%) |
| 2025-07-18 | 60.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 155 (260.47%) |
| 2025-07-17 | 62.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (22.86%) |
| 2025-07-16 | 62.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-5.41%) |
| 2025-07-15 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-66.36%) |
| 2025-07-14 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (96.43%) |
| 2025-07-11 | 61.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-43.43%) |
| 2025-07-10 | 60.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (167.57%) |
| 2025-07-09 | 61.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-36.21%) |
| 2025-07-08 | 60.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (1.75%) |
| 2025-07-07 | 61.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-59.57%) |
| 2025-07-04 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (-12.42%) |
| 2025-07-03 | 64.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (-1.23%) |
| 2025-07-02 | 64.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (262.22%) |
| 2025-07-01 | 62.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-62.18%) |
| 2025-06-30 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (-13.14%) |
| 2025-06-27 | 60.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (34.31%) |
| 2025-06-26 | 61.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-11.3%) |
| 2025-06-25 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (35.29%) |
| 2025-06-24 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (30.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 60.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-55.78%) |
| 2025-06-20 | 62.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (-32.57%) |
| 2025-06-19 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 218 (94.64%) |
| 2025-06-18 | 62.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (-44.0%) |
| 2025-06-17 | 62.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 200 (52.67%) |
| 2025-06-16 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (-10.88%) |
| 2025-06-13 | 63.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (40.0%) |
| 2025-06-12 | 66.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (-30.92%) |
| 2025-06-11 | 65.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (-59.47%) |
| 2025-06-10 | 65.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 375 (145.1%) |
| 2025-06-09 | 66.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 153 (70.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.6 (3.5%) | 59 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 68 (-33.33%) |
| 2026-05-29 | 28.6 (-4.67%) | 59 | -4 | 0 | 0 | 0.0% | 0.82 (-0.06) | 102 (142.86%) |
| 2026-05-22 | 30.0 (4.71%) | 63 | 4 | 0 | 0 | 0.0% | 0.88 (0.06) | 42 (-64.41%) |
| 2026-05-15 | 28.65 (-4.18%) | 59 | -5 | 0 | 0 | 0.0% | 0.82 (-0.07) | 118 (96.67%) |
| 2026-05-08 | 29.9 (1.18%) | 64 | -2 | 0 | 0 | 0.0% | 0.89 (-0.03) | 60 (33.33%) |
| 2026-04-30 | 29.55 (-3.75%) | 66 | 2 | 0 | 0 | 0.0% | 0.92 (0.03) | 45 (-73.05%) |
| 2026-04-24 | 30.7 (-3.15%) | 64 | -2 | 0 | 0 | 0.0% | 0.89 (-0.03) | 167 (3.73%) |
| 2026-04-17 | 31.7 (0.0%) | 66 | 14 | 0 | 0 | 0.0% | 0.92 (0.19) | 161 (47.71%) |
| 2026-04-10 | 31.7 (0.79%) | 52 | -4 | 0 | 0 | 0.0% | 0.73 (-0.05) | 109 (-14.84%) |
| 2026-04-02 | 31.45 (-1.72%) | 56 | -14 | 0 | 0 | 0.0% | 0.78 (-0.2) | 128 (-74.25%) |
| 2026-03-27 | 32.0 (0.47%) | 70 | -7 | 0 | 0 | 0.0% | 0.98 (-0.1) | 497 (377.88%) |
| 2026-03-20 | 31.85 (0.0%) | 77 | -2 | 0 | 0 | 0.0% | 1.08 (-0.02) | 104 (-30.67%) |
| 2026-03-13 | 31.85 (-7.01%) | 79 | -13 | 0 | 0 | 0.0% | 1.1 (-0.19) | 150 (6.38%) |
| 2026-03-06 | 34.25 (1.18%) | 92 | 39 | 0 | 0 | 0.0% | 1.29 (0.55) | 141 (31.78%) |
| 2026-02-26 | 33.85 (-1.74%) | 53 | 6 | 0 | 0 | 0.0% | 0.74 (0.08) | 107 (160.98%) |
| 2026-02-11 | 34.45 (0.15%) | 47 | 2 | 0 | 0 | 0.0% | 0.66 (0.03) | 41 (-65.55%) |
| 2026-02-06 | 34.4 (-4.97%) | 45 | 7 | 0 | 0 | 0.0% | 0.63 (0.1) | 119 (13.33%) |
| 2026-01-30 | 36.2 (-3.72%) | 38 | 3 | 0 | 0 | 0.0% | 0.53 (0.04) | 105 (-16.0%) |
| 2026-01-23 | 37.6 (-4.93%) | 35 | 6 | 0 | 0 | 0.0% | 0.49 (0.08) | 125 (290.62%) |
| 2026-01-16 | 39.55 (0.64%) | 29 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 32 (-31.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 39.3 (-1.5%) | 29 | 3 | 0 | 0 | 0.0% | 0.41 (0.05) | 47 (176.47%) |
| 2026-01-02 | 39.9 (2.97%) | 26 | 5 | 0 | 0 | 0.0% | 0.36 (0.07) | 17 (-66.67%) |
| 2025-12-26 | 38.75 (-1.02%) | 21 | 3 | 0 | 0 | 0.0% | 0.29 (0.04) | 51 (-10.53%) |
| 2025-12-19 | 39.15 (-0.13%) | 18 | 5 | 0 | 0 | 0.0% | 0.25 (0.07) | 57 (-6.56%) |
| 2025-12-12 | 39.2 (0.0%) | 13 | 5 | 0 | 0 | 0.0% | 0.18 (0.07) | 61 (-6.15%) |
| 2025-12-05 | 39.2 (1.55%) | 8 | 8 | 0 | 0 | 0.0% | 0.11 (0) | 65 (27.45%) |
| 2025-11-28 | 38.6 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-37.8%) |
| 2025-11-21 | 39.45 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-58.38%) |
| 2025-11-14 | 38.75 (-11.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (62.81%) |
| 2025-11-07 | 43.95 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-41.55%) |
| 2025-10-31 | 43.5 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (100.97%) |
| 2025-10-23 | 43.7 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-31.79%) |
| 2025-10-17 | 44.25 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (43.81%) |
| 2025-10-09 | 43.4 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-84.67%) |
| 2025-10-03 | 43.0 (-5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 685 (77.0%) |
| 2025-09-26 | 45.7 (11.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 387 (3.75%) |
| 2025-09-19 | 41.15 (-6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 373 (-4.11%) |
| 2025-09-12 | 43.8 (-8.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 389 (-44.51%) |
| 2025-09-05 | 47.8 (-20.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 701 (75.69%) |
| 2025-08-29 | 59.8 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 399 (27.07%) |
| 2025-08-22 | 58.1 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (-59.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 58.9 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 770 (116.9%) |
| 2025-08-08 | 60.8 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (-54.25%) |
| 2025-08-01 | 61.6 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 776 (227.43%) |
| 2025-07-25 | 61.8 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (-37.63%) |
| 2025-07-18 | 60.9 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 380 (23.78%) |
| 2025-07-11 | 61.0 (-3.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (-51.19%) |
| 2025-07-04 | 63.0 (4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 629 (24.8%) |
| 2025-06-27 | 60.5 (-2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 504 (-37.62%) |
| 2025-06-20 | 62.1 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 808 (-13.3%) |
| 2025-06-13 | 63.2 (-5.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 932 (49.12%) |
| 2025-06-06 | 67.1 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 625 (-20.89%) |
| 2025-05-29 | 68.3 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 790 (-54.02%) |
| 2025-05-23 | 69.2 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1718 (-52.69%) |
| 2025-05-16 | 71.8 (-18.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3631 (-45.13%) |
| 2025-05-09 | 88.1 (25.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6618 (647.8%) |
| 2025-05-02 | 70.2 (-3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 885 (-28.11%) |
| 2025-04-25 | 73.1 (11.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1231 (6.21%) |
| 2025-04-18 | 65.8 (11.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1159 (192.68%) |
| 2025-04-11 | 59.0 (5.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 396 (800.0%) |
| 2025-04-02 | 55.9 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-45.0%) |
| 2025-03-28 | 55.8 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-68.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 55.4 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (-43.69%) |
| 2025-03-14 | 56.5 (6.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 444 (276.27%) |
| 2025-03-07 | 53.1 (3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (-33.33%) |
| 2025-02-27 | 51.4 (-5.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (51.28%) |
| 2025-02-21 | 54.5 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-73.1%) |
| 2025-02-14 | 55.4 (5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 435 (705.56%) |
| 2025-02-07 | 52.7 (4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (20.0%) |
| 2025-01-22 | 50.4 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-17.04%) |
| 2025-01-17 | 50.0 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (17.85%) |
| 2025-01-10 | 50.5 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-42.16%) |
| 2025-01-03 | 51.0 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (33.8%) |
| 2024-12-31 | 50.8 (2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (221.69%) |
| 2024-12-27 | 49.5 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-20.01%) |
| 2024-12-20 | 49.35 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-38.84%) |
| 2024-12-13 | 49.5 (-3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-54.48%) |
| 2024-12-06 | 51.2 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (73.04%) |
| 2024-11-29 | 50.1 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-49.17%) |
| 2024-11-22 | 50.8 (2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (1.57%) |
| 2024-11-15 | 49.5 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (362.74%) |
| 2024-11-08 | 49.3 (0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-67.31%) |
| 2024-11-01 | 49.25 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-20.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 49.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (79.28%) |
| 2024-10-18 | 49.7 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (N/A) |
| 2024-10-11 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (N/A) |
| 2024-10-04 | 50.0 (-2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-27.8%) |
| 2024-09-27 | 51.3 (1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-23.87%) |
| 2024-09-20 | 50.3 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-18.68%) |
| 2024-09-13 | 51.5 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-48.28%) |
| 2024-09-06 | 52.1 (-6.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (28.7%) |
| 2024-08-30 | 55.9 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-53.62%) |
| 2024-08-23 | 55.1 (4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (191.18%) |
| 2024-08-16 | 52.5 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-50.87%) |
| 2024-08-09 | 52.4 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (68.9%) |
| 2024-08-02 | 51.9 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (159.63%) |
| 2024-07-26 | 52.0 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-68.27%) |
| 2024-07-19 | 52.3 (-3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-29.35%) |
| 2024-07-12 | 54.0 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (-30.15%) |
| 2024-07-05 | 55.1 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 248 (-32.93%) |
| 2024-06-28 | 55.7 (4.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 371 (177.17%) |
| 2024-06-21 | 53.1 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-15.12%) |
| 2024-06-14 | 53.2 (-3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-75.86%) |
| 2024-06-07 | 55.1 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 653 (-6.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 58.0 (16.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 698 (616.86%) |
| 2024-05-24 | 49.85 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (9.25%) |
| 2024-05-17 | 49.2 (0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-25.63%) |
| 2024-05-10 | 49.15 (-4.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (37.33%) |
| 2024-05-03 | 51.7 (4.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (37.3%) |
| 2024-04-26 | 49.5 (3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-74.84%) |
| 2024-04-19 | 47.95 (-8.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 252 (65.97%) |
| 2024-04-12 | 52.6 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (38.58%) |
| 2024-04-03 | 52.7 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-25.67%) |
| 2024-03-29 | 52.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (-3.74%) |
| 2024-03-22 | 52.8 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (-41.21%) |
| 2024-03-15 | 53.8 (-5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (-54.99%) |
| 2024-03-08 | 56.8 (-2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 580 (166.23%) |
| 2024-03-01 | 58.5 (2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (-29.7%) |
| 2024-02-23 | 57.1 (-7.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 310 (21.86%) |
| 2024-02-16 | 61.9 (7.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (246.25%) |
| 2024-02-05 | 57.7 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-84.52%) |
| 2024-02-02 | 58.5 (-4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 475 (-49.19%) |
| 2024-01-26 | 61.0 (-8.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 935 (2.39%) |
| 2024-01-19 | 66.5 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 913 (-67.42%) |
| 2024-01-12 | 68.3 (8.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2803 (41.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 62.9 (11.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1974 (244.7%) |
| 2023-12-29 | 56.4 (-8.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 572 (-41.02%) |
| 2023-12-22 | 61.8 (-3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 971 (106.53%) |
| 2023-12-15 | 64.0 (-3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 470 (-53.37%) |
| 2023-12-08 | 66.2 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1008 (-56.84%) |
| 2023-12-01 | 67.2 (40.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2336 (481.7%) |
| 2023-11-24 | 47.85 (-7.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 401 (-10.11%) |
| 2023-11-17 | 52.0 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 446 (-43.73%) |
| 2023-11-10 | 52.6 (-11.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 793 (23.57%) |
| 2023-11-03 | 59.3 (15.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 642 (56.33%) |
| 2023-10-27 | 51.2 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 410 (-60.88%) |
| 2023-10-20 | 51.6 (15.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1050 (112.44%) |
| 2023-10-13 | 44.75 (23.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 494 (927.95%) |
| 2023-10-06 | 36.1 (4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (30.52%) |
| 2023-09-28 | 34.5 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-21.02%) |
| 2023-09-22 | 34.4 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-74.08%) |
| 2023-09-15 | 34.5 (-21.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (-22.96%) |
| 2023-09-08 | 43.8 (3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233 (574.64%) |
| 2023-09-01 | 42.2 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (154.59%) |
| 2023-08-25 | 42.0 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-80.24%) |
| 2023-08-18 | 42.4 (3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (90.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 41.0 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (62.38%) |
| 2023-08-04 | 41.5 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-21.61%) |
| 2023-07-28 | 42.1 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-49.67%) |
| 2023-07-21 | 41.8 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-42.18%) |
| 2023-07-14 | 43.0 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (68.43%) |
| 2023-07-07 | 44.05 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-56.51%) |
| 2023-06-30 | 43.65 (3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (496.59%) |
| 2023-06-21 | 42.35 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-23.31%) |
| 2023-06-16 | 42.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-41.52%) |
| 2023-06-09 | 43.05 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-40.66%) |
| 2023-06-02 | 43.7 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (2.47%) |
| 2023-05-26 | 43.4 (-3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (31.13%) |
| 2023-05-19 | 44.95 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (N/A) |
| 2023-05-12 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (N/A) |
| 2023-05-05 | 46.45 (3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (532.55%) |
| 2023-04-28 | 45.0 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-36.02%) |
| 2023-04-21 | 45.1 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-12.27%) |
| 2023-04-14 | 45.3 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (127.35%) |
| 2023-04-07 | 44.75 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-18.22%) |
| 2023-03-31 | 45.5 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-18.68%) |
| 2023-03-24 | 45.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (4.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 45.0 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (48.72%) |
| 2023-03-10 | 44.55 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-4.82%) |
| 2023-03-03 | 44.55 (-3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-13.02%) |
| 2023-02-24 | 46.0 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-43.49%) |
| 2023-02-17 | 46.3 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-41.08%) |
| 2023-02-10 | 46.0 (6.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (296.05%) |
| 2023-02-03 | 43.0 (-4.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (66.13%) |
| 2023-01-17 | 45.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (N/A) |
| 2023-01-13 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (N/A) |
| 2023-01-06 | 44.0 (5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-30.09%) |
| 2022-12-30 | 41.7 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (N/A) |
| 2022-12-23 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
| 2022-12-16 | 44.45 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-30.02%) |
| 2022-12-09 | 43.8 (4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (217.15%) |